{"ticker": {"uuid": "953563d3-c507-4d16-a027-c3ad224a4f34", "symbol": "Solana USD", "name": "Solana USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Solana USD fell 9.26%, moving from 88.87 to 80.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is undecided at 51.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "80.64"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 71.834908, "high": 82.598656, "low": 69.838837, "close": 80.643982, "volume": 18517593109}, "trend_line": 94.870735, "activity_lines": {"activity_5": 73.113916, "activity_10": 75.290994, "activity_20": 79.440335, "activity_30": 84.586144}, "trend_signal": 0, "fair_value": 130.529193, "relative_strength": -6.122332, "rate_of_change": -1.8172688952997678, "market_dynamics": -0.182167, "expectation": {"probability": 51.5453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 21.485252, "high": 30.057695, "low": 20.572586, "close": 26.735718, "volume": 6349800499}, "trend_line": 20.304787, "activity_lines": {"activity_5": 21.727769, "activity_10": 20.280642, "activity_20": 20.572394, "activity_30": 20.772619}, "trend_signal": 0, "fair_value": 50.001651, "relative_strength": -33.983825, "rate_of_change": 2.43311080488198, "market_dynamics": 0.313434, "expectation": {"probability": 43.4993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.729034, "high": 29.057396, "low": 24.824854, "close": 25.544268, "volume": 5364284467}, "trend_line": 20.763391, "activity_lines": {"activity_5": 23.604159, "activity_10": 21.309756, "activity_20": 21.030533, "activity_30": 21.11065}, "trend_signal": 1, "fair_value": 50.159016, "relative_strength": -33.044747, "rate_of_change": 2.258600398024355, "market_dynamics": 0.828775, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.543179, "high": 25.950357, "low": 22.864363, "close": 24.846857, "volume": 3081652192}, "trend_line": 21.26228, "activity_lines": {"activity_5": 24.565678, "activity_10": 22.127841, "activity_20": 21.402515, "activity_30": 21.3741}, "trend_signal": 1, "fair_value": 50.308431, "relative_strength": -29.25635, "rate_of_change": 2.4027337345812247, "market_dynamics": 1.110727, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.843933, "high": 25.367044, "low": 22.522667, "close": 22.793619, "volume": 2576941265}, "trend_line": 21.571206, "activity_lines": {"activity_5": 24.329629, "activity_10": 22.490847, "activity_20": 21.547507, "activity_30": 21.472896}, "trend_signal": 0, "fair_value": 50.441173, "relative_strength": -28.919896, "rate_of_change": 1.4529297892794169, "market_dynamics": 1.146097, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.793602, "high": 24.951586, "low": 22.327997, "close": 24.582861, "volume": 2521334052}, "trend_line": 21.78102, "activity_lines": {"activity_5": 24.43024, "activity_10": 23.116866, "activity_20": 21.857357, "activity_30": 21.667196}, "trend_signal": 0, "fair_value": 50.5769, "relative_strength": -16.515124, "rate_of_change": 0.9726577178855994, "market_dynamics": 0.988244, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.585543, "high": 25.241121, "low": 20.304153, "close": 21.335493, "volume": 2774130779}, "trend_line": 21.640594, "activity_lines": {"activity_5": 23.24185, "activity_10": 23.091996, "activity_20": 21.839343, "activity_30": 21.638452}, "trend_signal": 0, "fair_value": 50.694796, "relative_strength": -18.973945, "rate_of_change": -0.6447172813761775, "market_dynamics": 0.83266, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.335711, "high": 22.147785, "low": 19.735468, "close": 20.392719, "volume": 2175094589}, "trend_line": 21.506756, "activity_lines": {"activity_5": 22.099216, "activity_10": 22.823789, "activity_20": 21.730756, "activity_30": 21.557944}, "trend_signal": 1, "fair_value": 50.799805, "relative_strength": -22.842236, "rate_of_change": -0.6184580700511307, "market_dynamics": 0.651345, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.392975, "high": 21.983257, "low": 19.09251, "close": 19.327845, "volume": 1914655467}, "trend_line": 21.328321, "activity_lines": {"activity_5": 20.945061, "activity_10": 22.269523, "activity_20": 21.52112, "activity_30": 21.41737}, "trend_signal": 0, "fair_value": 50.900972, "relative_strength": -29.489887, "rate_of_change": -0.8296695233813985, "market_dynamics": 0.497362, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.328524, "high": 20.547443, "low": 19.094311, "close": 19.599045, "volume": 1747965443}, "trend_line": 21.310619, "activity_lines": {"activity_5": 20.249241, "activity_10": 21.724961, "activity_20": 21.36324, "activity_30": 21.305803}, "trend_signal": 0, "fair_value": 51.004636, "relative_strength": -31.354855, "rate_of_change": -0.08299762555149037, "market_dynamics": 0.200985, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.600006, "high": 19.602888, "low": 17.461477, "close": 19.168844, "volume": 2275535000}, "trend_line": 21.177355, "activity_lines": {"activity_5": 19.622991, "activity_10": 21.089422, "activity_20": 21.172385, "activity_30": 21.167624}, "trend_signal": 0, "fair_value": 51.107591, "relative_strength": -32.153202, "rate_of_change": -0.6253408218691372, "market_dynamics": 0.029056, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.169498, "high": 20.48304, "low": 18.651571, "close": 19.438145, "volume": 1487103405}, "trend_line": 21.056858, "activity_lines": {"activity_5": 19.447443, "activity_10": 20.544952, "activity_20": 21.027165, "activity_30": 21.055417}, "trend_signal": 0, "fair_value": 51.211754, "relative_strength": -19.128374, "rate_of_change": -0.5689898478823268, "market_dynamics": -0.070195, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.438511, "high": 20.415977, "low": 18.774216, "close": 20.300655, "volume": 1202721157}, "trend_line": 21.020235, "activity_lines": {"activity_5": 19.685888, "activity_10": 20.289986, "activity_20": 20.980222, "activity_30": 21.00663}, "trend_signal": 0, "fair_value": 51.325053, "relative_strength": -19.050456, "rate_of_change": -0.1739243338203579, "market_dynamics": -0.1127, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.299589, "high": 24.662073, "low": 20.12468, "close": 23.424454, "volume": 3470910133}, "trend_line": 21.192929, "activity_lines": {"activity_5": 20.971737, "activity_10": 20.698322, "activity_20": 21.233694, "activity_30": 21.161741}, "trend_signal": 0, "fair_value": 51.458928, "relative_strength": -9.608406, "rate_of_change": 0.8215607484883014, "market_dynamics": 0.106601, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.42395, "high": 24.101723, "low": 21.068972, "close": 21.834917, "volume": 1898643977}, "trend_line": 21.199789, "activity_lines": {"activity_5": 21.454633, "activity_10": 20.843512, "activity_20": 21.321141, "activity_30": 21.203159}, "trend_signal": 0, "fair_value": 51.585118, "relative_strength": -9.04622, "rate_of_change": 0.03236928694471465, "market_dynamics": 0.043734, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.834354, "high": 27.31617, "low": 21.711384, "close": 27.033674, "volume": 3537337264}, "trend_line": 21.411617, "activity_lines": {"activity_5": 23.52139, "activity_10": 21.951363, "activity_20": 21.891955, "activity_30": 21.579539}, "trend_signal": 1, "fair_value": 51.745846, "relative_strength": 11.155295, "rate_of_change": 0.9991986240995163, "market_dynamics": 0.253712, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.034481, "high": 33.693222, "low": 26.712612, "close": 31.739698, "volume": 8203247053}, "trend_line": 21.763923, "activity_lines": {"activity_5": 26.6325, "activity_10": 23.870293, "activity_20": 22.883457, "activity_30": 22.245867}, "trend_signal": 1, "fair_value": 51.940066, "relative_strength": 37.635901, "rate_of_change": 1.6453965153589225, "market_dynamics": 0.784937, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.739922, "high": 46.2509, "low": 31.434202, "close": 39.51976, "volume": 11535472423}, "trend_line": 22.398917, "activity_lines": {"activity_5": 31.51686, "activity_10": 27.014613, "activity_20": 24.547536, "activity_30": 23.391405}, "trend_signal": 1, "fair_value": 52.181131, "relative_strength": 42.328238, "rate_of_change": 2.917644948477361, "market_dynamics": 1.152489, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.52021, "high": 57.349102, "low": 39.168793, "close": 56.643852, "volume": 12764761917}, "trend_line": 23.461288, "activity_lines": {"activity_5": 40.827977, "activity_10": 32.92464, "activity_20": 27.727188, "activity_30": 25.600755}, "trend_signal": 1, "fair_value": 52.531278, "relative_strength": 84.794329, "rate_of_change": 4.742956992072424, "market_dynamics": 1.758436, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.640995, "high": 