{"ticker": {"uuid": "95345e99-2c5b-46ac-b514-c69c989454a4", "symbol": "XJUL", "name": "FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XJUL rose 4.22%, moving from 38.91 to 40.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.79 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 66.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.55"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.45, "high": 40.66, "low": 40.45, "close": 40.55, "volume": 9170}, "trend_line": 39.301767, "activity_lines": {"activity_5": 40.43734, "activity_10": 40.217127, "activity_20": 39.779481, "activity_30": 39.583859}, "trend_signal": 1, "fair_value": 35.361096, "relative_strength": -7.789873, "rate_of_change": 0.16677655631909444, "market_dynamics": 0.691767, "expectation": {"probability": 66.1571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.87, "high": 30.96, "low": 30.5901, "close": 30.5975, "volume": 418040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.685, "high": 30.808, "low": 30.5489, "close": 30.595, "volume": 240626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.6, "high": 30.7091, "low": 30.19, "close": 30.3011, "volume": 213801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.497867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.37, "high": 30.6, "low": 30.28, "close": 30.47, "volume": 161567}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.52, "high": 30.95, "low": 30.5003, "close": 30.835, "volume": 142444}, "trend_line": null, "activity_lines": {"activity_5": 30.583053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.55972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.83, "high": 30.87, "low": 30.63, "close": 30.68, "volume": 77794}, "trend_line": null, "activity_lines": {"activity_5": 30.623147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.579767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.82, "high": 30.9298, "low": 30.71, "close": 30.75, "volume": 236136}, "trend_line": null, "activity_lines": {"activity_5": 30.681073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.604086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.66, "high": 30.79, "low": 30.25, "close": 30.25, "volume": 80508}, "trend_line": null, "activity_lines": {"activity_5": 30.562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.559825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.3357, "high": 30.3357, "low": 29.93, "close": 30.15, "volume": 48498}, "trend_line": null, "activity_lines": {"activity_5": 30.413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.514289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.14, "high": 30.2396, "low": 29.88, "close": 30.2396, "volume": 15914}, "trend_line": null, "activity_lines": {"activity_5": 30.3152, "activity_10": 30.433124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.48682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.1999, "high": 30.55, "low": 30.1999, "close": 30.38, "volume": 39930}, "trend_line": null, "activity_lines": {"activity_5": 30.303893, "activity_10": 30.413702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.51, "high": 30.6, "low": 29.96, "close": 29.97, "volume": 44821}, "trend_line": null, "activity_lines": {"activity_5": 30.17592, "activity_10": 30.323689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.43485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.82, "high": 30.0706, "low": 29.49, "close": 29.49, "volume": 15234}, "trend_line": null, "activity_lines": {"activity_5": 29.939947, "activity_10": 30.157767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.362169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.7023, "high": 30.64, "low": 29.7023, "close": 30.58, "volume": 23945}, "trend_line": null, "activity_lines": {"activity_5": 30.117973, "activity_10": 30.204775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.377729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.59, "high": 30.87, "low": 30.57, "close": 30.84, "volume": 121465}, "trend_line": null, "activity_lines": {"activity_5": 30.354, "activity_10": 30.297055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.408547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.7717, "high": 31.23, "low": 30.71, "close": 31.23, "volume": 78606}, "trend_line": null, "activity_lines": {"activity_5": 30.68, "activity_10": 30.460153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.459888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.12, "high": 31.38, "low": 31.12, "close": 31.3412, "volume": 16064}, "trend_line": null, "activity_lines": {"activity_5": 30.9864, "activity_10": 30.633469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.511729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.34, "high": 31.56, "low": 31.2808, "close": 31.5064, "volume": 39744}, "trend_line": null, "activity_lines": {"activity_5": 31.256453, "activity_10": 30.826073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.566989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.4079, "high": 31.59, "low": 31.3555, "close": 31.5602, "volume": 15434}, "trend_line": null, "activity_lines": {"activity_5": 31.410013, "activity_10": 31.005615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.619263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.61, "high": 31.96, "low": 31.57, "close": 31.9117, "volume": 54733}, "trend_line": null, "activity_lines": {"activity_5": 31.615393, "activity_10": 31.223425, "activity_20": 30.853358, "activity_30": null}, "trend_signal": 0, "fair_value": 30.683885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.9797, "high": 32.05, "low": 31.85, "close": 31.9791, "volume": 39245}, "trend_line": null, "activity_lines": {"activity_5": 31.771793, "activity_10": 31.423089, "activity_20": 30.976712, "activity_30": null}, "trend_signal": 0, "fair_value": 30.745562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.05, "high": 32.13, "low": 32.0, "close": 32.0784, "volume": 20857}, "trend_line": null, "activity_lines": {"activity_5": 31.911353, "activity_10": 31.611733, "activity_20": 31.102944, "activity_30": null}, "trend_signal": 0, "fair_value": 30.806145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.0225, "high": 32.0225, "low": 31.8812, "close": 31.9339, "volume": 13221}, "trend_line": null, "activity_lines": {"activity_5": 31.9536, "activity_10": 31.735769, "activity_20": 31.20835, "activity_30": null}, "trend_signal": 0, "fair_value": 30.855178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0032, "high": 32.2303, "low": 31.9518, "close": 32.2247, "volume": 13030}, "trend_line": null, "activity_lines": {"activity_5": 32.06428, "activity_10": 31.868244, "activity_20": 31.333676, "activity_30": null}, "trend_signal": 0, "fair_value": 30.912242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.1705, "high": 32.359, "low": 32.0013, "close": 32.359, "volume": 6082}, "trend_line": null, "activity_lines": {"activity_5": 32.175427, "activity_10": 31.995233, "activity_20": 31.463437, "activity_30": null}, "trend_signal": 0, "fair_value": 30.970112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.37, "high": 32.52, "low": 32.37, "close": 32.47, "volume": 30106}, "trend_line": null, "activity_lines": {"activity_5": 32.293753, "activity_10": 32.114785, "activity_20": 31.596512, "activity_30": null}, "trend_signal": 0, "fair_value": 31.0278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5038, "high": 32.65, "low": 32.37, "close": 32.6, "volume": 41476}, "trend_line": null, "activity_lines": {"activity_5": 32.422687, "activity_10": 32.235429, "activity_20": 31.733445, "activity_30": null}, "trend_signal": 