{"ticker": {"uuid": "953563d3-c507-4d16-a027-c3ad224a4f34", "symbol": "Solana USD", "name": "Solana USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Solana USD rose 47.52%, moving from 63.49 to 93.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.58 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 53.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "93.65"}, {"label": "12-Week Change", "value": "47.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.58"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 75.327751, "high": 94.743378, "low": 74.204208, "close": 93.65361, "volume": 20397206160}, "trend_line": 82.310146, "activity_lines": {"activity_5": 80.664301, "activity_10": 78.254297, "activity_20": 77.626967, "activity_30": 79.279532}, "trend_signal": 0, "fair_value": 132.950834, "relative_strength": -2.582444, "rate_of_change": -1.346696111986821, "market_dynamics": 0.936101, "expectation": {"probability": 53.3879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 20.392975, "high": 21.983257, "low": 19.09251, "close": 19.327845, "volume": 1914655467}, "trend_line": 21.328321, "activity_lines": {"activity_5": 20.945061, "activity_10": 22.269523, "activity_20": 21.52112, "activity_30": 21.41737}, "trend_signal": 0, "fair_value": 50.900972, "relative_strength": -29.489887, "rate_of_change": -0.8296695233813985, "market_dynamics": 0.497362, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.328524, "high": 20.547443, "low": 19.094311, "close": 19.599045, "volume": 1747965443}, "trend_line": 21.310619, "activity_lines": {"activity_5": 20.249241, "activity_10": 21.724961, "activity_20": 21.36324, "activity_30": 21.305803}, "trend_signal": 0, "fair_value": 51.004636, "relative_strength": -31.354855, "rate_of_change": -0.08299762555149037, "market_dynamics": 0.200985, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.600006, "high": 19.602888, "low": 17.461477, "close": 19.168844, "volume": 2275535000}, "trend_line": 21.177355, "activity_lines": {"activity_5": 19.622991, "activity_10": 21.089422, "activity_20": 21.172385, "activity_30": 21.167624}, "trend_signal": 0, "fair_value": 51.107591, "relative_strength": -32.153202, "rate_of_change": -0.6253408218691372, "market_dynamics": 0.029056, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.169498, "high": 20.48304, "low": 18.651571, "close": 19.438145, "volume": 1487103405}, "trend_line": 21.056858, "activity_lines": {"activity_5": 19.447443, "activity_10": 20.544952, "activity_20": 21.027165, "activity_30": 21.055417}, "trend_signal": 0, "fair_value": 51.211754, "relative_strength": -19.128374, "rate_of_change": -0.5689898478823268, "market_dynamics": -0.070195, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.438511, "high": 20.415977, "low": 18.774216, "close": 20.300655, "volume": 1202721157}, "trend_line": 21.020235, "activity_lines": {"activity_5": 19.685888, "activity_10": 20.289986, "activity_20": 20.980222, "activity_30": 21.00663}, "trend_signal": 0, "fair_value": 51.325053, "relative_strength": -19.050456, "rate_of_change": -0.1739243338203579, "market_dynamics": -0.1127, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.299589, "high": 24.662073, "low": 20.12468, "close": 23.424454, "volume": 3470910133}, "trend_line": 21.192929, "activity_lines": {"activity_5": 20.971737, "activity_10": 20.698322, "activity_20": 21.233694, "activity_30": 21.161741}, "trend_signal": 0, "fair_value": 51.458928, "relative_strength": -9.608406, "rate_of_change": 0.8215607484883014, "market_dynamics": 0.106601, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.42395, "high": 24.101723, "low": 21.068972, "close": 21.834917, "volume": 1898643977}, "trend_line": 21.199789, "activity_lines": {"activity_5": 21.454633, "activity_10": 20.843512, "activity_20": 21.321141, "activity_30": 21.203159}, "trend_signal": 0, "fair_value": 51.585118, "relative_strength": -9.04622, "rate_of_change": 0.03236928694471465, "market_dynamics": 0.043734, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.834354, "high": 27.31617, "low": 21.711384, "close": 27.033674, "volume": 3537337264}, "trend_line": 21.411617, "activity_lines": {"activity_5": 23.52139, "activity_10": 21.951363, "activity_20": 21.891955, "activity_30": 21.579539}, "trend_signal": 1, "fair_value": 51.745846, "relative_strength": 11.155295, "rate_of_change": 0.9991986240995163, "market_dynamics": 0.253712, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.034481, "high": 33.693222, "low": 26.712612, "close": 31.739698, "volume": 8203247053}, "trend_line": 21.763923, "activity_lines": {"activity_5": 26.6325, "activity_10": 23.870293, "activity_20": 22.883457, "activity_30": 22.245867}, "trend_signal": 1, "fair_value": 51.940066, "relative_strength": 37.635901, "rate_of_change": 1.6453965153589225, "market_dynamics": 0.784937, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.739922, "high": 46.2509, "low": 31.434202, "close": 39.51976, "volume": 11535472423}, "trend_line": 22.398917, "activity_lines": {"activity_5": 31.51686, "activity_10": 27.014613, "activity_20": 24.547536, "activity_30": 23.391405}, "trend_signal": 1, "fair_value": 52.181131, "relative_strength": 42.328238, "rate_of_change": 2.917644948477361, "market_dynamics": 1.152489, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.52021, "high": 57.349102, "low": 39.168793, "close": 56.643852, "volume": 12764761917}, "trend_line": 23.461288, "activity_lines": {"activity_5": 40.827977, "activity_10": 32.92464, "activity_20": 27.727188, "activity_30": 25.600755}, "trend_signal": 1, "fair_value": 52.531278, "relative_strength": 84.794329, "rate_of_change": 4.742956992072424, "market_dynamics": 1.758436, "expectation": {"probability": 55.2111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.640995, "high": 67.992149, "low": 51.714462, "close": 58.415936, "volume": 24210622495}, "trend_line": 24.699215, "activity_lines": {"activity_5": 48.515163, "activity_10": 38.478392, "activity_20": 30.887542, "activity_30": 27.855894}, "trend_signal": 1, "fair_value": 52.892308, "relative_strength": 75.737831, "rate_of_change": 5.276466492376715, "market_dynamics": 2.0936, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.392673, "high": 62.021152, "low": 51.555916, "close": 56.86644, "volume": 12830498820}, "trend_line": 25.815887, "activity_lines": {"activity_5": 53.247115, "activity_10": 43.044655, "activity_20": 33.712141, "activity_30": 29.931199}, "trend_signal": 1, "fair_value": 53.244926, "relative_strength": 45.20743, "rate_of_change": 4.521082957494809, "market_dynamics": 2.069572, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.866287, "high": 61.758018, "low": 53.71447, "close": 