67.992149, "low": 51.714462, "close": 58.415936, "volume": 24210622495}, "trend_line": 24.699215, "activity_lines": {"activity_5": 48.515163, "activity_10": 38.478392, "activity_20": 30.887542, "activity_30": 27.855894}, "trend_signal": 1, "fair_value": 52.892308, "relative_strength": 75.737831, "rate_of_change": 5.276466492376715, "market_dynamics": 2.0936, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.392673, "high": 62.021152, "low": 51.555916, "close": 56.86644, "volume": 12830498820}, "trend_line": 25.815887, "activity_lines": {"activity_5": 53.247115, "activity_10": 43.044655, "activity_20": 33.712141, "activity_30": 29.931199}, "trend_signal": 1, "fair_value": 53.244926, "relative_strength": 45.20743, "rate_of_change": 4.521082957494809, "market_dynamics": 2.069572, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.866287, "high": 61.758018, "low": 53.71447, "close": 59.803997, "volume": 9286897708}, "trend_line": 27.048483, "activity_lines": {"activity_5": 56.969401, "activity_10": 47.459608, "activity_20": 36.648022, "activity_30": 32.12398}, "trend_signal": 1, "fair_value": 53.616388, "relative_strength": 30.725298, "rate_of_change": 4.774563818008659, "market_dynamics": 1.953854, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.803745, "high": 75.129791, "low": 59.250828, "close": 75.002434, "volume": 16266748305}, "trend_line": 28.851504, "activity_lines": {"activity_5": 63.88688, "activity_10": 53.903989, "activity_20": 40.873906, "activity_30": 35.217783}, "trend_signal": 1, "fair_value": 54.087913, "relative_strength": 48.118042, "rate_of_change": 6.6658858465371145, "market_dynamics": 1.922609, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.989548, "high": 79.15107, "low": 64.369774, "close": 72.368988, "volume": 18539544678}, "trend_line": 30.585475, "activity_lines": {"activity_5": 67.561032, "activity_10": 58.874984, "activity_20": 44.61347, "activity_30": 38.025363}, "trend_signal": 1, "fair_value": 54.540927, "relative_strength": 40.474698, "rate_of_change": 6.009984782769038, "market_dynamics": 1.871217, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.433479, "high": 99.124428, "low": 67.334404, "close": 98.003693, "volume": 21258529863}, "trend_line": 33.206699, "activity_lines": {"activity_5": 78.731744, "activity_10": 67.616934, "activity_20": 50.568139, "activity_30": 42.374925}, "trend_signal": 1, "fair_value": 55.15989, "relative_strength": 58.355829, "rate_of_change": 8.57015952833821, "market_dynamics": 1.928586, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.001686, "high": 125.193893, "low": 93.106766, "close": 106.311516, "volume": 35598774165}, "trend_line": 36.04183, "activity_lines": {"activity_5": 90.032545, "activity_10": 76.48451, "activity_20": 56.955886, "activity_30": 47.091365}, "trend_signal": 1, "fair_value": 55.829566, "relative_strength": 70.237887, "rate_of_change": 8.537828466478999, "market_dynamics": 2.043728, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.2985, "high": 116.882492, "low": 92.923668, "close": 99.97879, "volume": 21318605574}, "trend_line": 38.795133, "activity_lines": {"activity_5": 95.9261, "activity_10": 82.759266, "activity_20": 62.351332, "activity_30": 51.21633}, "trend_signal": 1, "fair_value": 56.449815, "relative_strength": 78.509728, "rate_of_change": 7.639187577323356, "market_dynamics": 1.986479, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.987991, "high": 106.935738, "low": 85.646698, "close": 91.720909, "volume": 24005799948}, "trend_line": 41.342222, "activity_lines": {"activity_5": 96.388708, "activity_10": 86.291878, "activity_20": 66.585822, "activity_30": 54.630897}, "trend_signal": 1, "fair_value": 57.016935, "relative_strength": 89.457173, "rate_of_change": 6.565485933506143, "market_dynamics": 1.863077, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.759743, "high": 102.923141, "low": 87.483658, "close": 93.386169, "volume": 16715436027}, "trend_line": 43.883443, "activity_lines": {"activity_5": 96.291838, "activity_10": 89.178154, "activity_20": 70.639249, "activity_30": 57.988571}, "trend_signal": 1, "fair_value": 57.594115, "relative_strength": 99.266298, "rate_of_change": 6.146793464560274, "market_dynamics": 1.598826, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.393799, "high": 94.025314, "low": 79.066696, "close": 92.442368, "volume": 13806006418}, "trend_line": 46.334944, "activity_lines": {"activity_5": 94.479223, "activity_10": 91.224786, "activity_20": 74.250133, "activity_30": 61.121404}, "trend_signal": 1, "fair_value": 58.162113, "relative_strength": 93.174958, "rate_of_change": 5.586391660289737, "market_dynamics": 1.250658, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.387627, "high": 106.213455, "low": 90.844765, "close": 100.440521, "volume": 18955098916}, "trend_line": 48.966806, "activity_lines": {"activity_5": 95.703413, "activity_10": 94.106967, "activity_20": 78.275871, "activity_30": 64.612087}, "trend_signal": 1, "fair_value": 58.76313, "relative_strength": 98.890199, "rate_of_change": 5.6800802435414575, "market_dynamics": 1.059937, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.451134, "high": 108.987724, "low": 93.280739, "close": 106.933334, "volume": 12863558544}, "trend_line": 51.64006, "activity_lines": {"activity_5": 99.483274, "activity_10": 97.377402, "activity_20": 82.532966, "activity_30": 68.351863}, "trend_signal": 1, "fair_value": 59.389325, "relative_strength": 88.979118, "rate_of_change": 5.459318706635675, "market_dynamics": 0.92787, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.933662, "high": 118.327782, "low": 103.609291, "close": 110.445915, "volume": 15351197561}, "trend_line": 54.470115, "activity_lines": {"activity_5": 103.970359, "activity_10": 100.429592, "activity_20": 86.707947, "activity_30": 72.145789}, "trend_signal": 1, "fair_value": 60.023814, "relative_strength": 51.820679, "rate_of_change": 5.4803480088907754, "market_dynamics": 0.883049, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.443306, "high": 114.717979, "low": 98.958351, "close": 99.954697, "volume": 13003342045}, "trend_line": 56.97371, "activity_lines": {"activity_5": 103.712037, "activity_10": 100.92986, "activity_20": 89.454503, "activity_30": 75.080278}, "trend_signal": 1, "fair_value": 60.577447, "relative_strength": 47.798301, "rate_of_change": 4.596272653362302, "market_dynamics": 0.730277, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.954376, "high": 137.601868, "low": 98.585205, "close": 129.990402, "volume": 23774397298}, "trend_line": 60.546936, "activity_lines": {"activity_5": 113.027715, "activity_10": 106.389608, "activity_20": 94.697171, "activity_30": 79.791032}, "trend_signal": 1, "fair_value": 61.329882, "relative_strength": 52.877985, "rate_of_change": 6.271710232666972, "market_dynamics": 0.747979, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.982315, "high": 152.417923, "low": 109.538757, "close": 145.240036, "volume": 36759958209}, "trend_line": 64.568842, "activity_lines": {"activity_5": 124.923403, "activity_10": 114.040439, "activity_20": 100.87716, "activity_30": 85.255103}, "trend_signal": 1, "fair_value": 62.167625, "relative_strength": 35.548872, "rate_of_change": 6.642625152823591, "market_dynamics": 0.909426, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.240326, "high": 188.501358, "low": 137.63298, "close": 182.964691, "volume": 46561913747}, "trend_line": 69.956481, "activity_lines": {"activity_5": 146.407341, "activity_10": 127.842508, "activity_20": 110.087086, "activity_30": 92.893545}, "trend_signal": 1, "fair_value": 63.24942, "relative_strength": 77.000634, "rate_of_change": 8.344022957698378, "market_dynamics": 1.147748, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.967514, "high": 209.69606, "low": 163.296265, "close": 174.363708, "volume": 63905300840}, "trend_line": 75.088848, "activity_lines": {"activity_5": 159.955528, "activity_10": 138.571927, "activity_20": 117.757751, "activity_30": 99.629495}, "trend_signal": 1, "fair_value": 64.272396, "relative_strength": 57.320683, "rate_of_change": 7.33651396787669, "market_dynamics": 1.561344, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.363708, "high": 196.293045, "low": 171.016968, "close": 192.227951, "volume": 22745892016}, "trend_line": 80.852185, "activity_lines": {"activity_5": 175.197276, "activity_10": 151.046793, "activity_20": 126.487659, "activity_30": 107.186857}, "trend_signal": 1, "fair_value": 65.377638, "relative_strength": 64.155489, "rate_of_change": 7.6753567986553835, "market_dynamics": 1.620938, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.227859, "high": 204.179764, "low": 