0, "fair_value": 31.08603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.577, "high": 32.7552, "low": 32.577, "close": 32.7552, "volume": 46875}, "trend_line": null, "activity_lines": {"activity_5": 32.56858, "activity_10": 32.361404, "activity_20": 31.876349, "activity_30": null}, "trend_signal": 0, "fair_value": 31.145643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.7989, "high": 32.81, "low": 32.59, "close": 32.7539, "volume": 21376}, "trend_line": null, "activity_lines": {"activity_5": 32.659287, "activity_10": 32.464436, "activity_20": 32.007199, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2011, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.080825, "expectation": {"probability": 71.2522, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.7, "high": 32.9353, "low": 32.66, "close": 32.9199, "volume": 17289}, "trend_line": 31.258393, "activity_lines": {"activity_5": 32.770047, "activity_10": 32.575947, "activity_20": 32.14146, "activity_30": 31.725515}, "trend_signal": 1, "fair_value": 31.258393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.416029, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.88, "high": 33.01, "low": 32.86, "close": 33.01, "volume": 29999}, "trend_line": 31.33881, "activity_lines": {"activity_5": 32.873447, "activity_10": 32.685509, "activity_20": 32.271538, "activity_30": 31.838522}, "trend_signal": 1, "fair_value": 31.314897, "relative_strength": null, "rate_of_change": 0.2572653047135119, "market_dynamics": 1.415057, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.96, "high": 33.05, "low": 32.88, "close": 32.9952, "volume": 134896}, "trend_line": 31.418817, "activity_lines": {"activity_5": 32.935913, "activity_10": 32.773636, "activity_20": 32.387682, "activity_30": 31.945385}, "trend_signal": 1, "fair_value": 31.367406, "relative_strength": null, "rate_of_change": 0.25529686672851315, "market_dynamics": 1.453202, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.941, "high": 33.1, "low": 32.94, "close": 33.029, "volume": 82391}, "trend_line": 31.509747, "activity_lines": {"activity_5": 32.9833, "activity_10": 32.85124, "activity_20": 32.49264, "activity_30": 32.049268}, "trend_signal": 1, "fair_value": 31.417758, "relative_strength": null, "rate_of_change": 0.2894125517202006, "market_dynamics": 1.509986, "expectation": {"probability": 71.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.06, "high": 33.2004, "low": 33.04, "close": 33.17, "volume": 69554}, "trend_line": 31.599747, "activity_lines": {"activity_5": 33.059433, "activity_10": 32.934569, "activity_20": 32.594175, "activity_30": 32.156381}, "trend_signal": 1, "fair_value": 31.469294, "relative_strength": null, "rate_of_change": 0.28562590489856954, "market_dynamics": 1.537637, "expectation": {"probability": 73.3129, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.1987, "high": 33.29, "low": 33.1504, "close": 33.2548, "volume": 25634}, "trend_line": 31.680407, "activity_lines": {"activity_5": 33.136093, "activity_10": 33.016129, "activity_20": 32.691452, "activity_30": 32.263159}, "trend_signal": 1, "fair_value": 31.520309, "relative_strength": null, "rate_of_change": 0.25525520821416126, "market_dynamics": 1.437979, "expectation": {"probability": 75.6303, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.21, "high": 33.26, "low": 33.14, "close": 33.2101, "volume": 114023}, "trend_line": 31.764743, "activity_lines": {"activity_5": 33.175527, "activity_10": 33.073275, "activity_20": 32.772973, "activity_30": 32.361849}, "trend_signal": 1, "fair_value": 31.567247, "relative_strength": null, "rate_of_change": 0.2662087011697811, "market_dynamics": 1.295139, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.18, "high": 33.28, "low": 33.09, "close": 33.1, "volume": 17203}, "trend_line": 31.843077, "activity_lines": {"activity_5": 33.16492, "activity_10": 33.096945, "activity_20": 32.834579, "activity_30": 32.447994}, "trend_signal": 1, "fair_value": 31.608673, "relative_strength": null, "rate_of_change": 0.24660674887248948, "market_dynamics": 0.951149, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.11, "high": 33.11, "low": 32.9574, "close": 32.9574, "volume": 228309}, "trend_line": 31.933323, "activity_lines": {"activity_5": 33.099793, "activity_10": 33.085598, "activity_20": 32.874229, "activity_30": 32.519886}, "trend_signal": 1, "fair_value": 31.644166, "relative_strength": null, "rate_of_change": 0.2834085412034788, "market_dynamics": 0.618014, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.99, "high": 33.29, "low": 32.99, "close": 33.25, "volume": 23875}, "trend_line": 32.036657, "activity_lines": {"activity_5": 33.136973, "activity_10": 33.123775, "activity_20": 32.934836, "activity_30": 32.604833}, "trend_signal": 1, "fair_value": 31.685341, "relative_strength": null, "rate_of_change": 0.3235930065906285, "market_dynamics": 0.309175, "expectation": {"probability": 63.9066, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.3264, "high": 33.3903, "low": 33.1506, "close": 33.3903, "volume": 62345}, "trend_line": 32.14168, "activity_lines": {"activity_5": 33.215587, "activity_10": 33.17844, "activity_20": 33.000759, "activity_30": 32.692165}, "trend_signal": 1, "fair_value": 31.727965, "relative_strength": null, "rate_of_change": 0.3278213454044308, "market_dynamics": 0.059263, "expectation": {"probability": 65.7948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.4185, "high": 33.5281, "low": 33.39, "close": 33.5281, "volume": 30779}, "trend_line": 32.246617, "activity_lines": {"activity_5": 33.3311, "activity_10": 33.249607, "activity_20": 33.072764, "activity_30": 32.781611}, "trend_signal": 1, "fair_value": 31.771871, "relative_strength": null, "rate_of_change": 0.3264826231858435, "market_dynamics": 0.034064, "expectation": {"probability": 67.803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.5, "high": 33.63, "low": 33.4804, "close": 33.58, "volume": 83492}, "trend_line": 32.36695, "activity_lines": {"activity_5": 33.442713, "activity_10": 33.320791, "activity_20": 33.142336, "activity_30": 32.867636}, "trend_signal": 1, "fair_value": 31.814921, "relative_strength": null, "rate_of_change": 0.3731647260858472, "market_dynamics": 0.085402, "expectation": {"probability": 69.5886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.62, "high": 33.66, "low": 33.5701, "close": 33.6397, "volume": 29764}, "trend_line": 32.505273, "activity_lines": {"activity_5": 33.542227, "activity_10": 33.392196, "activity_20": 33.210443, "activity_30": 32.949749}, "trend_signal": 1, "fair_value": 31.857358, "relative_strength": null, "rate_of_change": 0.4273587718336134, "market_dynamics": 0.163456, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.62, "high": 33.68, "low": 33.59, "close": 33.6711, "volume": 13650}, "trend_line": 32.60831, "activity_lines": {"activity_5": 33.60672, "activity_10": 33.458207, "activity_20": 33.273418, "activity_30": 33.024964}, "trend_signal": 1, "fair_value": 31.89858, "relative_strength": null, "rate_of_change": 0.3169854933997954, "market_dynamics": 0.162905, "expectation": {"probability": 72.6248, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.65, "high": 33.72, "low": 33.64, "close": 33.7196, "volume": 7091}, "trend_line": 32.704297, "activity_lines": {"activity_5": 33.659307, "activity_10": 33.523925, "activity_20": 33.334124, "activity_30": 33.09666}, "trend_signal": 1, "fair_value": 31.939047, "relative_strength": null, "rate_of_change": 0.2943636146736639, "market_dynamics": 0.177058, "expectation": {"probability": 