59.803997, "volume": 9286897708}, "trend_line": 27.048483, "activity_lines": {"activity_5": 56.969401, "activity_10": 47.459608, "activity_20": 36.648022, "activity_30": 32.12398}, "trend_signal": 1, "fair_value": 53.616388, "relative_strength": 30.725298, "rate_of_change": 4.774563818008659, "market_dynamics": 1.953854, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.803745, "high": 75.129791, "low": 59.250828, "close": 75.002434, "volume": 16266748305}, "trend_line": 28.851504, "activity_lines": {"activity_5": 63.88688, "activity_10": 53.903989, "activity_20": 40.873906, "activity_30": 35.217783}, "trend_signal": 1, "fair_value": 54.087913, "relative_strength": 48.118042, "rate_of_change": 6.6658858465371145, "market_dynamics": 1.922609, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.989548, "high": 79.15107, "low": 64.369774, "close": 72.368988, "volume": 18539544678}, "trend_line": 30.585475, "activity_lines": {"activity_5": 67.561032, "activity_10": 58.874984, "activity_20": 44.61347, "activity_30": 38.025363}, "trend_signal": 1, "fair_value": 54.540927, "relative_strength": 40.474698, "rate_of_change": 6.009984782769038, "market_dynamics": 1.871217, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.433479, "high": 99.124428, "low": 67.334404, "close": 98.003693, "volume": 21258529863}, "trend_line": 33.206699, "activity_lines": {"activity_5": 78.731744, "activity_10": 67.616934, "activity_20": 50.568139, "activity_30": 42.374925}, "trend_signal": 1, "fair_value": 55.15989, "relative_strength": 58.355829, "rate_of_change": 8.57015952833821, "market_dynamics": 1.928586, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.001686, "high": 125.193893, "low": 93.106766, "close": 106.311516, "volume": 35598774165}, "trend_line": 36.04183, "activity_lines": {"activity_5": 90.032545, "activity_10": 76.48451, "activity_20": 56.955886, "activity_30": 47.091365}, "trend_signal": 1, "fair_value": 55.829566, "relative_strength": 70.237887, "rate_of_change": 8.537828466478999, "market_dynamics": 2.043728, "expectation": {"probability": 57.7431, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.2985, "high": 116.882492, "low": 92.923668, "close": 99.97879, "volume": 21318605574}, "trend_line": 38.795133, "activity_lines": {"activity_5": 95.9261, "activity_10": 82.759266, "activity_20": 62.351332, "activity_30": 51.21633}, "trend_signal": 1, "fair_value": 56.449815, "relative_strength": 78.509728, "rate_of_change": 7.639187577323356, "market_dynamics": 1.986479, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.987991, "high": 106.935738, "low": 85.646698, "close": 91.720909, "volume": 24005799948}, "trend_line": 41.342222, "activity_lines": {"activity_5": 96.388708, "activity_10": 86.291878, "activity_20": 66.585822, "activity_30": 54.630897}, "trend_signal": 1, "fair_value": 57.016935, "relative_strength": 89.457173, "rate_of_change": 6.565485933506143, "market_dynamics": 1.863077, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.759743, "high": 102.923141, "low": 87.483658, "close": 93.386169, "volume": 16715436027}, "trend_line": 43.883443, "activity_lines": {"activity_5": 96.291838, "activity_10": 89.178154, "activity_20": 70.639249, "activity_30": 57.988571}, "trend_signal": 1, "fair_value": 57.594115, "relative_strength": 99.266298, "rate_of_change": 6.146793464560274, "market_dynamics": 1.598826, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.393799, "high": 94.025314, "low": 79.066696, "close": 92.442368, "volume": 13806006418}, "trend_line": 46.334944, "activity_lines": {"activity_5": 94.479223, "activity_10": 91.224786, "activity_20": 74.250133, "activity_30": 61.121404}, "trend_signal": 1, "fair_value": 58.162113, "relative_strength": 93.174958, "rate_of_change": 5.586391660289737, "market_dynamics": 1.250658, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.387627, "high": 106.213455, "low": 90.844765, "close": 100.440521, "volume": 18955098916}, "trend_line": 48.966806, "activity_lines": {"activity_5": 95.703413, "activity_10": 94.106967, "activity_20": 78.275871, "activity_30": 64.612087}, "trend_signal": 1, "fair_value": 58.76313, "relative_strength": 98.890199, "rate_of_change": 5.6800802435414575, "market_dynamics": 1.059937, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.451134, "high": 108.987724, "low": 93.280739, "close": 106.933334, "volume": 12863558544}, "trend_line": 51.64006, "activity_lines": {"activity_5": 99.483274, "activity_10": 97.377402, "activity_20": 82.532966, "activity_30": 68.351863}, "trend_signal": 1, "fair_value": 59.389325, "relative_strength": 88.979118, "rate_of_change": 5.459318706635675, "market_dynamics": 0.92787, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 106.933662, "high": 118.327782, "low": 103.609291, "close": 110.445915, "volume": 15351197561}, "trend_line": 54.470115, "activity_lines": {"activity_5": 103.970359, "activity_10": 100.429592, "activity_20": 86.707947, "activity_30": 72.145789}, "trend_signal": 1, "fair_value": 60.023814, "relative_strength": 51.820679, "rate_of_change": 5.4803480088907754, "market_dynamics": 0.883049, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.443306, "high": 114.717979, "low": 98.958351, "close": 99.954697, "volume": 13003342045}, "trend_line": 56.97371, "activity_lines": {"activity_5": 103.712037, "activity_10": 100.92986, "activity_20": 89.454503, "activity_30": 75.080278}, "trend_signal": 1, "fair_value": 60.577447, "relative_strength": 47.798301, "rate_of_change": 4.596272653362302, "market_dynamics": 0.730277, "expectation": {"probability": 55.1704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.954376, "high": 137.601868, "low": 98.585205, "close": 129.990402, "volume": 23774397298}, "trend_line": 60.546936, "activity_lines": {"activity_5": 113.027715, "activity_10": 106.389608, "activity_20": 94.697171, "activity_30": 79.791032}, "trend_signal": 1, "fair_value": 61.329882, "relative_strength": 52.877985, "rate_of_change": 6.271710232666972, "market_dynamics": 0.747979, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.982315, "high": 152.417923, "low": 109.538757, "close": 145.240036, "volume": 36759958209}, "trend_line": 64.568842, "activity_lines": {"activity_5": 124.923403, "activity_10": 114.040439, "activity_20": 100.87716, "activity_30": 85.255103}, "trend_signal": 1, "fair_value": 62.167625, "relative_strength": 35.548872, "rate_of_change": 6.642625152823591, "market_dynamics": 0.909426, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 145.240326, "high": 188.501358, "low": 137.63298, "close": 182.964691, "volume": 46561913747}, "trend_line": 69.956481, "activity_lines": {"activity_5": 146.407341, "activity_10": 