168.236069, "close": 174.501511, "volume": 29427273360}, "trend_line": 86.0156, "activity_lines": {"activity_5": 178.37866, "activity_10": 158.501548, "activity_20": 132.883695, "activity_30": 113.228749}, "trend_signal": 1, "fair_value": 66.318171, "relative_strength": 61.253401, "rate_of_change": 6.386240520277838, "market_dynamics": 1.485454, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.501511, "high": 184.302872, "low": 145.516388, "close": 153.635468, "volume": 22743877027}, "trend_line": 90.497821, "activity_lines": {"activity_5": 171.63729, "activity_10": 160.670491, "activity_20": 136.739702, "activity_30": 117.591321}, "trend_signal": 1, "fair_value": 67.14021, "relative_strength": 37.574626, "rate_of_change": 5.210939643506522, "market_dynamics": 1.13875, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.634476, "high": 155.961166, "low": 119.833344, "close": 142.680496, "volume": 41883068017}, "trend_line": 94.605899, "activity_lines": {"activity_5": 160.684566, "activity_10": 159.880441, "activity_20": 139.091572, "activity_30": 120.957945}, "trend_signal": 1, "fair_value": 67.817788, "relative_strength": 46.837419, "rate_of_change": 4.539422004425932, "market_dynamics": 0.781495, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.678452, "high": 159.944595, "low": 138.908386, "close": 139.10434, "volume": 20889586860}, "trend_line": 98.566022, "activity_lines": {"activity_5": 151.225404, "activity_10": 157.790233, "activity_20": 140.708206, "activity_30": 123.828812}, "trend_signal": 1, "fair_value": 68.434123, "relative_strength": 27.006846, "rate_of_change": 4.185915510405974, "market_dynamics": 0.332765, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.10434, "high": 144.960037, "low": 119.384811, "close": 143.772552, "volume": 20937882040}, "trend_line": 102.577625, "activity_lines": {"activity_5": 145.672937, "activity_10": 156.027728, "activity_20": 142.464185, "activity_30": 126.745363}, "trend_signal": 1, "fair_value": 69.079107, "relative_strength": 37.515825, "rate_of_change": 4.069965408566446, "market_dynamics": -0.080137, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.772202, "high": 159.053452, "low": 140.169098, "close": 146.216904, "volume": 17923200017}, "trend_line": 106.723692, "activity_lines": {"activity_5": 144.165614, "activity_10": 153.912962, "activity_20": 144.112942, "activity_30": 129.5608}, "trend_signal": 1, "fair_value": 69.742563, "relative_strength": 53.114363, "rate_of_change": 4.041882428063627, "market_dynamics": -0.392762, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.216965, "high": 171.606079, "low": 138.032852, "close": 169.530548, "volume": 17778208468}, "trend_line": 111.473587, "activity_lines": {"activity_5": 152.315146, "activity_10": 155.742013, "activity_20": 147.75246, "activity_30": 133.612855}, "trend_signal": 1, "fair_value": 70.580497, "relative_strength": 68.687903, "rate_of_change": 4.450647190878662, "market_dynamics": -0.595965, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.530548, "high": 188.493835, "low": 162.865891, "close": 167.796921, "volume": 26949536503}, "trend_line": 116.008828, "activity_lines": {"activity_5": 158.82713, "activity_10": 156.814214, "activity_20": 150.925827, "activity_30": 137.246619}, "trend_signal": 1, "fair_value": 71.469969, "relative_strength": 43.761884, "rate_of_change": 4.068444482727553, "market_dynamics": -0.574868, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.796921, "high": 173.641953, "low": 161.26387, "close": 165.637711, "volume": 18707544102}, "trend_line": 120.21276, "activity_lines": {"activity_5": 162.94495, "activity_10": 157.769609, "activity_20": 153.570612, "activity_30": 140.448482}, "trend_signal": 1, "fair_value": 72.291909, "relative_strength": 46.95635, "rate_of_change": 3.623803526400602, "market_dynamics": -0.533319, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.637726, "high": 175.475311, "low": 155.798767, "close": 162.50705, "volume": 14531062196}, "trend_line": 123.741533, "activity_lines": {"activity_5": 164.250324, "activity_10": 158.314447, "activity_20": 155.565253, "activity_30": 143.177146}, "trend_signal": 1, "fair_value": 73.102556, "relative_strength": 31.685205, "rate_of_change": 2.9354396321987792, "market_dynamics": -0.555474, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.49675, "high": 163.620178, "low": 140.115387, "close": 143.094437, "volume": 15095368669}, "trend_line": 126.56415, "activity_lines": {"activity_5": 157.835861, "activity_10": 155.870099, "activity_20": 155.381928, "activity_30": 144.42572}, "trend_signal": 1, "fair_value": 73.7849, "relative_strength": 14.443912, "rate_of_change": 2.2810586967594735, "market_dynamics": -0.723497, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.074081, "high": 151.584778, "low": 128.921921, "close": 134.588303, "volume": 15304609771}, "trend_line": 129.154879, "activity_lines": {"activity_5": 148.794184, "activity_10": 152.450219, "activity_20": 154.147294, "activity_30": 144.943408}, "trend_signal": 1, "fair_value": 74.463678, "relative_strength": 15.1521, "rate_of_change": 2.0469690666748805, "market_dynamics": -0.929574, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.567657, "high": 150.767212, "low": 123.669334, "close": 139.7034, "volume": 14847878933}, "trend_line": 131.818192, "activity_lines": {"activity_5": 143.787022, "activity_10": 150.306669, "activity_20": 153.237203, "activity_30": 145.623958}, "trend_signal": 1, "fair_value": 75.141133, "relative_strength": 19.857276, "rate_of_change": 2.062107928574666, "market_dynamics": -1.114944, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.719315, "high": 154.712967, "low": 122.442307, "close": 134.369339, "volume": 17247618447}, "trend_line": 133.797089, "activity_lines": {"activity_5": 138.874742, "activity_10": 147.247418, "activity_20": 151.663059, "activity_30": 145.788548}, "trend_signal": 1, "fair_value": 75.78924, "relative_strength": 13.173454, "rate_of_change": 1.501232090939306, "market_dynamics": -1.199831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.363297, "high": 145.853714, "low": 128.562927, "close": 139.528015, "volume": 16261590712}, "trend_line": 136.035723, "activity_lines": {"activity_5": 137.766578, "activity_10": 145.2122, "activity_20": 150.466297, "activity_30": 146.158285}, "trend_signal": 1, "fair_value": 76.514612, "relative_strength": 18.905951, "rate_of_change": 1.6731559832366687, "market_dynamics": -1.224365, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.526398, "high": 171.506744, "low": 138.179535, "close": 169.185867, "volume": 16672925158}, "trend_line": 138.408462, "activity_lines": {"activity_5": 148.076301, "activity_10": 148.646492, "activity_20": 151.905647, "activity_30": 148.297004}, "trend_signal": 1, "fair_value": 77.416355, "relative_strength": 20.206704, "rate_of_change": 1.7442028811799646, "market_dynamics": -0.946886, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.182617, "high": 184.870316, "low": 165.932541, "close": 183.136719, "volume": 21023465373}, "trend_line": 140.969302, "activity_lines": {"activity_5": 161.296879, "activity_10": 154.199684, "activity_20": 154.487005, "activity_30": 151.182698}, "trend_signal": 1, "fair_value": 78.382655, "relative_strength": 35.727665, "rate_of_change": 1.8502047945594637, "market_dynamics": -0.501243, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.138092, "high": 193.732285, "low": 150.084991, "close": 152.638229, "volume": 23487306639}, "trend_line": 142.724617, "activity_lines": {"activity_5": 161.114733, "activity_10": 153.960312, "activity_20": 153.983284, "activity_30": 151.935532}, "trend_signal": 1, "fair_value": 79.108246, "relative_strength": 32.19989, "rate_of_change": 1.2451753503042782, "market_dynamics": -0.230945, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.638229, "high": 163.249481, "low": 110.609558, "close": 156.457214, "volume": 42015176782}, "trend_line": 144.882494, "activity_lines": {"activity_5": 161.343259, "activity_10": 154.690913, "activity_20": 153.987688, "activity_30": 152.821506}, "trend_signal": 1, "fair_value": 79.823391, "relative_strength": 38.800828, "rate_of_change": 1.5119164761885564, "market_dynamics": 0.104977, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.457214, "high": 158.58606, "low": 136.384644, "close": 139.330566, "volume": 18134332254}, "trend_line": 146.413974, "activity_lines": {"activity_5": 154.390379, "activity_10": 152.474497, "activity_20": 152.446251, "activity_30": 152.463317}, "trend_signal": 1, "fair_value": 80.211891, "relative_strength": 16.663995, "rate_of_change": 