73.9264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.74, "high": 33.784, "low": 33.7001, "close": 33.78, "volume": 11708}, "trend_line": 32.789297, "activity_lines": {"activity_5": 33.710073, "activity_10": 33.592175, "activity_20": 33.394103, "activity_30": 33.16606}, "trend_signal": 1, "fair_value": 31.979067, "relative_strength": null, "rate_of_change": 0.2599046846963286, "market_dynamics": 0.162281, "expectation": {"probability": 75.1098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.76, "high": 33.83, "low": 33.7401, "close": 33.8159, "volume": 57925}, "trend_line": 32.871787, "activity_lines": {"activity_5": 33.756013, "activity_10": 33.656589, "activity_20": 33.451264, "activity_30": 33.232292}, "trend_signal": 1, "fair_value": 32.018149, "relative_strength": null, "rate_of_change": 0.2515759944472123, "market_dynamics": 0.232226, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.7801, "high": 33.87, "low": 33.7801, "close": 33.8553, "volume": 36873}, "trend_line": 32.950083, "activity_lines": {"activity_5": 33.79936, "activity_10": 33.715151, "activity_20": 33.506387, "activity_30": 33.295745}, "trend_signal": 1, "fair_value": 32.056423, "relative_strength": null, "rate_of_change": 0.23818601647668777, "market_dynamics": 0.272649, "expectation": {"probability": 77.1812, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.73, "high": 33.91, "low": 33.73, "close": 33.9013, "volume": 24219}, "trend_line": 33.02812, "activity_lines": {"activity_5": 33.843667, "activity_10": 33.765751, "activity_20": 33.560652, "activity_30": 33.357114}, "trend_signal": 1, "fair_value": 32.094073, "relative_strength": null, "rate_of_change": 0.23683400129827265, "market_dynamics": 0.263258, "expectation": {"probability": 78.0928, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.87, "high": 33.9488, "low": 33.86, "close": 33.9258, "volume": 11625}, "trend_line": 33.095257, "activity_lines": {"activity_5": 33.880793, "activity_10": 33.808964, "activity_20": 33.611787, "activity_30": 33.415029}, "trend_signal": 1, "fair_value": 32.130708, "relative_strength": null, "rate_of_change": 0.20327224195623408, "market_dynamics": 0.216018, "expectation": {"probability": 78.9343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.8801, "high": 34.09, "low": 33.8801, "close": 34.0, "volume": 186161}, "trend_line": 33.16262, "activity_lines": {"activity_5": 33.928907, "activity_10": 33.855931, "activity_20": 33.665198, "activity_30": 33.473399}, "trend_signal": 1, "fair_value": 32.167361, "relative_strength": null, "rate_of_change": 0.2035427614295314, "market_dynamics": 0.24958, "expectation": {"probability": 79.7136, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.06, "high": 34.17, "low": 33.71, "close": 33.8736, "volume": 231069}, "trend_line": 33.22246, "activity_lines": {"activity_5": 33.92022, "activity_10": 33.871336, "activity_20": 33.701857, "activity_30": 33.519269}, "trend_signal": 1, "fair_value": 32.200173, "relative_strength": -6.985447, "rate_of_change": 0.18044412654971542, "market_dynamics": 0.241974, "expectation": {"probability": 80.2105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.85, "high": 34.23, "low": 33.4087, "close": 33.5582, "volume": 176352}, "trend_line": 33.276603, "activity_lines": {"activity_5": 33.802553, "activity_10": 33.824058, "activity_20": 33.704295, "activity_30": 33.540929}, "trend_signal": 1, "fair_value": 32.225796, "relative_strength": -5.680581, "rate_of_change": 0.1629710743876383, "market_dynamics": 0.004712, "expectation": {"probability": 76.8145, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.76, "high": 33.7, "low": 32.69, "close": 33.7, "volume": 311921}, "trend_line": 33.32578, "activity_lines": {"activity_5": 33.75196, "activity_10": 33.804044, "activity_20": 33.717718, "activity_30": 33.568245}, "trend_signal": 1, "fair_value": 32.253096, "relative_strength": -5.123399, "rate_of_change": 0.14778251253591074, "market_dynamics": -0.22494, "expectation": {"probability": 74.946, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.8, "high": 34.34, "low": 33.662, "close": 34.32, "volume": 95141}, "trend_line": 33.391147, "activity_lines": {"activity_5": 33.921453, "activity_10": 33.896231, "activity_20": 33.787665, "activity_30": 33.632389}, "trend_signal": 1, "fair_value": 32.290676, "relative_strength": -6.866309, "rate_of_change": 0.1961454465581746, "market_dynamics": -0.413661, "expectation": {"probability": 76.0331, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.4, "high": 34.51, "low": 34.2859, "close": 34.4944, "volume": 32491}, "trend_line": 33.458627, "activity_lines": {"activity_5": 34.1228, "activity_10": 34.009211, "activity_20": 33.869149, "activity_30": 33.703566}, "trend_signal": 1, "fair_value": 32.330029, "relative_strength": -7.457916, "rate_of_change": 0.20208949396078943, "market_dynamics": -0.454891, "expectation": {"probability": 77.4757, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.4988, "high": 34.61, "low": 34.36, "close": 34.577, "volume": 25483}, "trend_line": 33.524527, "activity_lines": {"activity_5": 34.31872, "activity_10": 34.12422, "activity_20": 33.952383, "activity_30": 33.775719}, "trend_signal": 1, "fair_value": 32.369449, "relative_strength": -7.277312, "rate_of_change": 0.19695966603769838, "market_dynamics": -0.161632, "expectation": {"probability": 78.7546, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.39, "high": 34.4288, "low": 33.95, "close": 33.9889, "volume": 124017}, "trend_line": 33.56565, "activity_lines": {"activity_5": 34.271713, "activity_10": 34.118464, "activity_20": 33.972575, "activity_30": 33.805679}, "trend_signal": 1, "fair_value": 32.397371, "relative_strength": -4.728898, "rate_of_change": 0.12266541448891705, "market_dynamics": -0.133313, "expectation": {"probability": 76.8924, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.08, "high": 34.6442, "low": 34.04, "close": 34.5826, "volume": 67050}, "trend_line": 33.626607, "activity_lines": {"activity_5": 34.393893, "activity_10": 34.218224, "activity_20": 34.044398, "activity_30": 33.871289}, "trend_signal": 1, "fair_value": 32.434408, "relative_strength": -6.566349, "rate_of_change": 0.1816053018487708, "market_dynamics": -0.091593, "expectation": {"probability": 75.8224, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.62, "high": 34.88, "low": 34.58, "close": 34.802, "volume": 64581}, "trend_line": 33.689343, "activity_lines": {"activity_5": 34.530367, "activity_10": 34.345487, "activity_20": 34.13077, "activity_30": 33.94712}, "trend_signal": 1, "fair_value": 32.473868, "relative_strength": -7.020505, "rate_of_change": 0.18656654832883082, "market_dynamics": -0.007705, "expectation": {"probability": 76.8139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.77, "high": 34.96, "low": 34.77, "close": 34.8927, "volume": 110003}, "trend_line": 33.7521, "activity_lines": {"activity_5": 34.66494, "activity_10": 34.473311, "activity_20": 34.219059, "activity_30": 34.024756}, "trend_signal": 1, "fair_value": 32.513521, "relative_strength": -7.020363, "rate_of_change": 0.1862814599857223, "market_dynamics": 0.07896, "expectation": {"probability": 77.2185, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.88, "high": 34.95, "low": 34.7201, "close": 34.8596, "volume": 57127}, "trend_line": 33.814247, "activity_lines": {"activity_5": 34.761927, "activity_10": 34.578885, "activity_20": 34.297696, "activity_30": 34.096208}, "trend_signal": 1, "fair_value": 32.551361, "relative_strength": -7.067191, "rate_of_change": 0.184127802418229, "market_dynamics": 0.372537, "expectation": {"probability": 