127.842508, "activity_20": 110.087086, "activity_30": 92.893545}, "trend_signal": 1, "fair_value": 63.24942, "relative_strength": 77.000634, "rate_of_change": 8.344022957698378, "market_dynamics": 1.147748, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 182.967514, "high": 209.69606, "low": 163.296265, "close": 174.363708, "volume": 63905300840}, "trend_line": 75.088848, "activity_lines": {"activity_5": 159.955528, "activity_10": 138.571927, "activity_20": 117.757751, "activity_30": 99.629495}, "trend_signal": 1, "fair_value": 64.272396, "relative_strength": 57.320683, "rate_of_change": 7.33651396787669, "market_dynamics": 1.561344, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.363708, "high": 196.293045, "low": 171.016968, "close": 192.227951, "volume": 22745892016}, "trend_line": 80.852185, "activity_lines": {"activity_5": 175.197276, "activity_10": 151.046793, "activity_20": 126.487659, "activity_30": 107.186857}, "trend_signal": 1, "fair_value": 65.377638, "relative_strength": 64.155489, "rate_of_change": 7.6753567986553835, "market_dynamics": 1.620938, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.227859, "high": 204.179764, "low": 168.236069, "close": 174.501511, "volume": 29427273360}, "trend_line": 86.0156, "activity_lines": {"activity_5": 178.37866, "activity_10": 158.501548, "activity_20": 132.883695, "activity_30": 113.228749}, "trend_signal": 1, "fair_value": 66.318171, "relative_strength": 61.253401, "rate_of_change": 6.386240520277838, "market_dynamics": 1.485454, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.501511, "high": 184.302872, "low": 145.516388, "close": 153.635468, "volume": 22743877027}, "trend_line": 90.497821, "activity_lines": {"activity_5": 171.63729, "activity_10": 160.670491, "activity_20": 136.739702, "activity_30": 117.591321}, "trend_signal": 1, "fair_value": 67.14021, "relative_strength": 37.574626, "rate_of_change": 5.210939643506522, "market_dynamics": 1.13875, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.634476, "high": 155.961166, "low": 119.833344, "close": 142.680496, "volume": 41883068017}, "trend_line": 94.605899, "activity_lines": {"activity_5": 160.684566, "activity_10": 159.880441, "activity_20": 139.091572, "activity_30": 120.957945}, "trend_signal": 1, "fair_value": 67.817788, "relative_strength": 46.837419, "rate_of_change": 4.539422004425932, "market_dynamics": 0.781495, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.678452, "high": 159.944595, "low": 138.908386, "close": 139.10434, "volume": 20889586860}, "trend_line": 98.566022, "activity_lines": {"activity_5": 151.225404, "activity_10": 157.790233, "activity_20": 140.708206, "activity_30": 123.828812}, "trend_signal": 1, "fair_value": 68.434123, "relative_strength": 27.006846, "rate_of_change": 4.185915510405974, "market_dynamics": 0.332765, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.10434, "high": 144.960037, "low": 119.384811, "close": 143.772552, "volume": 20937882040}, "trend_line": 102.577625, "activity_lines": {"activity_5": 145.672937, "activity_10": 156.027728, "activity_20": 142.464185, "activity_30": 126.745363}, "trend_signal": 1, "fair_value": 69.079107, "relative_strength": 37.515825, "rate_of_change": 4.069965408566446, "market_dynamics": -0.080137, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 143.772202, "high": 159.053452, "low": 140.169098, "close": 146.216904, "volume": 17923200017}, "trend_line": 106.723692, "activity_lines": {"activity_5": 144.165614, "activity_10": 153.912962, "activity_20": 144.112942, "activity_30": 129.5608}, "trend_signal": 1, "fair_value": 69.742563, "relative_strength": 53.114363, "rate_of_change": 4.041882428063627, "market_dynamics": -0.392762, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 146.216965, "high": 171.606079, "low": 138.032852, "close": 169.530548, "volume": 17778208468}, "trend_line": 111.473587, "activity_lines": {"activity_5": 152.315146, "activity_10": 155.742013, "activity_20": 147.75246, "activity_30": 133.612855}, "trend_signal": 1, "fair_value": 70.580497, "relative_strength": 68.687903, "rate_of_change": 4.450647190878662, "market_dynamics": -0.595965, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.530548, "high": 188.493835, "low": 162.865891, "close": 167.796921, "volume": 26949536503}, "trend_line": 116.008828, "activity_lines": {"activity_5": 158.82713, "activity_10": 156.814214, "activity_20": 150.925827, "activity_30": 137.246619}, "trend_signal": 1, "fair_value": 71.469969, "relative_strength": 43.761884, "rate_of_change": 4.068444482727553, "market_dynamics": -0.574868, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.796921, "high": 173.641953, "low": 161.26387, "close": 165.637711, "volume": 18707544102}, "trend_line": 120.21276, "activity_lines": {"activity_5": 162.94495, "activity_10": 157.769609, "activity_20": 153.570612, "activity_30": 140.448482}, "trend_signal": 1, "fair_value": 72.291909, "relative_strength": 46.95635, "rate_of_change": 3.623803526400602, "market_dynamics": -0.533319, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.637726, "high": 175.475311, "low": 155.798767, "close": 162.50705, "volume": 14531062196}, "trend_line": 123.741533, "activity_lines": {"activity_5": 164.250324, "activity_10": 158.314447, "activity_20": 155.565253, "activity_30": 143.177146}, "trend_signal": 1, "fair_value": 73.102556, "relative_strength": 31.685205, "rate_of_change": 2.9354396321987792, "market_dynamics": -0.555474, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.49675, "high": 163.620178, "low": 140.115387, "close": 143.094437, "volume": 15095368669}, "trend_line": 126.56415, "activity_lines": {"activity_5": 157.835861, "activity_10": 155.870099, "activity_20": 155.381928, "activity_30": 144.42572}, "trend_signal": 1, "fair_value": 73.7849, "relative_strength": 14.443912, "rate_of_change": 2.2810586967594735, "market_dynamics": -0.723497, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.074081, "high": 151.584778, "low": 128.921921, "close": 134.588303, "volume": 15304609771}, "trend_line": 129.154879, "activity_lines": {"activity_5": 148.794184, "activity_10": 152.450219, "activity_20": 154.147294, "activity_30": 144.943408}, "trend_signal": 1, "fair_value": 74.463678, "relative_strength": 15.1521, "rate_of_change": 2.0469690666748805, "market_dynamics": -0.929574, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.567657, "high": 150.767212, "low": 123.669334, "close": 139.7034, "volume": 14847878933}, "trend_line": 131.818192, "activity_lines": {"activity_5": 143.787022, "activity_10": 150.306669, "activity_20": 153.237203, "activity_30": 145.623958}, "trend_signal": 1, "fair_value": 75.141133, "relative_strength": 