1.05704972196295, "market_dynamics": -0.073059, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.330566, "high": 153.77124, "low": 137.866302, "close": 153.107086, "volume": 13120520562}, "trend_line": 148.436131, "activity_lines": {"activity_5": 152.042834, "activity_10": 153.184293, "activity_20": 152.468757, "activity_30": 152.895131}, "trend_signal": 1, "fair_value": 80.628686, "relative_strength": 22.682501, "rate_of_change": 1.381122952102914, "market_dynamics": -0.401647, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.108337, "high": 162.169327, "low": 132.45134, "close": 138.099991, "volume": 17920737634}, "trend_line": 149.691447, "activity_lines": {"activity_5": 145.764844, "activity_10": 150.983478, "activity_20": 151.163893, "activity_30": 152.228283}, "trend_signal": 0, "fair_value": 80.574308, "relative_strength": 25.513484, "rate_of_change": 0.8456943680376727, "market_dynamics": -0.581462, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.099991, "high": 138.992249, "low": 121.055382, "close": 124.990074, "volume": 14856776268}, "trend_line": 150.293338, "activity_lines": {"activity_5": 138.119329, "activity_10": 146.335192, "activity_20": 148.684445, "activity_30": 150.634646}, "trend_signal": 0, "fair_value": 80.222544, "relative_strength": 38.651743, "rate_of_change": 0.40208776924976536, "market_dynamics": -0.88793, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.990074, "high": 139.832504, "low": 124.269081, "close": 139.10054, "volume": 12113547675}, "trend_line": 151.248492, "activity_lines": {"activity_5": 137.020514, "activity_10": 144.519962, "activity_20": 147.63309, "activity_30": 149.91253}, "trend_signal": 0, "fair_value": 80.168105, "relative_strength": 36.781841, "rate_of_change": 0.6355265061715464, "market_dynamics": -0.905072, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.102539, "high": 151.760941, "low": 127.250763, "close": 146.566803, "volume": 14047291743}, "trend_line": 152.802229, "activity_lines": {"activity_5": 139.567564, "activity_10": 143.976211, "activity_20": 147.292826, "activity_30": 149.610485}, "trend_signal": 0, "fair_value": 80.214074, "relative_strength": 35.699151, "rate_of_change": 1.0272743744116222, "market_dynamics": -0.855589, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.566803, "high": 160.9814, "low": 141.384613, "close": 157.749939, "volume": 16169307909}, "trend_line": 153.727547, "activity_lines": {"activity_5": 145.359911, "activity_10": 145.33778, "activity_20": 148.004317, "activity_30": 149.929692}, "trend_signal": 0, "fair_value": 80.188866, "relative_strength": 27.761683, "rate_of_change": 0.605565773520212, "market_dynamics": -0.686979, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.751907, "high": 161.623062, "low": 133.553162, "close": 143.172272, "volume": 17276888500}, "trend_line": 153.658622, "activity_lines": {"activity_5": 145.983512, "activity_10": 144.25679, "activity_20": 147.272539, "activity_30": 149.248707}, "trend_signal": 0, "fair_value": 80.087732, "relative_strength": 27.691004, "rate_of_change": -0.04483581592567715, "market_dynamics": -0.546962, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.172272, "high": 152.103836, "low": 135.582703, "close": 145.381149, "volume": 11937578311}, "trend_line": 152.405837, "activity_lines": {"activity_5": 147.005253, "activity_10": 144.304041, "activity_20": 146.876646, "activity_30": 148.714676}, "trend_signal": 0, "fair_value": 79.977379, "relative_strength": 23.728917, "rate_of_change": -0.8153040706040023, "market_dynamics": -0.496543, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.381149, "high": 158.715759, "low": 144.623642, "close": 154.975937, "volume": 15103587480}, "trend_line": 151.759578, "activity_lines": {"activity_5": 149.865852, "activity_10": 146.227745, "activity_20": 147.501285, "activity_30": 148.880489}, "trend_signal": 0, "fair_value": 79.711638, "relative_strength": 4.610941, "rate_of_change": -0.42403822105578964, "market_dynamics": -0.455454, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.975937, "high": 178.9953, "low": 153.912827, "close": 164.756897, "volume": 23675684284}, "trend_line": 150.843876, "activity_lines": {"activity_5": 154.928411, "activity_10": 149.956738, "activity_20": 149.108213, "activity_30": 149.719026}, "trend_signal": 0, "fair_value": 79.484549, "relative_strength": 18.241148, "rate_of_change": -0.6033899224469444, "market_dynamics": -0.398903, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.755997, "high": 183.039444, "low": 162.443359, "close": 166.262131, "volume": 21308044725}, "trend_line": 150.56923, "activity_lines": {"activity_5": 159.280042, "activity_10": 153.497113, "activity_20": 150.847784, "activity_30": 150.713752}, "trend_signal": 1, "fair_value": 79.034471, "relative_strength": 32.103124, "rate_of_change": -0.18207301965642275, "market_dynamics": -0.212624, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.262131, "high": 204.969757, "low": 155.165527, "close": 199.939011, "volume": 30513744807}, "trend_line": 152.112681, "activity_lines": {"activity_5": 174.28982, "activity_10": 162.921374, "activity_20": 155.684354, "activity_30": 153.898899}, "trend_signal": 1, "fair_value": 78.851374, "relative_strength": 6.922647, "rate_of_change": 1.0250773016505461, "market_dynamics": 0.375996, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.939606, "high": 225.01152, "low": 195.474106, "close": 218.09491, "volume": 59028678868}, "trend_line": 154.626495, "activity_lines": {"activity_5": 191.567115, "activity_10": 174.522363, "activity_20": 161.938864, "activity_30": 158.155817}, "trend_signal": 1, "fair_value": 78.869418, "relative_strength": 2.88996, "rate_of_change": 1.6525998907349455, "market_dynamics": 0.942456, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.569366, "high": 263.700867, "low": 212.728165, "close": 256.518677, "volume": 54629615382}, "trend_line": 158.540306, "activity_lines": {"activity_5": 216.804748, "activity_10": 191.416675, "activity_20": 171.479487, "activity_30": 164.729507}, "trend_signal": 1, "fair_value": 79.286129, "relative_strength": 20.329537, "rate_of_change": 2.5311386641726448, "market_dynamics": 1.427903, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.518158, "high": 263.831543, "low": 222.957199, "close": 243.5495, "volume": 38758952658}, "trend_line": 161.866205, "activity_lines": {"activity_5": 230.949806, "activity_10": 203.81808, "activity_20": 179.203287, "activity_30": 170.213971}, "trend_signal": 1, "fair_value": 79.493341, "relative_strength": 16.302198, "rate_of_change": 2.097825520785876, "market_dynamics": 1.790959, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.548843, "high": 246.418655, "low": 216.473022, "close": 237.051071, "volume": 45169897249}, "trend_line": 164.89401, "activity_lines": {"activity_5": 237.675881, "activity_10": 213.274631, "activity_20": 185.812848, "activity_30": 175.064607}, "trend_signal": 1, "fair_value": 79.936266, "relative_strength": -2.893611, "rate_of_change": 1.8705603186285864, "market_dynamics": 1.768565, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.051071, "high": 243.124023, "low": 203.723831, "close": 224.837296, "volume": 38818475151}, "trend_line": 166.737569, "activity_lines": {"activity_5": 235.611435, "activity_10": 219.068656, "activity_20": 190.936025, "activity_30": 178.931916}, "trend_signal": 1, "fair_value": 80.25251, "relative_strength": 1.258088, "rate_of_change": 1.1180266645222583, "market_dynamics": 1.619068, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.837296, "high": 228.686295, "low": 175.905167, "close": 194.208176, "volume": 41943931971}, "trend_line": 167.617944, "activity_lines": {"activity_5": 221.677397, "activity_10": 217.808932, "activity_20": 192.943569, "activity_30": 180.704213}, "trend_signal": 1, "fair_value": 80.277734, "relative_strength": -2.89604, "rate_of_change": 0.5280003812458046, "market_dynamics": 1.280573, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.207397, "high": 201.634644, "low": 176.718887, "close": 183.828476, "volume": 26046510550}, "trend_line": 168.224303, "activity_lines": {"activity_5": 205.875908, "activity_10": 213.774226, "activity_20": 193.764618, "activity_30": 181.750054}, "trend_signal": 1, "fair_value": 80.364461, "relative_strength": -3.796664, "rate_of_change": 0.36175064884461156, "market_dynamics": 0.858261, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.833389, "high": 219.559525, "low": 183.833328, "close": 217.74733, "volume": 21466249291}, "trend_line": 170.065645, "activity_lines": {"activity_5": 206.226716, "activity_10": 215.381992, "activity_20": 197.685695, "activity_30": 184.945088}, "trend_signal": 