76.4789, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.76, "high": 34.9953, "low": 34.72, "close": 34.9953, "volume": 18753}, "trend_line": 33.87979, "activity_lines": {"activity_5": 34.885307, "activity_10": 34.691205, "activity_20": 34.383164, "activity_30": 34.172405}, "trend_signal": 1, "fair_value": 32.590154, "relative_strength": -7.469374, "rate_of_change": 0.19383249906466388, "market_dynamics": 0.50752, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.08, "high": 35.18, "low": 34.9701, "close": 35.1376, "volume": 13351}, "trend_line": 33.945377, "activity_lines": {"activity_5": 34.989027, "activity_10": 34.803269, "activity_20": 34.47573, "activity_30": 34.253554}, "trend_signal": 1, "fair_value": 32.629958, "relative_strength": -7.562064, "rate_of_change": 0.19358738646255105, "market_dynamics": 0.563936, "expectation": {"probability": 75.7757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.36, "high": 35.36, "low": 34.98, "close": 35.0545, "volume": 68627}, "trend_line": 34.005367, "activity_lines": {"activity_5": 35.028047, "activity_10": 34.874085, "activity_20": 34.553397, "activity_30": 34.32511}, "trend_signal": 1, "fair_value": 32.667258, "relative_strength": -6.558444, "rate_of_change": 0.1767250957324737, "market_dynamics": 0.52672, "expectation": {"probability": 75.662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.1005, "high": 35.1599, "low": 34.85, "close": 34.892, "volume": 35545}, "trend_line": 34.06143, "activity_lines": {"activity_5": 34.996067, "activity_10": 34.902002, "activity_20": 34.609232, "activity_30": 34.382312}, "trend_signal": 1, "fair_value": 32.700967, "relative_strength": -5.402191, "rate_of_change": 0.1648651520214493, "market_dynamics": 0.467648, "expectation": {"probability": 73.2601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.91, "high": 35.4599, "low": 34.83, "close": 35.4322, "volume": 80503}, "trend_line": 34.13917, "activity_lines": {"activity_5": 35.1442, "activity_10": 35.020907, "activity_20": 34.711219, "activity_30": 34.470749}, "trend_signal": 1, "fair_value": 32.741731, "relative_strength": -7.976743, "rate_of_change": 0.22823469243657296, "market_dynamics": 0.661485, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.443, "high": 35.4862, "low": 35.21, "close": 35.2805, "volume": 11171}, "trend_line": 34.216607, "activity_lines": {"activity_5": 35.203593, "activity_10": 35.096682, "activity_20": 34.791062, "activity_30": 34.544383}, "trend_signal": 1, "fair_value": 32.779066, "relative_strength": -6.144707, "rate_of_change": 0.22682742433399322, "market_dynamics": 0.7031, "expectation": {"probability": 71.6232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.27, "high": 35.4549, "low": 35.25, "close": 35.4549, "volume": 5871}, "trend_line": 34.290103, "activity_lines": {"activity_5": 35.302107, "activity_10": 35.180682, "activity_20": 34.880728, "activity_30": 34.624273}, "trend_signal": 1, "fair_value": 32.817846, "relative_strength": -6.941231, "rate_of_change": 0.21479628298620804, "market_dynamics": 0.772449, "expectation": {"probability": 70.3967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.4, "high": 35.643, "low": 35.4, "close": 35.62, "volume": 20001}, "trend_line": 34.364427, "activity_lines": {"activity_5": 35.4345, "activity_10": 35.27884, "activity_20": 34.978719, "activity_30": 34.710073}, "trend_signal": 1, "fair_value": 32.857877, "relative_strength": -7.309306, "rate_of_change": 0.21675058835488817, "market_dynamics": 0.962311, "expectation": {"probability": 71.1596, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.59, "high": 35.71, "low": 35.58, "close": 35.6936, "volume": 22986}, "trend_line": 34.43661, "activity_lines": {"activity_5": 35.553727, "activity_10": 35.375507, "activity_20": 35.075652, "activity_30": 34.795826}, "trend_signal": 1, "fair_value": 32.897817, "relative_strength": -7.621194, "rate_of_change": 0.21005151635440497, "market_dynamics": 0.890991, "expectation": {"probability": 72.0192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.64, "high": 35.7038, "low": 35.5903, "close": 35.643, "volume": 16193}, "trend_line": 34.505377, "activity_lines": {"activity_5": 35.602647, "activity_10": 35.448413, "activity_20": 35.159702, "activity_30": 34.873658}, "trend_signal": 1, "fair_value": 32.935944, "relative_strength": -6.930938, "rate_of_change": 0.19969154919720938, "market_dynamics": 1.018559, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.62, "high": 35.6723, "low": 35.28, "close": 35.4352, "volume": 81601}, "trend_line": 34.565227, "activity_lines": {"activity_5": 35.568247, "activity_10": 35.469293, "activity_20": 35.215535, "activity_30": 34.933646}, "trend_signal": 1, "fair_value": 32.970181, "relative_strength": -5.501632, "rate_of_change": 0.17345122761590837, "market_dynamics": 1.009442, "expectation": {"probability": 70.2756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.41, "high": 35.7, "low": 35.38, "close": 35.6038, "volume": 14450}, "trend_line": 34.62965, "activity_lines": {"activity_5": 35.579733, "activity_10": 35.512829, "activity_20": 35.278488, "activity_30": 35.000651}, "trend_signal": 1, "fair_value": 33.00577, "relative_strength": -5.423761, "rate_of_change": 0.18638095447774117, "market_dynamics": 0.819245, "expectation": {"probability": 69.1489, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.5777, "high": 35.6232, "low": 35.405, "close": 35.6232, "volume": 4518}, "trend_line": 34.693103, "activity_lines": {"activity_5": 35.58776, "activity_10": 35.551416, "activity_20": 35.334222, "activity_30": 35.064751}, "trend_signal": 1, "fair_value": 33.040669, "relative_strength": -4.623847, "rate_of_change": 0.18323315424788483, "market_dynamics": 0.555906, "expectation": {"probability": 69.844, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.68, "high": 35.689, "low": 35.35, "close": 35.4153, "volume": 5382}, "trend_line": 34.747613, "activity_lines": {"activity_5": 35.526273, "activity_10": 35.541864, "activity_20": 35.36395, "activity_30": 35.111345}, "trend_signal": 1, "fair_value": 33.071914, "relative_strength": -3.088213, "rate_of_change": 0.1571205665863918, "market_dynamics": 0.023402, "expectation": {"probability": 69.837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.37, "high": 35.825, "low": 35.34, "close": 35.8073, "volume": 20803}, "trend_line": 34.813993, "activity_lines": {"activity_5": 35.614007, "activity_10": 35.594069, "activity_20": 35.426627, "activity_30": 35.179711}, "trend_signal": 1, "fair_value": 33.107439, "relative_strength": -4.584174, "rate_of_change": 0.19103470503139977, "market_dynamics": -0.183834, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.69, "high": 36.04, "low": 35.69, "close": 35.9744, "volume": 24490}, "trend_line": 34.88463, "activity_lines": {"activity_5": 35.746487, "activity_10": 35.669836, "activity_20": 35.49936, "activity_30": 35.254576}, "trend_signal": 1, "fair_value": 33.144195, "relative_strength": -5.537033, "rate_of_change": 0.2028983001174207, "market_dynamics": -0.178725, "expectation": {"probability": 70.3807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.8176, "high": 36.03, "low": 35.79, "close": 35.9, "volume": 13566}, "trend_line": 34.951253, "activity_lines": {"activity_5": 35.81822, "activity_10": 35.71946, "activity_20": 35.555551, "activity_30": 35.320084}, "trend_signal": 1, "fair_value": 33.179078, "relative_strength": -4.559931, "rate_of_change": 0.19098095636960996, "market_dynamics": -0.169826, "expectation": {"probability": 70.3373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.75, "high": 