19.857276, "rate_of_change": 2.062107928574666, "market_dynamics": -1.114944, "expectation": {"probability": 50.3188, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.719315, "high": 154.712967, "low": 122.442307, "close": 134.369339, "volume": 17247618447}, "trend_line": 133.797089, "activity_lines": {"activity_5": 138.874742, "activity_10": 147.247418, "activity_20": 151.663059, "activity_30": 145.788548}, "trend_signal": 1, "fair_value": 75.78924, "relative_strength": 13.173454, "rate_of_change": 1.501232090939306, "market_dynamics": -1.199831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.363297, "high": 145.853714, "low": 128.562927, "close": 139.528015, "volume": 16261590712}, "trend_line": 136.035723, "activity_lines": {"activity_5": 137.766578, "activity_10": 145.2122, "activity_20": 150.466297, "activity_30": 146.158285}, "trend_signal": 1, "fair_value": 76.514612, "relative_strength": 18.905951, "rate_of_change": 1.6731559832366687, "market_dynamics": -1.224365, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.526398, "high": 171.506744, "low": 138.179535, "close": 169.185867, "volume": 16672925158}, "trend_line": 138.408462, "activity_lines": {"activity_5": 148.076301, "activity_10": 148.646492, "activity_20": 151.905647, "activity_30": 148.297004}, "trend_signal": 1, "fair_value": 77.416355, "relative_strength": 20.206704, "rate_of_change": 1.7442028811799646, "market_dynamics": -0.946886, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.182617, "high": 184.870316, "low": 165.932541, "close": 183.136719, "volume": 21023465373}, "trend_line": 140.969302, "activity_lines": {"activity_5": 161.296879, "activity_10": 154.199684, "activity_20": 154.487005, "activity_30": 151.182698}, "trend_signal": 1, "fair_value": 78.382655, "relative_strength": 35.727665, "rate_of_change": 1.8502047945594637, "market_dynamics": -0.501243, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 183.138092, "high": 193.732285, "low": 150.084991, "close": 152.638229, "volume": 23487306639}, "trend_line": 142.724617, "activity_lines": {"activity_5": 161.114733, "activity_10": 153.960312, "activity_20": 153.983284, "activity_30": 151.935532}, "trend_signal": 1, "fair_value": 79.108246, "relative_strength": 32.19989, "rate_of_change": 1.2451753503042782, "market_dynamics": -0.230945, "expectation": {"probability": 50.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.638229, "high": 163.249481, "low": 110.609558, "close": 156.457214, "volume": 42015176782}, "trend_line": 144.882494, "activity_lines": {"activity_5": 161.343259, "activity_10": 154.690913, "activity_20": 153.987688, "activity_30": 152.821506}, "trend_signal": 1, "fair_value": 79.823391, "relative_strength": 38.800828, "rate_of_change": 1.5119164761885564, "market_dynamics": 0.104977, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.457214, "high": 158.58606, "low": 136.384644, "close": 139.330566, "volume": 18134332254}, "trend_line": 146.413974, "activity_lines": {"activity_5": 154.390379, "activity_10": 152.474497, "activity_20": 152.446251, "activity_30": 152.463317}, "trend_signal": 1, "fair_value": 80.211891, "relative_strength": 16.663995, "rate_of_change": 1.05704972196295, "market_dynamics": -0.073059, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.330566, "high": 153.77124, "low": 137.866302, "close": 153.107086, "volume": 13120520562}, "trend_line": 148.436131, "activity_lines": {"activity_5": 152.042834, "activity_10": 153.184293, "activity_20": 152.468757, "activity_30": 152.895131}, "trend_signal": 1, "fair_value": 80.628686, "relative_strength": 22.682501, "rate_of_change": 1.381122952102914, "market_dynamics": -0.401647, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.108337, "high": 162.169327, "low": 132.45134, "close": 138.099991, "volume": 17920737634}, "trend_line": 149.691447, "activity_lines": {"activity_5": 145.764844, "activity_10": 150.983478, "activity_20": 151.163893, "activity_30": 152.228283}, "trend_signal": 0, "fair_value": 80.574308, "relative_strength": 25.513484, "rate_of_change": 0.8456943680376727, "market_dynamics": -0.581462, "expectation": {"probability": 48.818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 138.099991, "high": 138.992249, "low": 121.055382, "close": 124.990074, "volume": 14856776268}, "trend_line": 150.293338, "activity_lines": {"activity_5": 138.119329, "activity_10": 146.335192, "activity_20": 148.684445, "activity_30": 150.634646}, "trend_signal": 0, "fair_value": 80.222544, "relative_strength": 38.651743, "rate_of_change": 0.40208776924976536, "market_dynamics": -0.88793, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.990074, "high": 139.832504, "low": 124.269081, "close": 139.10054, "volume": 12113547675}, "trend_line": 151.248492, "activity_lines": {"activity_5": 137.020514, "activity_10": 144.519962, "activity_20": 147.63309, "activity_30": 149.91253}, "trend_signal": 0, "fair_value": 80.168105, "relative_strength": 36.781841, "rate_of_change": 0.6355265061715464, "market_dynamics": -0.905072, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.102539, "high": 151.760941, "low": 127.250763, "close": 146.566803, "volume": 14047291743}, "trend_line": 152.802229, "activity_lines": {"activity_5": 139.567564, "activity_10": 143.976211, "activity_20": 147.292826, "activity_30": 149.610485}, "trend_signal": 0, "fair_value": 80.214074, "relative_strength": 35.699151, "rate_of_change": 1.0272743744116222, "market_dynamics": -0.855589, "expectation": {"probability": 41.7514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.566803, "high": 160.9814, "low": 141.384613, "close": 157.749939, "volume": 16169307909}, "trend_line": 153.727547, "activity_lines": {"activity_5": 145.359911, "activity_10": 145.33778, "activity_20": 148.004317, "activity_30": 149.929692}, "trend_signal": 0, "fair_value": 80.188866, "relative_strength": 27.761683, "rate_of_change": 0.605565773520212, "market_dynamics": -0.686979, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.751907, "high": 161.623062, "low": 133.553162, "close": 143.172272, "volume": 17276888500}, "trend_line": 153.658622, "activity_lines": {"activity_5": 145.983512, "activity_10": 144.25679, "activity_20": 147.272539, "activity_30": 149.248707}, "trend_signal": 0, "fair_value": 80.087732, "relative_strength": 27.691004, "rate_of_change": -0.04483581592567715, "market_dynamics": -0.546962, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.172272, "high": 152.103836, "low": 135.582703, "close": 145.381149, "volume": 11937578311}, "trend_line": 152.405837, "activity_lines": {"activity_5": 147.005253, "activity_10": 144.304041, "activity_20": 146.876646, "activity_30": 