1, "fair_value": 80.8859, "relative_strength": 11.411729, "rate_of_change": 1.094575496621316, "market_dynamics": 0.505574, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.748047, "high": 222.952972, "low": 182.322327, "close": 187.579178, "volume": 25187974761}, "trend_line": 171.54847, "activity_lines": {"activity_5": 198.241619, "activity_10": 210.541178, "activity_20": 198.360201, "activity_30": 186.074993}, "trend_signal": 1, "fair_value": 81.151414, "relative_strength": 0.315503, "rate_of_change": 0.8719133132385555, "market_dynamics": 0.124561, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.571182, "high": 221.852417, "low": 170.628983, "close": 219.621613, "volume": 26981016139}, "trend_line": 174.382914, "activity_lines": {"activity_5": 204.23546, "activity_10": 211.138678, "activity_20": 201.922215, "activity_30": 189.176487}, "trend_signal": 1, "fair_value": 81.841514, "relative_strength": 2.878009, "rate_of_change": 1.6522700552211222, "market_dynamics": -0.017119, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.620697, "high": 294.334961, "low": 217.575043, "close": 253.361221, "volume": 115373878129}, "trend_line": 178.171508, "activity_lines": {"activity_5": 221.823548, "activity_10": 217.512787, "activity_20": 208.309327, "activity_30": 194.271861}, "trend_signal": 1, "fair_value": 82.880285, "relative_strength": 17.329825, "rate_of_change": 2.1725717922112424, "market_dynamics": 0.250114, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.366318, "high": 260.582489, "low": 221.975327, "close": 231.637909, "volume": 39121023726}, "trend_line": 181.413793, "activity_lines": {"activity_5": 228.226997, "activity_10": 219.295997, "activity_20": 212.01626, "activity_30": 197.721306}, "trend_signal": 1, "fair_value": 83.646078, "relative_strength": 9.673987, "rate_of_change": 1.8197550418667445, "market_dynamics": 0.224005, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.64061, "high": 233.863831, "low": 180.409302, "close": 192.204651, "volume": 46925267864}, "trend_line": 183.169681, "activity_lines": {"activity_5": 218.298731, "activity_10": 214.361901, "activity_20": 211.526991, "activity_30": 198.417491}, "trend_signal": 1, "fair_value": 84.260326, "relative_strength": -3.277796, "rate_of_change": 0.9678911239125013, "market_dynamics": 0.158217, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.202545, "high": 208.827499, "low": 189.427719, "close": 199.935669, "volume": 24560964407}, "trend_line": 184.194675, "activity_lines": {"activity_5": 212.650315, "activity_10": 211.766988, "activity_20": 211.556687, "activity_30": 199.499167}, "trend_signal": 1, "fair_value": 84.964622, "relative_strength": 0.368501, "rate_of_change": 0.5595871513255474, "market_dynamics": -0.050884, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.88678, "high": 200.053391, "low": 161.30545, "close": 168.891632, "volume": 26809230718}, "trend_line": 183.719838, "activity_lines": {"activity_5": 195.830122, "activity_10": 204.20253, "activity_20": 208.428923, "activity_30": 198.511874}, "trend_signal": 1, "fair_value": 85.453679, "relative_strength": -1.4939, "rate_of_change": -0.2577908400446319, "market_dynamics": -0.582128, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.891632, "high": 174.465591, "low": 125.742218, "close": 148.030014, "volume": 36236021498}, "trend_line": 183.566231, "activity_lines": {"activity_5": 175.438054, "activity_10": 193.862244, "activity_20": 203.191865, "activity_30": 196.209305}, "trend_signal": 0, "fair_value": 85.83691, "relative_strength": -5.885319, "rate_of_change": -0.08360937048073287, "market_dynamics": -0.915524, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.030212, "high": 178.634644, "low": 131.573471, "close": 139.209137, "volume": 46918956267}, "trend_line": 182.991295, "activity_lines": {"activity_5": 159.127775, "activity_10": 182.757765, "activity_20": 197.10211, "activity_30": 193.347557}, "trend_signal": 0, "fair_value": 86.21168, "relative_strength": -12.409688, "rate_of_change": -0.3132035760978171, "market_dynamics": -1.084117, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.209137, "high": 140.904572, "low": 113.189209, "close": 133.314484, "volume": 26624856163}, "trend_line": 182.790759, "activity_lines": {"activity_5": 147.01453, "activity_10": 171.392792, "activity_20": 190.526039, "activity_30": 190.142602}, "trend_signal": 0, "fair_value": 86.490478, "relative_strength": -0.322545, "rate_of_change": -0.1095877265637142, "market_dynamics": -1.229859, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.313248, "high": 136.481339, "low": 121.944534, "close": 128.430313, "volume": 17701979751}, "trend_line": 181.9682, "activity_lines": {"activity_5": 137.199238, "activity_10": 160.674931, "activity_20": 183.634535, "activity_30": 186.635476}, "trend_signal": 0, "fair_value": 86.681325, "relative_strength": -7.368719, "rate_of_change": -0.45000031976453053, "market_dynamics": -1.311255, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.429932, "high": 147.057999, "low": 127.932556, "close": 129.423157, "volume": 20223302735}, "trend_line": 181.678972, "activity_lines": {"activity_5": 132.481918, "activity_10": 151.213021, "activity_20": 177.017739, "activity_30": 183.245473}, "trend_signal": 0, "fair_value": 86.649224, "relative_strength": 1.845841, "rate_of_change": -0.15894425509512566, "market_dynamics": -1.314279, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.424515, "high": 135.695786, "low": 112.478264, "close": 122.78688, "volume": 25307458461}, "trend_line": 181.605532, "activity_lines": {"activity_5": 128.183738, "activity_10": 142.184486, "activity_20": 170.104707, "activity_30": 179.445983}, "trend_signal": 0, "fair_value": 86.732468, "relative_strength": 4.564841, "rate_of_change": -0.04042294999334135, "market_dynamics": -1.317238, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.78643, "high": 122.786911, "low": 96.588066, "close": 121.532379, "volume": 34848930151}, "trend_line": 181.019927, "activity_lines": {"activity_5": 125.150266, "activity_10": 135.30194, "activity_20": 163.526046, "activity_30": 175.570296}, "trend_signal": 0, "fair_value": 86.8621, "relative_strength": -5.487153, "rate_of_change": -0.3224598907042189, "market_dynamics": -1.292363, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.5327, "high": 135.909348, "low": 119.659348, "close": 134.073502, "volume": 25700983047}, "trend_line": 180.603484, "activity_lines": {"activity_5": 127.47562, "activity_10": 132.701516, "activity_20": 158.78457, "activity_30": 172.541494}, "trend_signal": 0, "fair_value": 87.076596, "relative_strength": 4.299867, "rate_of_change": -0.23005367801302162, "market_dynamics": -1.184193, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.073502, "high": 156.045181, "low": 133.694763, "close": 150.915009, "volume": 27155553913}, "trend_line": 180.375653, "activity_lines": {"activity_5": 135.364207, "activity_10": 134.220115, "activity_20": 156.168361, "activity_30": 170.626109}, "trend_signal": 0, "fair_value": 87.441363, "relative_strength": -2.31642, "rate_of_change": -0.12614983662220436, "market_dynamics": -1.083407, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.917267, "high": 153.865906, "low": 140.712097, "close": 148.050034, "volume": 19902204607}, "trend_line": 180.538245, "activity_lines": {"activity_5": 140.798823, "activity_10": 136.109094, "activity_20": 153.689468, "activity_30": 168.540585}, "trend_signal": 0, "fair_value": 87.866273, "relative_strength": -2.168621, "rate_of_change": 0.09014076861026772, "market_dynamics": -1.088909, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.04985, "high": 175.862076, "low": 141.670532, "close": 172.828278, "volume": 26314002574}, "trend_line": 181.453149, "activity_lines": {"activity_5": 153.251062, "activity_10": 142.882146, "activity_20": 153.936063, "activity_30": 168.043168}, "trend_signal": 0, "fair_value": 88.662649, "relative_strength": 16.994621, "rate_of_change": 0.5067646470142695, "market_dynamics": -0.822344, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.827698, "high": 184.718185, "low": 166.757233, "close": 167.333954, "volume": 32603001435}, "trend_line": 181.865083, "activity_lines": {"activity_5": 160.535767, "activity_10": 148.205352, "activity_20": 153.761197, "activity_30": 167.132252}, "trend_signal": 0, "fair_value": 89.417748, "relative_strength": -14.849941, "rate_of_change": 0.2270194825883139, "market_dynamics": -0.481636, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.333954, "high": 187.279755, "low": 159.647491, "close": 173.825424, "volume": 32592029895}, "trend_line": 