36.0527, "low": 35.75, "close": 35.9617, "volume": 12285}, "trend_line": 35.019117, "activity_lines": {"activity_5": 35.890773, "activity_10": 35.772209, "activity_20": 35.611346, "activity_30": 35.385274}, "trend_signal": 1, "fair_value": 33.213861, "relative_strength": -4.041862, "rate_of_change": 0.1941675739064352, "market_dynamics": 0.086452, "expectation": {"probability": 68.7017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.0, "high": 36.13, "low": 35.94, "close": 36.119, "volume": 22728}, "trend_line": 35.08975, "activity_lines": {"activity_5": 35.993193, "activity_10": 35.847345, "activity_20": 35.6766, "activity_30": 35.456234}, "trend_signal": 1, "fair_value": 33.249727, "relative_strength": -4.82331, "rate_of_change": 0.20169840376043988, "market_dynamics": 0.196271, "expectation": {"probability": 69.2015, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.97, "high": 36.18, "low": 35.97, "close": 36.01, "volume": 23710}, "trend_line": 35.160963, "activity_lines": {"activity_5": 36.012367, "activity_10": 35.894929, "activity_20": 35.725632, "activity_30": 35.515605}, "trend_signal": 1, "fair_value": 33.283389, "relative_strength": -3.398802, "rate_of_change": 0.20294530454050028, "market_dynamics": 0.185398, "expectation": {"probability": 69.7211, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.99, "high": 36.0314, "low": 35.7, "close": 35.9157, "volume": 130703}, "trend_line": 35.239547, "activity_lines": {"activity_5": 35.986593, "activity_10": 35.918695, "activity_20": 35.760206, "activity_30": 35.564298}, "trend_signal": 1, "fair_value": 33.315104, "relative_strength": -2.574696, "rate_of_change": 0.22349786039705258, "market_dynamics": 0.168926, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.895, "high": 35.93, "low": 35.33, "close": 35.56, "volume": 47533}, "trend_line": 35.301547, "activity_lines": {"activity_5": 35.846167, "activity_10": 35.869051, "activity_20": 35.756521, "activity_30": 35.584972}, "trend_signal": 1, "fair_value": 33.341829, "relative_strength": -0.37126, "rate_of_change": 0.17593869750935676, "market_dynamics": -0.098298, "expectation": {"probability": 67.1668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.27, "high": 35.4, "low": 34.893, "close": 35.2917, "volume": 20014}, "trend_line": 35.333937, "activity_lines": {"activity_5": 35.638973, "activity_10": 35.771422, "activity_20": 35.725272, "activity_30": 35.584337}, "trend_signal": 1, "fair_value": 33.364768, "relative_strength": 1.265232, "rate_of_change": 0.09175235294928995, "market_dynamics": -0.478175, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.33, "high": 35.5211, "low": 35.1401, "close": 35.4384, "volume": 48950}, "trend_line": 35.365403, "activity_lines": {"activity_5": 35.525347, "activity_10": 35.706493, "activity_20": 35.706865, "activity_30": 35.591077}, "trend_signal": 1, "fair_value": 33.38888, "relative_strength": 1.221569, "rate_of_change": 0.08905319551569295, "market_dynamics": -0.76971, "expectation": {"probability": 66.6071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.5811, "high": 35.83, "low": 35.225, "close": 35.25, "volume": 715928}, "trend_line": 35.387837, "activity_lines": {"activity_5": 35.394293, "activity_10": 35.606889, "activity_20": 35.667913, "activity_30": 35.583631}, "trend_signal": 1, "fair_value": 33.410272, "relative_strength": 2.22094, "rate_of_change": 0.06343487730083822, "market_dynamics": -0.949394, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.05, "high": 35.54, "low": 33.293, "close": 33.293, "volume": 13740}, "trend_line": 35.36464, "activity_lines": {"activity_5": 34.661573, "activity_10": 35.1616, "activity_20": 35.443448, "activity_30": 35.448481}, "trend_signal": 0, "fair_value": 33.40894, "relative_strength": 6.138679, "rate_of_change": -0.06555077101772606, "market_dynamics": -1.018081, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.89, "high": 34.7799, "low": 32.7474, "close": 34.4089, "volume": 98854}, "trend_line": 35.35885, "activity_lines": {"activity_5": 34.475667, "activity_10": 34.967955, "activity_20": 35.334723, "activity_30": 35.38682}, "trend_signal": 0, "fair_value": 33.420175, "relative_strength": 3.845837, "rate_of_change": -0.01637228598963435, "market_dynamics": -0.997721, "expectation": {"probability": 69.0998, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.67, "high": 34.7799, "low": 34.0155, "close": 34.1776, "volume": 17394}, "trend_line": 35.338037, "activity_lines": {"activity_5": 34.2894, "activity_10": 34.759365, "activity_20": 35.20895, "activity_30": 35.31061}, "trend_signal": 0, "fair_value": 33.428591, "relative_strength": 4.703653, "rate_of_change": -0.05886220847113767, "market_dynamics": -1.040411, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.78, "high": 35.0818, "low": 33.49, "close": 35.0818, "volume": 29513}, "trend_line": 35.34434, "activity_lines": {"activity_5": 34.478807, "activity_10": 34.747615, "activity_20": 35.176161, "activity_30": 35.294079}, "trend_signal": 0, "fair_value": 33.446758, "relative_strength": 2.825442, "rate_of_change": 0.017836304829276773, "market_dynamics": -1.069141, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.11, "high": 35.7, "low": 34.92, "close": 35.6554, "volume": 13197}, "trend_line": 35.370867, "activity_lines": {"activity_5": 34.883187, "activity_10": 34.859013, "activity_20": 35.200913, "activity_30": 35.314147}, "trend_signal": 0, "fair_value": 33.470765, "relative_strength": 1.635955, "rate_of_change": 0.07505303536575987, "market_dynamics": -0.908314, "expectation": {"probability": 68.4105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.5988, "high": 35.8087, "low": 35.32, "close": 35.6179, "volume": 12775}, "trend_line": 35.39162, "activity_lines": {"activity_5": 35.24804, "activity_10": 34.97004, "activity_20": 35.222035, "activity_30": 35.330085}, "trend_signal": 0, "fair_value": 33.493853, "relative_strength": 2.030235, "rate_of_change": 0.05867257932921532, "market_dynamics": -0.731873, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.04, "high": 36.483, "low": 36.04, "close": 36.483, "volume": 21207}, "trend_line": 35.436467, "activity_lines": {"activity_5": 35.746267, "activity_10": 35.243773, "activity_20": 35.324678, "activity_30": 35.400497}, "trend_signal": 0, "fair_value": 33.525652, "relative_strength": -0.65598, "rate_of_change": 0.12671643739392882, "market_dynamics": -0.370981, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.26, "high": 36.5202, "low": 36.07, "close": 36.1327, "volume": 12824}, "trend_line": 35.472407, "activity_lines": {"activity_5": 35.989453, "activity_10": 35.437033, "activity_20": 35.389771, "activity_30": 35.445415}, "trend_signal": 0, "fair_value": 33.553095, "relative_strength": 1.01524, "rate_of_change": 0.10142094582960691, "market_dynamics": -0.081451, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.3238, "high": 36.52, "low": 36.3238, "close": 36.496, "volume": 31870}, "trend_line": 35.525873, "activity_lines": {"activity_5": 36.2234, "activity_10": 35.681056, "activity_20": 35.487039, "activity_30": 35.511453}, "trend_signal": 0, "fair_value": 33.58375, "relative_strength": 0.336784, "rate_of_change": 0.15072560483420322, "market_dynamics": 0.182045, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.5306, "high": 36.7601, "low": 36.46, "close": 36.7601, "volume": 10240}, "trend_line": 35.570137, "activity_lines": {"activity_5": 36.4511, "activity_10": 35.953869, "activity_20": 35.604313, "activity_30": 35.591081}, "trend_signal": 1, "fair_value": 33.616496, "relative_strength": -0.501432, "rate_of_change": 