148.714676}, "trend_signal": 0, "fair_value": 79.977379, "relative_strength": 23.728917, "rate_of_change": -0.8153040706040023, "market_dynamics": -0.496543, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.381149, "high": 158.715759, "low": 144.623642, "close": 154.975937, "volume": 15103587480}, "trend_line": 151.759578, "activity_lines": {"activity_5": 149.865852, "activity_10": 146.227745, "activity_20": 147.501285, "activity_30": 148.880489}, "trend_signal": 0, "fair_value": 79.711638, "relative_strength": 4.610941, "rate_of_change": -0.42403822105578964, "market_dynamics": -0.455454, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.975937, "high": 178.9953, "low": 153.912827, "close": 164.756897, "volume": 23675684284}, "trend_line": 150.843876, "activity_lines": {"activity_5": 154.928411, "activity_10": 149.956738, "activity_20": 149.108213, "activity_30": 149.719026}, "trend_signal": 0, "fair_value": 79.484549, "relative_strength": 18.241148, "rate_of_change": -0.6033899224469444, "market_dynamics": -0.398903, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.755997, "high": 183.039444, "low": 162.443359, "close": 166.262131, "volume": 21308044725}, "trend_line": 150.56923, "activity_lines": {"activity_5": 159.280042, "activity_10": 153.497113, "activity_20": 150.847784, "activity_30": 150.713752}, "trend_signal": 1, "fair_value": 79.034471, "relative_strength": 32.103124, "rate_of_change": -0.18207301965642275, "market_dynamics": -0.212624, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.262131, "high": 204.969757, "low": 155.165527, "close": 199.939011, "volume": 30513744807}, "trend_line": 152.112681, "activity_lines": {"activity_5": 174.28982, "activity_10": 162.921374, "activity_20": 155.684354, "activity_30": 153.898899}, "trend_signal": 1, "fair_value": 78.851374, "relative_strength": 6.922647, "rate_of_change": 1.0250773016505461, "market_dynamics": 0.375996, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 199.939606, "high": 225.01152, "low": 195.474106, "close": 218.09491, "volume": 59028678868}, "trend_line": 154.626495, "activity_lines": {"activity_5": 191.567115, "activity_10": 174.522363, "activity_20": 161.938864, "activity_30": 158.155817}, "trend_signal": 1, "fair_value": 78.869418, "relative_strength": 2.88996, "rate_of_change": 1.6525998907349455, "market_dynamics": 0.942456, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.569366, "high": 263.700867, "low": 212.728165, "close": 256.518677, "volume": 54629615382}, "trend_line": 158.540306, "activity_lines": {"activity_5": 216.804748, "activity_10": 191.416675, "activity_20": 171.479487, "activity_30": 164.729507}, "trend_signal": 1, "fair_value": 79.286129, "relative_strength": 20.329537, "rate_of_change": 2.5311386641726448, "market_dynamics": 1.427903, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.518158, "high": 263.831543, "low": 222.957199, "close": 243.5495, "volume": 38758952658}, "trend_line": 161.866205, "activity_lines": {"activity_5": 230.949806, "activity_10": 203.81808, "activity_20": 179.203287, "activity_30": 170.213971}, "trend_signal": 1, "fair_value": 79.493341, "relative_strength": 16.302198, "rate_of_change": 2.097825520785876, "market_dynamics": 1.790959, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 243.548843, "high": 246.418655, "low": 216.473022, "close": 237.051071, "volume": 45169897249}, "trend_line": 164.89401, "activity_lines": {"activity_5": 237.675881, "activity_10": 213.274631, "activity_20": 185.812848, "activity_30": 175.064607}, "trend_signal": 1, "fair_value": 79.936266, "relative_strength": -2.893611, "rate_of_change": 1.8705603186285864, "market_dynamics": 1.768565, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.051071, "high": 243.124023, "low": 203.723831, "close": 224.837296, "volume": 38818475151}, "trend_line": 166.737569, "activity_lines": {"activity_5": 235.611435, "activity_10": 219.068656, "activity_20": 190.936025, "activity_30": 178.931916}, "trend_signal": 1, "fair_value": 80.25251, "relative_strength": 1.258088, "rate_of_change": 1.1180266645222583, "market_dynamics": 1.619068, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.837296, "high": 228.686295, "low": 175.905167, "close": 194.208176, "volume": 41943931971}, "trend_line": 167.617944, "activity_lines": {"activity_5": 221.677397, "activity_10": 217.808932, "activity_20": 192.943569, "activity_30": 180.704213}, "trend_signal": 1, "fair_value": 80.277734, "relative_strength": -2.89604, "rate_of_change": 0.5280003812458046, "market_dynamics": 1.280573, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 194.207397, "high": 201.634644, "low": 176.718887, "close": 183.828476, "volume": 26046510550}, "trend_line": 168.224303, "activity_lines": {"activity_5": 205.875908, "activity_10": 213.774226, "activity_20": 193.764618, "activity_30": 181.750054}, "trend_signal": 1, "fair_value": 80.364461, "relative_strength": -3.796664, "rate_of_change": 0.36175064884461156, "market_dynamics": 0.858261, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.833389, "high": 219.559525, "low": 183.833328, "close": 217.74733, "volume": 21466249291}, "trend_line": 170.065645, "activity_lines": {"activity_5": 206.226716, "activity_10": 215.381992, "activity_20": 197.685695, "activity_30": 184.945088}, "trend_signal": 1, "fair_value": 80.8859, "relative_strength": 11.411729, "rate_of_change": 1.094575496621316, "market_dynamics": 0.505574, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 217.748047, "high": 222.952972, "low": 182.322327, "close": 187.579178, "volume": 25187974761}, "trend_line": 171.54847, "activity_lines": {"activity_5": 198.241619, "activity_10": 210.541178, "activity_20": 198.360201, "activity_30": 186.074993}, "trend_signal": 1, "fair_value": 81.151414, "relative_strength": 0.315503, "rate_of_change": 0.8719133132385555, "market_dynamics": 0.124561, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.571182, "high": 221.852417, "low": 170.628983, "close": 219.621613, "volume": 26981016139}, "trend_line": 174.382914, "activity_lines": {"activity_5": 204.23546, "activity_10": 211.138678, "activity_20": 201.922215, "activity_30": 189.176487}, "trend_signal": 1, "fair_value": 81.841514, "relative_strength": 2.878009, "rate_of_change": 1.6522700552211222, "market_dynamics": -0.017119, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 219.620697, "high": 294.334961, "low": 217.575043, "close": 253.361221, "volume": 115373878129}, "trend_line": 178.171508, "activity_lines": {"activity_5": 221.823548, "activity_10": 217.512787, "activity_20": 208.309327, "activity_30": 194.271861}, "trend_signal": 1, "fair_value": 82.880285, "relative_strength": 