182.167367, "activity_lines": {"activity_5": 166.930856, "activity_10": 154.197466, "activity_20": 154.283112, "activity_30": 166.613564}, "trend_signal": 0, "fair_value": 90.269313, "relative_strength": -10.33101, "rate_of_change": 0.16621332419264584, "market_dynamics": -0.13532, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.840408, "high": 179.221268, "low": 156.034653, "close": 156.234711, "volume": 24401952325}, "trend_line": 181.83312, "activity_lines": {"activity_5": 164.812247, "activity_10": 156.254706, "activity_20": 153.338873, "activity_30": 164.94049}, "trend_signal": 0, "fair_value": 91.025566, "relative_strength": -13.77572, "rate_of_change": -0.183483466607938, "market_dynamics": 0.231151, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.235947, "high": 163.393692, "low": 141.902939, "close": 147.913132, "volume": 22347967664}, "trend_line": 180.098924, "activity_lines": {"activity_5": 159.565131, "activity_10": 156.293396, "activity_20": 151.751362, "activity_30": 162.752104}, "trend_signal": 0, "fair_value": 91.735972, "relative_strength": -19.717367, "rate_of_change": -0.9537294415890775, "market_dynamics": 0.33943, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.908051, "high": 168.018112, "low": 141.437149, "close": 148.628357, "volume": 27699234435}, "trend_line": 177.783372, "activity_lines": {"activity_5": 154.56555, "activity_10": 156.125947, "activity_20": 150.573436, "activity_30": 160.721744}, "trend_signal": 0, "fair_value": 92.491648, "relative_strength": -16.543386, "rate_of_change": -1.2857111794848906, "market_dynamics": 0.370319, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.632233, "high": 158.60788, "low": 136.512405, "close": 140.168594, "volume": 25268783202}, "trend_line": 173.905036, "activity_lines": {"activity_5": 148.359376, "activity_10": 153.950513, "activity_20": 149.088547, "activity_30": 158.294985}, "trend_signal": 0, "fair_value": 93.119575, "relative_strength": -37.823931, "rate_of_change": -2.181495353794965, "market_dynamics": 0.311173, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.168045, "high": 147.774017, "low": 126.826279, "close": 142.191483, "volume": 27682340111}, "trend_line": 170.526435, "activity_lines": {"activity_5": 144.638522, "activity_10": 151.804038, "activity_20": 148.231882, "activity_30": 156.248949}, "trend_signal": 0, "fair_value": 93.820783, "relative_strength": -44.636655, "rate_of_change": -1.9427850266509843, "market_dynamics": 0.342502, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.192032, "high": 159.631607, "low": 141.349319, "close": 147.763641, "volume": 24927835438}, "trend_line": 167.550188, "activity_lines": {"activity_5": 144.883984, "activity_10": 150.523082, "activity_20": 148.144057, "activity_30": 154.780381}, "trend_signal": 0, "fair_value": 94.522558, "relative_strength": -42.568509, "rate_of_change": -1.7453288107500755, "market_dynamics": 0.357001, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.762909, "high": 167.921967, "low": 146.076843, "close": 162.883377, "volume": 29606545315}, "trend_line": 165.485057, "activity_lines": {"activity_5": 150.734096, "activity_10": 152.048467, "activity_20": 149.744644, "activity_30": 154.479297}, "trend_signal": 0, "fair_value": 95.326836, "relative_strength": -41.46367, "rate_of_change": -1.2325447226594457, "market_dynamics": 0.418682, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.883377, "high": 184.369003, "low": 157.602753, "close": 177.381973, "volume": 46093316473}, "trend_line": 164.924184, "activity_lines": {"activity_5": 160.419057, "activity_10": 155.940263, "activity_20": 152.754662, "activity_30": 155.24684}, "trend_signal": 0, "fair_value": 96.203525, "relative_strength": -40.852192, "rate_of_change": -0.3389266742072156, "market_dynamics": 0.694947, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.381912, "high": 205.871475, "low": 174.313141, "close": 186.779663, "volume": 64505695840}, "trend_line": 165.022557, "activity_lines": {"activity_5": 171.319674, "activity_10": 161.457935, "activity_20": 156.519926, "activity_30": 156.656871}, "trend_signal": 0, "fair_value": 97.132068, "relative_strength": -32.745497, "rate_of_change": 0.05964740744147588, "market_dynamics": 1.016029, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.7798, "high": 194.65802, "low": 159.788574, "close": 162.87709, "volume": 41074714304}, "trend_line": 163.193549, "activity_lines": {"activity_5": 171.145361, "activity_10": 162.276127, "activity_20": 157.782228, "activity_30": 156.518454}, "trend_signal": 0, "fair_value": 97.916145, "relative_strength": -26.551297, "rate_of_change": -1.1083381770651002, "market_dynamics": 1.107692, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.87709, "high": 179.359634, "low": 156.084351, "close": 176.76329, "volume": 33708396640}, "trend_line": 162.833019, "activity_lines": {"activity_5": 174.220741, "activity_10": 165.818143, "activity_20": 160.226251, "activity_30": 157.393921}, "trend_signal": 0, "fair_value": 98.758636, "relative_strength": -18.71871, "rate_of_change": -0.2209217228310801, "market_dynamics": 1.165955, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.763123, "high": 209.666855, "low": 173.686676, "close": 185.741257, "volume": 62164195678}, "trend_line": 161.703674, "activity_lines": {"activity_5": 178.355468, "activity_10": 170.619269, "activity_20": 163.295161, "activity_30": 158.871872}, "trend_signal": 0, "fair_value": 99.719219, "relative_strength": -16.260291, "rate_of_change": -0.6935601924816002, "market_dynamics": 1.22718, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.739548, "high": 201.937347, "low": 175.992416, "close": 200.647446, "volume": 42175098731}, "trend_line": 159.946548, "activity_lines": {"activity_5": 185.935065, "activity_10": 177.442828, "activity_20": 167.515527, "activity_30": 161.384373}, "trend_signal": 1, "fair_value": 100.802046, "relative_strength": -9.950142, "rate_of_change": -1.0866333191662667, "market_dynamics": 1.24056, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.646164, "high": 217.8367, "low": 186.025055, "close": 205.220001, "volume": 79399958962}, "trend_line": 159.065951, "activity_lines": {"activity_5": 193.487815, "activity_10": 184.151959, "activity_20": 171.80061, "activity_30": 164.305241}, "trend_signal": 1, "fair_value": 101.91738, "relative_strength": -3.055589, "rate_of_change": -0.5505570523472595, "market_dynamics": 1.556197, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.214478, "high": 212.823517, "low": 194.378021, "close": 203.49852, "volume": 46724657793}, "trend_line": 159.442413, "activity_lines": {"activity_5": 199.237383, "activity_10": 189.365341, "activity_20": 175.52323, "activity_30": 167.171858}, "trend_signal": 1, "fair_value": 102.999167, "relative_strength": -1.653964, "rate_of_change": 0.23667038585773467, "market_dynamics": 1.735328, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.49852, "high": 243.78891, "low": 199.640396, "close": 242.303284, "volume": 57688135304}, "trend_line": 160.854667, "activity_lines": {"activity_5": 215.213777, "activity_10": 200.51946, "activity_20": 182.610947, "activity_30": 172.517721}, "trend_signal": 1, "fair_value": 104.345926, "relative_strength": 8.721915, "rate_of_change": 0.8857455011045391, "market_dynamics": 1.823824, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.30098, "high": 253.2099, "low": 230.484009, "close": 238.552704, "volume": 61568770954}, "trend_line": 163.176703, "activity_lines": {"activity_5": 225.570644, "activity_10": 209.272754, "activity_20": 188.906283, "activity_30": 177.530497}, "trend_signal": 1, "fair_value": 105.659234, "relative_strength": 1.435995, "rate_of_change": 1.4435614727920807, "market_dynamics": 1.894853, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.549759, "high": 241.808929, "low": 191.126648, "close": 205.352554, "volume": 57533857017}, "trend_line": 165.087454, "activity_lines": {"activity_5": 221.340032, "activity_10": 210.61385, "activity_20": 191.608735, "activity_30": 180.25152}, "trend_signal": 1, "fair_value": 106.762697, "relative_strength": -3.885164, "rate_of_change": 1.1709704662926084, "market_dynamics": 1.722342, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.345184, "high": 236.791183, "low": 198.320435, "close": 233.001968, "volume": 49463747349}, "trend_line": 168.213882, "activity_lines": {"activity_5": 226.012217, "activity_10": 216.473557, "activity_20": 196.789587, "activity_30": 184.633102}, "trend_signal": 1, "fair_value": 108.044751, "relative_strength": -9.724189, "rate_of_change": 1.8938010879978828, "market_dynamics": 1.658635, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.000977, "high": 