0.12459651589703485, "market_dynamics": 0.440888, "expectation": {"probability": 62.4834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.7975, "high": 36.94, "low": 36.6957, "close": 36.6957, "volume": 7292}, "trend_line": 35.61731, "activity_lines": {"activity_5": 36.583687, "activity_10": 36.187516, "activity_20": 35.710916, "activity_30": 35.663698}, "trend_signal": 1, "fair_value": 33.647916, "relative_strength": -0.271246, "rate_of_change": 0.13261967475694791, "market_dynamics": 0.536912, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.86, "high": 36.99, "low": 36.69, "close": 36.77, "volume": 12771}, "trend_line": 35.661147, "activity_lines": {"activity_5": 36.669187, "activity_10": 36.372805, "activity_20": 35.821161, "activity_30": 35.738065}, "trend_signal": 1, "fair_value": 33.679453, "relative_strength": 0.122645, "rate_of_change": 0.1230777955999382, "market_dynamics": 0.650562, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.87, "high": 37.1902, "low": 36.79, "close": 37.1902, "volume": 604632}, "trend_line": 35.713487, "activity_lines": {"activity_5": 36.87562, "activity_10": 36.591565, "activity_20": 35.967282, "activity_30": 35.836713}, "trend_signal": 1, "fair_value": 33.71456, "relative_strength": -2.054411, "rate_of_change": 0.1467703772960554, "market_dynamics": 0.80322, "expectation": {"probability": 62.35, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.3, "high": 37.3, "low": 37.15, "close": 37.2425, "volume": 183423}, "trend_line": 35.765117, "activity_lines": {"activity_5": 37.028987, "activity_10": 36.76506, "activity_20": 36.112534, "activity_30": 35.935359}, "trend_signal": 1, "fair_value": 33.74949, "relative_strength": -3.482643, "rate_of_change": 0.14456723310158945, "market_dynamics": 0.886391, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.24, "high": 37.3299, "low": 37.19, "close": 37.29, "volume": 15037}, "trend_line": 35.820017, "activity_lines": {"activity_5": 37.14842, "activity_10": 36.907905, "activity_20": 36.25696, "activity_30": 36.033739}, "trend_signal": 1, "fair_value": 33.784201, "relative_strength": -3.046485, "rate_of_change": 0.15350152496356576, "market_dynamics": 0.949968, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.2845, "high": 37.38, "low": 37.22, "close": 37.3409, "volume": 225130}, "trend_line": 35.88354, "activity_lines": {"activity_5": 37.249493, "activity_10": 37.030285, "activity_20": 36.400138, "activity_30": 36.13186}, "trend_signal": 1, "fair_value": 33.818732, "relative_strength": -3.430352, "rate_of_change": 0.17733939098913198, "market_dynamics": 1.079214, "expectation": {"probability": 64.3327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.45, "high": 37.62, "low": 37.32, "close": 37.579, "volume": 218191}, "trend_line": 35.94938, "activity_lines": {"activity_5": 37.38692, "activity_10": 37.164629, "activity_20": 36.559205, "activity_30": 36.241245}, "trend_signal": 1, "fair_value": 33.854888, "relative_strength": -4.146951, "rate_of_change": 0.18348245462959992, "market_dynamics": 1.125122, "expectation": {"probability": 64.9824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.595, "high": 37.68, "low": 37.22, "close": 37.2416, "volume": 172283}, "trend_line": 36.003327, "activity_lines": {"activity_5": 37.357947, "activity_10": 37.2177, "activity_20": 36.676525, "activity_30": 36.324614}, "trend_signal": 1, "fair_value": 33.887143, "relative_strength": -2.54027, "rate_of_change": 0.1500637841320236, "market_dynamics": 1.143879, "expectation": {"probability": 65.8419, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.49, "high": 37.67, "low": 37.4298, "close": 37.67, "volume": 33848}, "trend_line": 36.078483, "activity_lines": {"activity_5": 37.468347, "activity_10": 37.3285, "activity_20": 36.82536, "activity_30": 36.432141}, "trend_signal": 1, "fair_value": 33.92283, "relative_strength": -3.663524, "rate_of_change": 0.20874737493009962, "market_dynamics": 1.191629, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.69, "high": 37.86, "low": 37.6211, "close": 37.795, "volume": 22324}, "trend_line": 36.14474, "activity_lines": {"activity_5": 37.591913, "activity_10": 37.440682, "activity_20": 36.975473, "activity_30": 36.542884}, "trend_signal": 1, "fair_value": 33.959019, "relative_strength": -4.165747, "rate_of_change": 0.18364685677055834, "market_dynamics": 1.193745, "expectation": {"probability": 64.9721, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.8197, "high": 37.95, "low": 37.62, "close": 37.9116, "volume": 17372}, "trend_line": 36.209313, "activity_lines": {"activity_5": 37.72068, "activity_10": 37.555247, "activity_20": 37.124571, "activity_30": 36.656875}, "trend_signal": 1, "fair_value": 33.995617, "relative_strength": -4.047007, "rate_of_change": 0.178651167500452, "market_dynamics": 1.1151, "expectation": {"probability": 65.5684, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.8889, "high": 37.99, "low": 37.8314, "close": 37.8876, "volume": 17259}, "trend_line": 36.275567, "activity_lines": {"activity_5": 37.8034, "activity_10": 37.643342, "activity_20": 37.249391, "activity_30": 36.765152}, "trend_signal": 1, "fair_value": 34.031323, "relative_strength": -3.967506, "rate_of_change": 0.18297502634198196, "market_dynamics": 1.115479, "expectation": {"probability": 66.4779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.6702, "high": 38.14, "low": 37.67, "close": 38.06, "volume": 20699}, "trend_line": 36.34551, "activity_lines": {"activity_5": 37.923013, "activity_10": 37.742462, "activity_20": 37.374064, "activity_30": 36.880277}, "trend_signal": 1, "fair_value": 34.067947, "relative_strength": -3.709248, "rate_of_change": 0.19281021851428257, "market_dynamics": 1.090178, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0843, "high": 38.2409, "low": 38.05, "close": 38.2409, "volume": 4216}, "trend_line": 36.41624, "activity_lines": {"activity_5": 38.048367, "activity_10": 37.858658, "activity_20": 37.497479, "activity_30": 37.00256}, "trend_signal": 1, "fair_value": 34.105541, "relative_strength": -4.624242, "rate_of_change": 0.19460450548088232, "market_dynamics": 1.031213, "expectation": {"probability": 65.5317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.28, "high": 38.37, "low": 38.22, "close": 38.3404, "volume": 28258}, "trend_line": 36.49392, "activity_lines": {"activity_5": 38.168827, "activity_10": 37.974793, "activity_20": 37.615326, "activity_30": 37.126699}, "trend_signal": 1, "fair_value": 34.143353, "relative_strength": -5.417477, "rate_of_change": 0.21331142369448589, "market_dynamics": 1.018384, "expectation": {"probability": 66.0825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.3446, "high": 38.35, "low": 38.19, "close": 38.3353, "volume": 11337}, "trend_line": 36.574573, "activity_lines": {"activity_5": 38.251227, "activity_10": 38.070902, "activity_20": 37.719901, "activity_30": 37.245498}, "trend_signal": 1, "fair_value": 34.18045, "relative_strength": -5.045627, "rate_of_change": 0.2210039370941737, "market_dynamics": 0.922472, "expectation": {"probability": 67.04, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.375, "high": 38.46, "low": 38.28, "close": 38.4049, "volume": 27488}, "trend_line": 36.669403, "activity_lines": {"activity_5": 38.32858, "activity_10": 38.161585, "activity_20": 37.818166, "activity_30": 37.363583}, "trend_signal": 1, "fair_value": 34.217506, "relative_strength": -5.799346, "rate_of_change": 0.25927848836403844, "market_dynamics": 0.833223, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.44, "high": 38.4548, "low": 38.097, "close": 38.097, "volume": 