17.329825, "rate_of_change": 2.1725717922112424, "market_dynamics": 0.250114, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 253.366318, "high": 260.582489, "low": 221.975327, "close": 231.637909, "volume": 39121023726}, "trend_line": 181.413793, "activity_lines": {"activity_5": 228.226997, "activity_10": 219.295997, "activity_20": 212.01626, "activity_30": 197.721306}, "trend_signal": 1, "fair_value": 83.646078, "relative_strength": 9.673987, "rate_of_change": 1.8197550418667445, "market_dynamics": 0.224005, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 231.64061, "high": 233.863831, "low": 180.409302, "close": 192.204651, "volume": 46925267864}, "trend_line": 183.169681, "activity_lines": {"activity_5": 218.298731, "activity_10": 214.361901, "activity_20": 211.526991, "activity_30": 198.417491}, "trend_signal": 1, "fair_value": 84.260326, "relative_strength": -3.277796, "rate_of_change": 0.9678911239125013, "market_dynamics": 0.158217, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 192.202545, "high": 208.827499, "low": 189.427719, "close": 199.935669, "volume": 24560964407}, "trend_line": 184.194675, "activity_lines": {"activity_5": 212.650315, "activity_10": 211.766988, "activity_20": 211.556687, "activity_30": 199.499167}, "trend_signal": 1, "fair_value": 84.964622, "relative_strength": 0.368501, "rate_of_change": 0.5595871513255474, "market_dynamics": -0.050884, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 199.88678, "high": 200.053391, "low": 161.30545, "close": 168.891632, "volume": 26809230718}, "trend_line": 183.719838, "activity_lines": {"activity_5": 195.830122, "activity_10": 204.20253, "activity_20": 208.428923, "activity_30": 198.511874}, "trend_signal": 1, "fair_value": 85.453679, "relative_strength": -1.4939, "rate_of_change": -0.2577908400446319, "market_dynamics": -0.582128, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.891632, "high": 174.465591, "low": 125.742218, "close": 148.030014, "volume": 36236021498}, "trend_line": 183.566231, "activity_lines": {"activity_5": 175.438054, "activity_10": 193.862244, "activity_20": 203.191865, "activity_30": 196.209305}, "trend_signal": 0, "fair_value": 85.83691, "relative_strength": -5.885319, "rate_of_change": -0.08360937048073287, "market_dynamics": -0.915524, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.030212, "high": 178.634644, "low": 131.573471, "close": 139.209137, "volume": 46918956267}, "trend_line": 182.991295, "activity_lines": {"activity_5": 159.127775, "activity_10": 182.757765, "activity_20": 197.10211, "activity_30": 193.347557}, "trend_signal": 0, "fair_value": 86.21168, "relative_strength": -12.409688, "rate_of_change": -0.3132035760978171, "market_dynamics": -1.084117, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.209137, "high": 140.904572, "low": 113.189209, "close": 133.314484, "volume": 26624856163}, "trend_line": 182.790759, "activity_lines": {"activity_5": 147.01453, "activity_10": 171.392792, "activity_20": 190.526039, "activity_30": 190.142602}, "trend_signal": 0, "fair_value": 86.490478, "relative_strength": -0.322545, "rate_of_change": -0.1095877265637142, "market_dynamics": -1.229859, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.313248, "high": 136.481339, "low": 121.944534, "close": 128.430313, "volume": 17701979751}, "trend_line": 181.9682, "activity_lines": {"activity_5": 137.199238, "activity_10": 160.674931, "activity_20": 183.634535, "activity_30": 186.635476}, "trend_signal": 0, "fair_value": 86.681325, "relative_strength": -7.368719, "rate_of_change": -0.45000031976453053, "market_dynamics": -1.311255, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.429932, "high": 147.057999, "low": 127.932556, "close": 129.423157, "volume": 20223302735}, "trend_line": 181.678972, "activity_lines": {"activity_5": 132.481918, "activity_10": 151.213021, "activity_20": 177.017739, "activity_30": 183.245473}, "trend_signal": 0, "fair_value": 86.649224, "relative_strength": 1.845841, "rate_of_change": -0.15894425509512566, "market_dynamics": -1.314279, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 129.424515, "high": 135.695786, "low": 112.478264, "close": 122.78688, "volume": 25307458461}, "trend_line": 181.605532, "activity_lines": {"activity_5": 128.183738, "activity_10": 142.184486, "activity_20": 170.104707, "activity_30": 179.445983}, "trend_signal": 0, "fair_value": 86.732468, "relative_strength": 4.564841, "rate_of_change": -0.04042294999334135, "market_dynamics": -1.317238, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.78643, "high": 122.786911, "low": 96.588066, "close": 121.532379, "volume": 34848930151}, "trend_line": 181.019927, "activity_lines": {"activity_5": 125.150266, "activity_10": 135.30194, "activity_20": 163.526046, "activity_30": 175.570296}, "trend_signal": 0, "fair_value": 86.8621, "relative_strength": -5.487153, "rate_of_change": -0.3224598907042189, "market_dynamics": -1.292363, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.5327, "high": 135.909348, "low": 119.659348, "close": 134.073502, "volume": 25700983047}, "trend_line": 180.603484, "activity_lines": {"activity_5": 127.47562, "activity_10": 132.701516, "activity_20": 158.78457, "activity_30": 172.541494}, "trend_signal": 0, "fair_value": 87.076596, "relative_strength": 4.299867, "rate_of_change": -0.23005367801302162, "market_dynamics": -1.184193, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.073502, "high": 156.045181, "low": 133.694763, "close": 150.915009, "volume": 27155553913}, "trend_line": 180.375653, "activity_lines": {"activity_5": 135.364207, "activity_10": 134.220115, "activity_20": 156.168361, "activity_30": 170.626109}, "trend_signal": 0, "fair_value": 87.441363, "relative_strength": -2.31642, "rate_of_change": -0.12614983662220436, "market_dynamics": -1.083407, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.917267, "high": 153.865906, "low": 140.712097, "close": 148.050034, "volume": 19902204607}, "trend_line": 180.538245, "activity_lines": {"activity_5": 140.798823, "activity_10": 136.109094, "activity_20": 153.689468, "activity_30": 168.540585}, "trend_signal": 0, "fair_value": 87.866273, "relative_strength": -2.168621, "rate_of_change": 0.09014076861026772, "market_dynamics": -1.088909, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.04985, "high": 175.862076, "low": 141.670532, "close": 172.828278, "volume": 26314002574}, "trend_line": 181.453149, "activity_lines": {"activity_5": 153.251062, "activity_10": 142.882146, "activity_20": 153.936063, "activity_30": 168.043168}, "trend_signal": 0, "fair_value": 88.662649, "relative_strength": 16.994621, "rate_of_change": 