237.32254, "low": 174.069733, "close": 188.663864, "volume": 60430763658}, "trend_line": 170.058861, "activity_lines": {"activity_5": 214.052903, "activity_10": 213.431385, "activity_20": 197.435057, "activity_30": 185.952455}, "trend_signal": 1, "fair_value": 109.06178, "relative_strength": -21.534403, "rate_of_change": 1.0968054348808114, "market_dynamics": 1.27367, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.638901, "high": 211.105042, "low": 173.521393, "close": 182.03479, "volume": 80028938082}, "trend_line": 171.845677, "activity_lines": {"activity_5": 200.872875, "activity_10": 208.715076, "activity_20": 197.378528, "activity_30": 186.725096}, "trend_signal": 1, "fair_value": 110.048486, "relative_strength": -19.188315, "rate_of_change": 1.050704438153321, "market_dynamics": 0.849986, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.036163, "high": 197.374481, "low": 177.673141, "close": 193.560226, "volume": 42813432906}, "trend_line": 173.98358, "activity_lines": {"activity_5": 195.552558, "activity_10": 205.998455, "activity_20": 198.296802, "activity_30": 188.126035}, "trend_signal": 1, "fair_value": 111.083415, "relative_strength": -17.935882, "rate_of_change": 1.2440830850810372, "market_dynamics": 0.432338, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.560822, "high": 205.02005, "low": 179.221725, "close": 187.209473, "volume": 45176314412}, "trend_line": 176.130999, "activity_lines": {"activity_5": 191.114822, "activity_10": 201.984989, "activity_20": 198.392875, "activity_30": 188.979318}, "trend_signal": 1, "fair_value": 112.066932, "relative_strength": -17.291205, "rate_of_change": 1.2342653254979656, "market_dynamics": -0.090185, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.209259, "high": 188.741211, "low": 146.749557, "close": 161.708176, "volume": 47148220673}, "trend_line": 177.470193, "activity_lines": {"activity_5": 179.386193, "activity_10": 193.579251, "activity_20": 195.876534, "activity_30": 188.048813}, "trend_signal": 1, "fair_value": 112.998864, "relative_strength": -20.049315, "rate_of_change": 0.7603397514369359, "market_dynamics": -0.440916, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.708527, "high": 171.607346, "low": 136.041336, "close": 138.676605, "volume": 41446960574}, "trend_line": 177.623629, "activity_lines": {"activity_5": 164.733293, "activity_10": 181.777078, "activity_20": 191.06414, "activity_30": 185.546001}, "trend_signal": 0, "fair_value": 113.802897, "relative_strength": -24.870729, "rate_of_change": 0.08645733540166897, "market_dynamics": -0.850188, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.676605, "high": 144.330612, "low": 122.272064, "close": 128.500504, "volume": 47487525885}, "trend_line": 176.876479, "activity_lines": {"activity_5": 150.020843, "activity_10": 169.303285, "activity_20": 185.299332, "activity_30": 182.376767}, "trend_signal": 0, "fair_value": 114.536469, "relative_strength": -17.006035, "rate_of_change": -0.4206366034780231, "market_dynamics": -1.063568, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.498566, "high": 144.471039, "low": 125.404877, "close": 137.390198, "volume": 31515844714}, "trend_line": 176.521151, "activity_lines": {"activity_5": 141.840576, "activity_10": 160.514942, "activity_20": 180.47289, "activity_30": 179.829265}, "trend_signal": 0, "fair_value": 115.329255, "relative_strength": -21.054776, "rate_of_change": -0.20089047566351992, "market_dynamics": -1.238265, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.39064, "high": 146.720383, "low": 123.313873, "close": 133.322998, "volume": 32609440024}, "trend_line": 175.204309, "activity_lines": {"activity_5": 136.049245, "activity_10": 152.826426, "activity_20": 175.380491, "activity_30": 177.042288}, "trend_signal": 0, "fair_value": 116.096837, "relative_strength": -22.05462, "rate_of_change": -0.7459967219452406, "market_dynamics": -1.330366, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.324371, "high": 144.742783, "low": 128.28511, "close": 132.324295, "volume": 33532146443}, "trend_line": 174.03732, "activity_lines": {"activity_5": 133.517445, "activity_10": 146.265956, "activity_20": 170.402783, "activity_30": 174.275835}, "trend_signal": 0, "fair_value": 116.866438, "relative_strength": -21.435873, "rate_of_change": -0.6660732299683342, "market_dynamics": -1.308809, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.324036, "high": 134.717621, "low": 117.316231, "close": 126.192749, "volume": 29885309251}, "trend_line": 172.449564, "activity_lines": {"activity_5": 130.900721, "activity_10": 140.421162, "activity_20": 165.10043, "activity_30": 171.189089}, "trend_signal": 0, "fair_value": 117.599813, "relative_strength": -17.790962, "rate_of_change": -0.9123077739877772, "market_dynamics": -1.330194, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.194054, "high": 128.385071, "low": 119.573166, "close": 122.195953, "volume": 19069033791}, "trend_line": 171.314939, "activity_lines": {"activity_5": 127.783989, "activity_10": 134.985517, "activity_20": 159.592116, "activity_30": 167.94692}, "trend_signal": 0, "fair_value": 118.319786, "relative_strength": -17.18488, "rate_of_change": -0.6579459951548499, "market_dynamics": -1.346624, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.196121, "high": 132.9879, "low": 121.860397, "close": 132.133667, "volume": 22281155410}, "trend_line": 170.788957, "activity_lines": {"activity_5": 128.400132, "activity_10": 132.444708, "activity_20": 155.290096, "activity_30": 165.419096}, "trend_signal": 0, "fair_value": 119.080093, "relative_strength": -9.623607, "rate_of_change": -0.3070263475387859, "market_dynamics": -1.328426, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.133392, "high": 143.036575, "low": 129.935211, "close": 135.756393, "volume": 30224153048}, "trend_line": 170.359891, "activity_lines": {"activity_5": 130.574286, "activity_10": 131.679423, "activity_20": 151.588372, "activity_30": 163.158931}, "trend_signal": 0, "fair_value": 119.833092, "relative_strength": -8.3254, "rate_of_change": -0.2512258447716886, "market_dynamics": -1.31627, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.75705, "high": 148.216003, "low": 135.293228, "close": 144.860474, "volume": 32287909547}, "trend_line": 170.516287, "activity_lines": {"activity_5": 135.620907, "activity_10": 133.504935, "activity_20": 149.062708, "activity_30": 161.513807}, "trend_signal": 0, "fair_value": 120.597914, "relative_strength": -1.890269, "rate_of_change": 0.09180329893495932, "market_dynamics": -1.128445, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.860153, "high": 144.865768, "low": 125.37661, "close": 127.36158, "volume": 27964070539}, "trend_line": 170.021957, "activity_lines": {"activity_5": 133.998817, "activity_10": 132.455153, "activity_20": 145.157909, "activity_30": 158.729632}, "trend_signal": 0, "fair_value": 121.257874, "relative_strength": -3.320889, "rate_of_change": -0.28990192590812114, "market_dynamics": -1.01361, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.363037, "high": 127.966286, "low": 112.967232, "close": 117.363037, "volume": 31334569606}, "trend_line": 169.008604, "activity_lines": {"activity_5": 128.965959, "activity_10": 129.793181, "activity_20": 140.663424, "activity_30": 155.332283}, "trend_signal": 0, "fair_value": 121.85199, "relative_strength": -0.141515, "rate_of_change": -0.5960130196595698, "market_dynamics": -0.971535, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.364632, "high": 118.610291, "low": 68.691818, "close": 87.464775, "volume": 57149140238}, "trend_line": 166.49465, "activity_lines": {"activity_5": 114.289207, "activity_10": 121.897661, "activity_20": 133.91644, "activity_30": 150.071391}, "trend_signal": 0, "fair_value": 122.283623, "relative_strength": -11.751261, "rate_of_change": -1.4874710165643308, "market_dynamics": -0.892663, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.467308, "high": 89.059181, "low": 76.668991, "close": 84.32254, "volume": 26880543436}, "trend_line": 163.392669, "activity_lines": {"activity_5": 101.54297, "activity_10": 114.338561, "activity_20": 127.589661, "activity_30": 144.769964}, "trend_signal": 0, "fair_value": 122.675647, "relative_strength": -13.912514, "rate_of_change": -1.8631115173971025, "market_dynamics": -1.04483, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.322311, "high": 91.07579, "low": 79.7537, "close": 84.635109, "volume": 23862329016}, "trend_line": 159.987851, "activity_lines": {"activity_5": 92.329846, "activity_10": 107.727209, "activity_20": 121.868985, "activity_30": 139.688831}, "trend_signal": 0, "fair_value": 