9425}, "trend_line": 36.762913, "activity_lines": {"activity_5": 38.268813, "activity_10": 38.181271, "activity_20": 37.877954, "activity_30": 37.455686}, "trend_signal": 1, "fair_value": 34.251241, "relative_strength": -4.153966, "rate_of_change": 0.2550082421576235, "market_dynamics": 0.561687, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.2701, "high": 38.4101, "low": 38.12, "close": 38.3096, "volume": 8594}, "trend_line": 36.85862, "activity_lines": {"activity_5": 38.277447, "activity_10": 38.224058, "activity_20": 37.948637, "activity_30": 37.555473}, "trend_signal": 1, "fair_value": 34.286227, "relative_strength": -5.173453, "rate_of_change": 0.2603357356366304, "market_dynamics": 0.338261, "expectation": {"probability": 65.0316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.44, "high": 38.62, "low": 38.38, "close": 38.6, "volume": 7311}, "trend_line": 36.970287, "activity_lines": {"activity_5": 38.3783, "activity_10": 38.308016, "activity_20": 38.03834, "activity_30": 37.66782}, "trend_signal": 1, "fair_value": 34.323097, "relative_strength": -6.141951, "rate_of_change": 0.3029603387213006, "market_dynamics": 0.27894, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.72, "high": 38.73, "low": 38.5629, "close": 38.5869, "volume": 3978}, "trend_line": 37.14675, "activity_lines": {"activity_5": 38.45748, "activity_10": 38.374956, "activity_20": 38.118034, "activity_30": 37.772117}, "trend_signal": 1, "fair_value": 34.359231, "relative_strength": -6.679785, "rate_of_change": 0.4773103330249999, "market_dynamics": 0.203836, "expectation": {"probability": 66.7494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.53, "high": 38.5956, "low": 38.332, "close": 38.4103, "volume": 5743}, "trend_line": 37.28013, "activity_lines": {"activity_5": 38.46102, "activity_10": 38.397509, "activity_20": 38.171904, "activity_30": 37.853637}, "trend_signal": 1, "fair_value": 34.393273, "relative_strength": -5.490456, "rate_of_change": 0.35906236750187437, "market_dynamics": 0.23736, "expectation": {"probability": 65.8991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.5877, "high": 38.6501, "low": 38.25, "close": 38.4764, "volume": 4693}, "trend_line": 37.423423, "activity_lines": {"activity_5": 38.486233, "activity_10": 38.422576, "activity_20": 38.224258, "activity_30": 37.930815}, "trend_signal": 1, "fair_value": 34.427299, "relative_strength": -5.351956, "rate_of_change": 0.3843682948530488, "market_dynamics": 0.176742, "expectation": {"probability": 64.243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.425, "high": 38.4251, "low": 38.07, "close": 38.2344, "volume": 6321}, "trend_line": 37.52851, "activity_lines": {"activity_5": 38.405487, "activity_10": 38.396073, "activity_20": 38.247439, "activity_30": 37.983137}, "trend_signal": 1, "fair_value": 34.458763, "relative_strength": -4.037861, "rate_of_change": 0.2808054196431937, "market_dynamics": -0.127977, "expectation": {"probability": 64.544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.4569, "high": 38.7528, "low": 38.43, "close": 38.7528, "volume": 7467}, "trend_line": 37.631757, "activity_lines": {"activity_5": 38.502553, "activity_10": 38.463942, "activity_20": 38.315269, "activity_30": 38.062123}, "trend_signal": 1, "fair_value": 34.49396, "relative_strength": -6.110469, "rate_of_change": 0.27511617167855373, "market_dynamics": -0.245067, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.73, "high": 38.8553, "low": 38.7103, "close": 38.8553, "volume": 5905}, "trend_line": 37.73967, "activity_lines": {"activity_5": 38.6236, "activity_10": 38.542949, "activity_20": 38.385894, "activity_30": 38.141061}, "trend_signal": 1, "fair_value": 34.529418, "relative_strength": -6.095084, "rate_of_change": 0.2867604613837094, "market_dynamics": -0.247035, "expectation": {"probability": 63.8956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.81, "high": 38.9318, "low": 38.8, "close": 38.862, "volume": 7863}, "trend_line": 37.81897, "activity_lines": {"activity_5": 38.728987, "activity_10": 38.61372, "activity_20": 38.449947, "activity_30": 38.21347}, "trend_signal": 1, "fair_value": 34.564358, "relative_strength": -5.456046, "rate_of_change": 0.21012372392234346, "market_dynamics": -0.221344, "expectation": {"probability": 64.4286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.86, "high": 38.9755, "low": 38.7354, "close": 38.9755, "volume": 1907}, "trend_line": 37.91373, "activity_lines": {"activity_5": 38.842093, "activity_10": 38.696816, "activity_20": 38.518699, "activity_30": 38.288085}, "trend_signal": 1, "fair_value": 34.599647, "relative_strength": -5.192464, "rate_of_change": 0.25056208564115, "market_dynamics": -0.033448, "expectation": {"probability": 64.946, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.04, "high": 39.1548, "low": 39.04, "close": 39.1548, "volume": 7327}, "trend_line": 38.002357, "activity_lines": {"activity_5": 38.981693, "activity_10": 38.79654, "activity_20": 38.596271, "activity_30": 38.368154}, "trend_signal": 1, "fair_value": 34.635799, "relative_strength": -5.983143, "rate_of_change": 0.2337596432743559, "market_dynamics": 0.084162, "expectation": {"probability": 65.307, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.111, "high": 39.1419, "low": 39.07, "close": 39.1043, "volume": 7336}, "trend_line": 38.080497, "activity_lines": {"activity_5": 39.0431, "activity_10": 38.871715, "activity_20": 38.661963, "activity_30": 38.439247}, "trend_signal": 1, "fair_value": 34.670984, "relative_strength": -5.012732, "rate_of_change": 0.20561882516918004, "market_dynamics": 0.128423, "expectation": {"probability": 66.3689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.16, "high": 39.32, "low": 39.13, "close": 39.2852, "volume": 11425}, "trend_line": 38.166813, "activity_lines": {"activity_5": 39.141373, "activity_10": 38.970611, "activity_20": 38.738649, "activity_30": 38.516969}, "trend_signal": 1, "fair_value": 34.707033, "relative_strength": -5.918129, "rate_of_change": 0.22666720972679666, "market_dynamics": 0.287776, "expectation": {"probability": 64.8365, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.26, "high": 39.32, "low": 39.14, "close": 39.2706, "volume": 42989}, "trend_line": 38.250167, "activity_lines": {"activity_5": 39.20612, "activity_10": 39.054156, "activity_20": 38.807403, "activity_30": 38.588182}, "trend_signal": 1, "fair_value": 34.742409, "relative_strength": -5.509277, "rate_of_change": 0.21839392248967693, "market_dynamics": 0.587617, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.01, "high": 39.32, "low": 39.01, "close": 39.282, "volume": 23920}, "trend_line": 38.319893, "activity_lines": {"activity_5": 39.247427, "activity_10": 39.124133, "activity_20": 38.870657, "activity_30": 38.654751}, "trend_signal": 1, "fair_value": 34.777329, "relative_strength": -5.061397, "rate_of_change": 0.18228940020053466, "market_dynamics": 0.715162, "expectation": {"probability": 64.388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.3, "high": 39.36, "low": 39.18, "close": 39.2997, "volume": 95478}, "trend_line": 38.388467, "activity_lines": {"activity_5": 39.2742, "activity_10": 39.18268, "activity_20": 38.929778, "activity_30": 38.717965}, "trend_signal": 1, "fair_value": 34.811851, "relative_strength": -5.286796, "rate_of_change": 0.1789514391389301, "market_dynamics": 0.865428, "expectation": {"probability": 64.7631, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.3, "high": 39.3901, "low": 39.1008, "close": 39.352, "volume": 24087}, "trend_line": 38.4572, "activity_lines": {"activity_5": 