0.5067646470142695, "market_dynamics": -0.822344, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.827698, "high": 184.718185, "low": 166.757233, "close": 167.333954, "volume": 32603001435}, "trend_line": 181.865083, "activity_lines": {"activity_5": 160.535767, "activity_10": 148.205352, "activity_20": 153.761197, "activity_30": 167.132252}, "trend_signal": 0, "fair_value": 89.417748, "relative_strength": -14.849941, "rate_of_change": 0.2270194825883139, "market_dynamics": -0.481636, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.333954, "high": 187.279755, "low": 159.647491, "close": 173.825424, "volume": 32592029895}, "trend_line": 182.167367, "activity_lines": {"activity_5": 166.930856, "activity_10": 154.197466, "activity_20": 154.283112, "activity_30": 166.613564}, "trend_signal": 0, "fair_value": 90.269313, "relative_strength": -10.33101, "rate_of_change": 0.16621332419264584, "market_dynamics": -0.13532, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 173.840408, "high": 179.221268, "low": 156.034653, "close": 156.234711, "volume": 24401952325}, "trend_line": 181.83312, "activity_lines": {"activity_5": 164.812247, "activity_10": 156.254706, "activity_20": 153.338873, "activity_30": 164.94049}, "trend_signal": 0, "fair_value": 91.025566, "relative_strength": -13.77572, "rate_of_change": -0.183483466607938, "market_dynamics": 0.231151, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 156.235947, "high": 163.393692, "low": 141.902939, "close": 147.913132, "volume": 22347967664}, "trend_line": 180.098924, "activity_lines": {"activity_5": 159.565131, "activity_10": 156.293396, "activity_20": 151.751362, "activity_30": 162.752104}, "trend_signal": 0, "fair_value": 91.735972, "relative_strength": -19.717367, "rate_of_change": -0.9537294415890775, "market_dynamics": 0.33943, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.908051, "high": 168.018112, "low": 141.437149, "close": 148.628357, "volume": 27699234435}, "trend_line": 177.783372, "activity_lines": {"activity_5": 154.56555, "activity_10": 156.125947, "activity_20": 150.573436, "activity_30": 160.721744}, "trend_signal": 0, "fair_value": 92.491648, "relative_strength": -16.543386, "rate_of_change": -1.2857111794848906, "market_dynamics": 0.370319, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.632233, "high": 158.60788, "low": 136.512405, "close": 140.168594, "volume": 25268783202}, "trend_line": 173.905036, "activity_lines": {"activity_5": 148.359376, "activity_10": 153.950513, "activity_20": 149.088547, "activity_30": 158.294985}, "trend_signal": 0, "fair_value": 93.119575, "relative_strength": -37.823931, "rate_of_change": -2.181495353794965, "market_dynamics": 0.311173, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.168045, "high": 147.774017, "low": 126.826279, "close": 142.191483, "volume": 27682340111}, "trend_line": 170.526435, "activity_lines": {"activity_5": 144.638522, "activity_10": 151.804038, "activity_20": 148.231882, "activity_30": 156.248949}, "trend_signal": 0, "fair_value": 93.820783, "relative_strength": -44.636655, "rate_of_change": -1.9427850266509843, "market_dynamics": 0.342502, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.192032, "high": 159.631607, "low": 141.349319, "close": 147.763641, "volume": 24927835438}, "trend_line": 167.550188, "activity_lines": {"activity_5": 144.883984, "activity_10": 150.523082, "activity_20": 148.144057, "activity_30": 154.780381}, "trend_signal": 0, "fair_value": 94.522558, "relative_strength": -42.568509, "rate_of_change": -1.7453288107500755, "market_dynamics": 0.357001, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.762909, "high": 167.921967, "low": 146.076843, "close": 162.883377, "volume": 29606545315}, "trend_line": 165.485057, "activity_lines": {"activity_5": 150.734096, "activity_10": 152.048467, "activity_20": 149.744644, "activity_30": 154.479297}, "trend_signal": 0, "fair_value": 95.326836, "relative_strength": -41.46367, "rate_of_change": -1.2325447226594457, "market_dynamics": 0.418682, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.883377, "high": 184.369003, "low": 157.602753, "close": 177.381973, "volume": 46093316473}, "trend_line": 164.924184, "activity_lines": {"activity_5": 160.419057, "activity_10": 155.940263, "activity_20": 152.754662, "activity_30": 155.24684}, "trend_signal": 0, "fair_value": 96.203525, "relative_strength": -40.852192, "rate_of_change": -0.3389266742072156, "market_dynamics": 0.694947, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 177.381912, "high": 205.871475, "low": 174.313141, "close": 186.779663, "volume": 64505695840}, "trend_line": 165.022557, "activity_lines": {"activity_5": 171.319674, "activity_10": 161.457935, "activity_20": 156.519926, "activity_30": 156.656871}, "trend_signal": 0, "fair_value": 97.132068, "relative_strength": -32.745497, "rate_of_change": 0.05964740744147588, "market_dynamics": 1.016029, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 186.7798, "high": 194.65802, "low": 159.788574, "close": 162.87709, "volume": 41074714304}, "trend_line": 163.193549, "activity_lines": {"activity_5": 171.145361, "activity_10": 162.276127, "activity_20": 157.782228, "activity_30": 156.518454}, "trend_signal": 0, "fair_value": 97.916145, "relative_strength": -26.551297, "rate_of_change": -1.1083381770651002, "market_dynamics": 1.107692, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.87709, "high": 179.359634, "low": 156.084351, "close": 176.76329, "volume": 33708396640}, "trend_line": 162.833019, "activity_lines": {"activity_5": 174.220741, "activity_10": 165.818143, "activity_20": 160.226251, "activity_30": 157.393921}, "trend_signal": 0, "fair_value": 98.758636, "relative_strength": -18.71871, "rate_of_change": -0.2209217228310801, "market_dynamics": 1.165955, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.763123, "high": 209.666855, "low": 173.686676, "close": 185.741257, "volume": 62164195678}, "trend_line": 161.703674, "activity_lines": {"activity_5": 178.355468, "activity_10": 170.619269, "activity_20": 163.295161, "activity_30": 158.871872}, "trend_signal": 0, "fair_value": 99.719219, "relative_strength": -16.260291, "rate_of_change": -0.6935601924816002, "market_dynamics": 1.22718, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 185.739548, "high": 201.937347, "low": 175.992416, "close": 200.647446, "volume": 42175098731}, "trend_line": 159.946548, "activity_lines": {"activity_5": 185.935065, "activity_10": 177.442828, "activity_20": 167.515527, "activity_30": 161.384373}, "trend_signal": 1, "fair_value": 100.802046, "relative_strength": -9.950142, "rate_of_change": -1.0866333191662667, "market_dynamics": 1.24056, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.646164, "high": 