123.070404, "relative_strength": -16.53635, "rate_of_change": -2.0838254377251197, "market_dynamics": -1.080976, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.63517, "high": 91.047569, "low": 76.02327, "close": 81.951485, "volume": 26436289198}, "trend_line": 157.290331, "activity_lines": {"activity_5": 86.237205, "activity_10": 101.495001, "activity_20": 116.599234, "activity_30": 134.654227}, "trend_signal": 0, "fair_value": 123.458559, "relative_strength": -20.682601, "rate_of_change": -1.6860780260121107, "market_dynamics": -1.045988, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.950661, "high": 93.82653, "low": 77.446358, "close": 84.681801, "volume": 34828142500}, "trend_line": 154.220948, "activity_lines": {"activity_5": 84.082008, "activity_10": 96.563601, "activity_20": 112.097667, "activity_30": 129.969806}, "trend_signal": 0, "fair_value": 123.884444, "relative_strength": -26.413161, "rate_of_change": -1.9514123852915128, "market_dynamics": -1.036179, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.680557, "high": 92.880531, "low": 80.710953, "close": 88.15329, "volume": 26585168017}, "trend_line": 150.968015, "activity_lines": {"activity_5": 85.262724, "activity_10": 92.945456, "activity_20": 108.390304, "activity_30": 125.707376}, "trend_signal": 0, "fair_value": 124.310881, "relative_strength": -22.022074, "rate_of_change": -2.1092679316171656, "market_dynamics": -0.933049, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.154129, "high": 97.417717, "low": 86.630234, "close": 89.853569, "volume": 27268062535}, "trend_line": 147.274886, "activity_lines": {"activity_5": 86.964299, "activity_10": 90.436096, "activity_20": 105.34681, "activity_30": 121.764509}, "trend_signal": 0, "fair_value": 124.754309, "relative_strength": -20.726842, "rate_of_change": -2.446298972666494, "market_dynamics": -0.817197, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.85437, "high": 93.263008, "low": 82.043274, "close": 83.018829, "volume": 26171892432}, "trend_line": 143.201514, "activity_lines": {"activity_5": 86.018892, "activity_10": 87.518653, "activity_20": 102.115988, "activity_30": 117.618957}, "trend_signal": 0, "fair_value": 125.150773, "relative_strength": -9.536102, "rate_of_change": -2.7658293349485303, "market_dynamics": -0.755166, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.018456, "high": 86.390976, "low": 76.81694, "close": 80.368546, "volume": 26514126791}, "trend_line": 139.097181, "activity_lines": {"activity_5": 84.297809, "activity_10": 85.243734, "activity_20": 99.00747, "activity_30": 113.565217}, "trend_signal": 0, "fair_value": 125.534738, "relative_strength": -16.864047, "rate_of_change": -2.8661240271523925, "market_dynamics": -0.719461, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.368752, "high": 86.814896, "low": 78.431015, "close": 84.828476, "volume": 35430731580}, "trend_line": 133.848021, "activity_lines": {"activity_5": 84.168899, "activity_10": 84.63413, "activity_20": 96.601363, "activity_30": 110.06401}, "trend_signal": 0, "fair_value": 125.919711, "relative_strength": -9.787552, "rate_of_change": -3.7737357164700684, "market_dynamics": -0.609723, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.828583, "high": 90.669724, "low": 81.406509, "close": 88.874161, "volume": 43482444367}, "trend_line": 128.858736, "activity_lines": {"activity_5": 85.378772, "activity_10": 85.351643, "activity_20": 94.788523, "activity_30": 107.162471}, "trend_signal": 0, "fair_value": 126.353019, "relative_strength": -22.216676, "rate_of_change": -3.727574724470521, "market_dynamics": -0.417975, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.874329, "high": 89.263695, "low": 83.172981, "close": 86.23188, "volume": 29976852686}, "trend_line": 124.888047, "activity_lines": {"activity_5": 85.659826, "activity_10": 85.563115, "activity_20": 92.955065, "activity_30": 104.412351}, "trend_signal": 0, "fair_value": 126.756003, "relative_strength": -21.262839, "rate_of_change": -3.0814278668696495, "market_dynamics": -0.355302, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.231651, "high": 88.046181, "low": 81.626457, "close": 83.723503, "volume": 24897174868}, "trend_line": 119.912098, "activity_lines": {"activity_5": 85.346201, "activity_10": 85.283804, "activity_20": 91.106958, "activity_30": 101.756574}, "trend_signal": 0, "fair_value": 127.146371, "relative_strength": -19.342138, "rate_of_change": -3.98432765947569, "market_dynamics": -0.257072, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.723274, "high": 92.725105, "low": 83.36557, "close": 91.949821, "volume": 30091288934}, "trend_line": 116.688297, "activity_lines": {"activity_5": 87.727704, "activity_10": 86.516762, "activity_20": 90.273741, "activity_30": 99.952556}, "trend_signal": 0, "fair_value": 127.601743, "relative_strength": -14.53954, "rate_of_change": -2.688470182549883, "market_dynamics": -0.002995, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.949821, "high": 98.266678, "low": 88.76194, "close": 89.200356, "volume": 30601606402}, "trend_line": 113.593816, "activity_lines": {"activity_5": 88.420633, "activity_10": 87.068029, "activity_20": 89.341733, "activity_30": 98.17914}, "trend_signal": 0, "fair_value": 128.043092, "relative_strength": -14.134543, "rate_of_change": -2.651920612055896, "market_dynamics": 0.168807, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.200508, "high": 89.347946, "low": 83.518105, "close": 84.307091, "volume": 23240036456}, "trend_line": 109.952044, "activity_lines": {"activity_5": 87.191015, "activity_10": 86.647456, "activity_20": 88.100821, "activity_30": 96.289674}, "trend_signal": 0, "fair_value": 128.459375, "relative_strength": -13.624896, "rate_of_change": -3.205959732878419, "market_dynamics": 0.370326, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.307121, "high": 87.143623, "low": 80.041855, "close": 81.932487, "volume": 23888110301}, "trend_line": 106.442812, "activity_lines": {"activity_5": 85.474334, "activity_10": 85.865067, "activity_20": 86.861502, "activity_30": 94.481961}, "trend_signal": 0, "fair_value": 128.848317, "relative_strength": -17.248358, "rate_of_change": -3.191602331649239, "market_dynamics": 0.524234, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.932907, "high": 83.217926, "low": 61.588036, "close": 63.486942, "volume": 29142394740}, "trend_line": 103.16877, "activity_lines": {"activity_5": 77.895764, "activity_10": 81.872963, "activity_20": 84.121769, "activity_30": 91.710615}, "trend_signal": 0, "fair_value": 129.143876, "relative_strength": -19.960705, "rate_of_change": -3.0758695100990083, "market_dynamics": 0.342222, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63.48756, "high": 68.687592, "low": 60.414719, "close": 66.749275, "volume": 19295785557}, "trend_line": 100.771193, "activity_lines": {"activity_5": 72.753743, "activity_10": 78.829135, "activity_20": 82.080227, "activity_30": 89.36097}, "trend_signal": 0, "fair_value": 129.473626, "relative_strength": -19.153336, "rate_of_change": -2.3239367882354305, "market_dynamics": 0.029737, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.750076, "high": 75.938789, "low": 66.645332, "close": 69.720604, "volume": 14704863107}, "trend_line": 98.811863, "activity_lines": {"activity_5": 70.282201, "activity_10": 76.573173, "activity_20": 80.610299, "activity_30": 87.357706}, "trend_signal": 0, "fair_value": 129.81062, "relative_strength": -17.269871, "rate_of_change": -1.9443354213341448, "market_dynamics": -0.162385, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.721794, "high": 74.891541, "low": 64.418365, "close": 71.835381, "volume": 19618304337}, "trend_line": 96.626702, "activity_lines": {"activity_5": 69.814234, "activity_10": 74.976403, "activity_20": 79.568647, "activity_30": 85.617288}, "trend_signal": 0, "fair_value": 130.149967, "relative_strength": -6.916311, "rate_of_change": -2.211435888016814, "market_dynamics": -0.302845, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.834908, "high": 82.598656, "low": 69.838837, "close": 80.643982, "volume": 18517593109}, "trend_line": 94.870735, "activity_lines": {"activity_5": 73.113916, "activity_10": 75.290994, "activity_20": 79.440335, "activity_30": 84.586144}, "trend_signal": 0, "fair_value": 130.529193, "relative_strength": -6.122332, "rate_of_change": -1.8172688952997678, "market_dynamics": -0.182167, "expectation": {"probability": 51.5453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/953563d3-c507-4d16-a027-c3ad224a4f34/", "share_image": "https://sharemaestro.com/terminal/953563d3-c507-4d16-a027-c3ad224a4f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}