39.308747, "activity_10": 39.231367, "activity_20": 38.988838, "activity_30": 38.780128}, "trend_signal": 1, "fair_value": 34.846246, "relative_strength": -4.866162, "rate_of_change": 0.17904596190309374, "market_dynamics": 0.846561, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.37, "high": 39.4299, "low": 39.16, "close": 39.2238, "volume": 17156}, "trend_line": 38.519963, "activity_lines": {"activity_5": 39.284047, "activity_10": 39.245851, "activity_20": 39.030871, "activity_30": 38.829586}, "trend_signal": 1, "fair_value": 34.87916, "relative_strength": -3.868281, "rate_of_change": 0.16320220920919046, "market_dynamics": 0.562865, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.19, "high": 39.3736, "low": 39.19, "close": 39.3736, "volume": 4579}, "trend_line": 38.579783, "activity_lines": {"activity_5": 39.313373, "activity_10": 39.280871, "activity_20": 39.08294, "activity_30": 38.88466}, "trend_signal": 1, "fair_value": 34.912701, "relative_strength": -4.465135, "rate_of_change": 0.15529609932388042, "market_dynamics": 0.3578, "expectation": {"probability": 64.8322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.345, "high": 39.47, "low": 39.19, "close": 39.3749, "volume": 24250}, "trend_line": 38.650893, "activity_lines": {"activity_5": 39.336267, "activity_10": 39.306825, "activity_20": 39.13052, "activity_30": 38.935957}, "trend_signal": 1, "fair_value": 34.945754, "relative_strength": -3.866768, "rate_of_change": 0.18431933637367645, "market_dynamics": 0.224376, "expectation": {"probability": 65.1855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.29, "high": 39.3843, "low": 39.061, "close": 39.061, "volume": 3303}, "trend_line": 38.69726, "activity_lines": {"activity_5": 39.248333, "activity_10": 39.268445, "activity_20": 39.14212, "activity_30": 38.962416}, "trend_signal": 1, "fair_value": 34.976013, "relative_strength": -2.565513, "rate_of_change": 0.11996359307919868, "market_dynamics": -0.204698, "expectation": {"probability": 66.516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.96, "high": 39.29, "low": 38.9096, "close": 38.9096, "volume": 4920}, "trend_line": 38.734413, "activity_lines": {"activity_5": 39.125847, "activity_10": 39.204244, "activity_20": 39.135722, "activity_30": 38.976115}, "trend_signal": 1, "fair_value": 35.004726, "relative_strength": -1.315216, "rate_of_change": 0.09600938154278506, "market_dynamics": -0.520268, "expectation": {"probability": 65.8908, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.155, "high": 39.22, "low": 38.6897, "close": 38.6897, "volume": 91975}, "trend_line": 38.76035, "activity_lines": {"activity_5": 38.959553, "activity_10": 39.1036, "activity_20": 39.106908, "activity_30": 38.973231}, "trend_signal": 1, "fair_value": 35.031428, "relative_strength": 0.051804, "rate_of_change": 0.06696112833825309, "market_dynamics": -0.744355, "expectation": {"probability": 69.1011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.04, "high": 39.07, "low": 38.38, "close": 38.4184, "volume": 839759}, "trend_line": 38.778043, "activity_lines": {"activity_5": 38.738433, "activity_10": 38.964456, "activity_20": 39.051765, "activity_30": 38.951169}, "trend_signal": 0, "fair_value": 35.055795, "relative_strength": 1.736363, "rate_of_change": 0.04564716262880542, "market_dynamics": -1.02233, "expectation": {"probability": 64.7643, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.495, "high": 39.075, "low": 38.32, "close": 39.0617, "volume": 5568}, "trend_line": 38.811433, "activity_lines": {"activity_5": 38.795427, "activity_10": 38.957771, "activity_20": 39.057851, "activity_30": 38.96947}, "trend_signal": 0, "fair_value": 35.084409, "relative_strength": 0.240327, "rate_of_change": 0.08610542827033395, "market_dynamics": -0.999409, "expectation": {"probability": 65.0181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.0808, "high": 39.7199, "low": 38.98, "close": 39.635, "volume": 15380}, "trend_line": 38.857903, "activity_lines": {"activity_5": 39.0644, "activity_10": 39.059327, "activity_20": 39.11575, "activity_30": 39.022603}, "trend_signal": 1, "fair_value": 35.116682, "relative_strength": -1.607629, "rate_of_change": 0.11973276018950227, "market_dynamics": -0.799977, "expectation": {"probability": 63.3533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.59, "high": 40.06, "low": 39.59, "close": 40.0149, "volume": 8719}, "trend_line": 38.91372, "activity_lines": {"activity_5": 39.42174, "activity_10": 39.22386, "activity_20": 39.20316, "activity_30": 39.097248}, "trend_signal": 1, "fair_value": 35.151177, "relative_strength": -4.667821, "rate_of_change": 0.14364388114303947, "market_dynamics": -0.574062, "expectation": {"probability": 63.6436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.02, "high": 40.095, "low": 39.9, "close": 40.07, "volume": 13783}, "trend_line": 38.971543, "activity_lines": {"activity_5": 39.72376, "activity_10": 39.386358, "activity_20": 39.289807, "activity_30": 39.171847}, "trend_signal": 1, "fair_value": 35.185574, "relative_strength": -4.787028, "rate_of_change": 0.14859283563740264, "market_dynamics": -0.295377, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.1, "high": 40.23, "low": 40.02, "close": 40.1951, "volume": 15136}, "trend_line": 39.031217, "activity_lines": {"activity_5": 39.97546, "activity_10": 39.556216, "activity_20": 39.382585, "activity_30": 39.250786}, "trend_signal": 1, "fair_value": 35.220363, "relative_strength": -5.135927, "rate_of_change": 0.1531219844182231, "market_dynamics": 0.105159, "expectation": {"probability": 64.6974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.18, "high": 40.35, "low": 40.14, "close": 40.33, "volume": 14883}, "trend_line": 39.10565, "activity_lines": {"activity_5": 40.15368, "activity_10": 39.735665, "activity_20": 39.481862, "activity_30": 39.334578}, "trend_signal": 1, "fair_value": 35.255601, "relative_strength": -6.72784, "rate_of_change": 0.190701202066026, "market_dynamics": 0.363951, "expectation": {"probability": 65.0269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.29, "high": 40.4099, "low": 40.2609, "close": 40.365, "volume": 12281}, "trend_line": 39.174163, "activity_lines": {"activity_5": 40.259013, "activity_10": 39.904113, "activity_20": 39.578022, "activity_30": 39.415827}, "trend_signal": 1, "fair_value": 35.290597, "relative_strength": -6.613053, "rate_of_change": 0.17519974735109362, "market_dynamics": 0.513002, "expectation": {"probability": 65.4119, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.34, "high": 40.49, "low": 40.32, "close": 40.465, "volume": 8902}, "trend_line": 39.23633, "activity_lines": {"activity_5": 40.349013, "activity_10": 40.067033, "activity_20": 39.677944, "activity_30": 39.499106}, "trend_signal": 1, "fair_value": 35.325797, "relative_strength": -6.923429, "rate_of_change": 0.15869388198543594, "market_dynamics": 0.630039, "expectation": {"probability": 65.7885, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.45, "high": 40.66, "low": 40.45, "close": 40.55, "volume": 9170}, "trend_line": 39.301767, "activity_lines": {"activity_5": 40.43734, "activity_10": 40.217127, "activity_20": 39.779481, "activity_30": 39.583859}, "trend_signal": 1, "fair_value": 35.361096, "relative_strength": -7.789873, "rate_of_change": 0.16677655631909444, "market_dynamics": 0.691767, "expectation": {"probability": 66.1571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95345e99-2c5b-46ac-b514-c69c989454a4/", "share_image": "https://sharemaestro.com/terminal/95345e99-2c5b-46ac-b514-c69c989454a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}