217.8367, "low": 186.025055, "close": 205.220001, "volume": 79399958962}, "trend_line": 159.065951, "activity_lines": {"activity_5": 193.487815, "activity_10": 184.151959, "activity_20": 171.80061, "activity_30": 164.305241}, "trend_signal": 1, "fair_value": 101.91738, "relative_strength": -3.055589, "rate_of_change": -0.5505570523472595, "market_dynamics": 1.556197, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.214478, "high": 212.823517, "low": 194.378021, "close": 203.49852, "volume": 46724657793}, "trend_line": 159.442413, "activity_lines": {"activity_5": 199.237383, "activity_10": 189.365341, "activity_20": 175.52323, "activity_30": 167.171858}, "trend_signal": 1, "fair_value": 102.999167, "relative_strength": -1.653964, "rate_of_change": 0.23667038585773467, "market_dynamics": 1.735328, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 203.49852, "high": 243.78891, "low": 199.640396, "close": 242.303284, "volume": 57688135304}, "trend_line": 160.854667, "activity_lines": {"activity_5": 215.213777, "activity_10": 200.51946, "activity_20": 182.610947, "activity_30": 172.517721}, "trend_signal": 1, "fair_value": 104.345926, "relative_strength": 8.721915, "rate_of_change": 0.8857455011045391, "market_dynamics": 1.823824, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 242.30098, "high": 253.2099, "low": 230.484009, "close": 238.552704, "volume": 61568770954}, "trend_line": 163.176703, "activity_lines": {"activity_5": 225.570644, "activity_10": 209.272754, "activity_20": 188.906283, "activity_30": 177.530497}, "trend_signal": 1, "fair_value": 105.659234, "relative_strength": 1.435995, "rate_of_change": 1.4435614727920807, "market_dynamics": 1.894853, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 238.549759, "high": 241.808929, "low": 191.126648, "close": 205.352554, "volume": 57533857017}, "trend_line": 165.087454, "activity_lines": {"activity_5": 221.340032, "activity_10": 210.61385, "activity_20": 191.608735, "activity_30": 180.25152}, "trend_signal": 1, "fair_value": 106.762697, "relative_strength": -3.885164, "rate_of_change": 1.1709704662926084, "market_dynamics": 1.722342, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.345184, "high": 236.791183, "low": 198.320435, "close": 233.001968, "volume": 49463747349}, "trend_line": 168.213882, "activity_lines": {"activity_5": 226.012217, "activity_10": 216.473557, "activity_20": 196.789587, "activity_30": 184.633102}, "trend_signal": 1, "fair_value": 108.044751, "relative_strength": -9.724189, "rate_of_change": 1.8938010879978828, "market_dynamics": 1.658635, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.000977, "high": 237.32254, "low": 174.069733, "close": 188.663864, "volume": 60430763658}, "trend_line": 170.058861, "activity_lines": {"activity_5": 214.052903, "activity_10": 213.431385, "activity_20": 197.435057, "activity_30": 185.952455}, "trend_signal": 1, "fair_value": 109.06178, "relative_strength": -21.534403, "rate_of_change": 1.0968054348808114, "market_dynamics": 1.27367, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 188.638901, "high": 211.105042, "low": 173.521393, "close": 182.03479, "volume": 80028938082}, "trend_line": 171.845677, "activity_lines": {"activity_5": 200.872875, "activity_10": 208.715076, "activity_20": 197.378528, "activity_30": 186.725096}, "trend_signal": 1, "fair_value": 110.048486, "relative_strength": -19.188315, "rate_of_change": 1.050704438153321, "market_dynamics": 0.849986, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.036163, "high": 197.374481, "low": 177.673141, "close": 193.560226, "volume": 42813432906}, "trend_line": 173.98358, "activity_lines": {"activity_5": 195.552558, "activity_10": 205.998455, "activity_20": 198.296802, "activity_30": 188.126035}, "trend_signal": 1, "fair_value": 111.083415, "relative_strength": -17.935882, "rate_of_change": 1.2440830850810372, "market_dynamics": 0.432338, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.560822, "high": 205.02005, "low": 179.221725, "close": 187.209473, "volume": 45176314412}, "trend_line": 176.130999, "activity_lines": {"activity_5": 191.114822, "activity_10": 201.984989, "activity_20": 198.392875, "activity_30": 188.979318}, "trend_signal": 1, "fair_value": 112.066932, "relative_strength": -17.291205, "rate_of_change": 1.2342653254979656, "market_dynamics": -0.090185, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.209259, "high": 188.741211, "low": 146.749557, "close": 161.708176, "volume": 47148220673}, "trend_line": 177.470193, "activity_lines": {"activity_5": 179.386193, "activity_10": 193.579251, "activity_20": 195.876534, "activity_30": 188.048813}, "trend_signal": 1, "fair_value": 112.998864, "relative_strength": -20.049315, "rate_of_change": 0.7603397514369359, "market_dynamics": -0.440916, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.708527, "high": 171.607346, "low": 136.041336, "close": 138.676605, "volume": 41446960574}, "trend_line": 177.623629, "activity_lines": {"activity_5": 164.733293, "activity_10": 181.777078, "activity_20": 191.06414, "activity_30": 185.546001}, "trend_signal": 0, "fair_value": 113.802897, "relative_strength": -24.870729, "rate_of_change": 0.08645733540166897, "market_dynamics": -0.850188, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 138.676605, "high": 144.330612, "low": 122.272064, "close": 128.500504, "volume": 47487525885}, "trend_line": 176.876479, "activity_lines": {"activity_5": 150.020843, "activity_10": 169.303285, "activity_20": 185.299332, "activity_30": 182.376767}, "trend_signal": 0, "fair_value": 114.536469, "relative_strength": -17.006035, "rate_of_change": -0.4206366034780231, "market_dynamics": -1.063568, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.498566, "high": 144.471039, "low": 125.404877, "close": 137.390198, "volume": 31515844714}, "trend_line": 176.521151, "activity_lines": {"activity_5": 141.840576, "activity_10": 160.514942, "activity_20": 180.47289, "activity_30": 179.829265}, "trend_signal": 0, "fair_value": 115.329255, "relative_strength": -21.054776, "rate_of_change": -0.20089047566351992, "market_dynamics": -1.238265, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.39064, "high": 146.720383, "low": 123.313873, "close": 133.322998, "volume": 32609440024}, "trend_line": 175.204309, "activity_lines": {"activity_5": 136.049245, "activity_10": 152.826426, "activity_20": 175.380491, "activity_30": 177.042288}, "trend_signal": 0, "fair_value": 116.096837, "relative_strength": -22.05462, "rate_of_change": -0.7459967219452406, "market_dynamics": -1.330366, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.324371, "high": 144.742783, "low": 128.28511, "close": 132.324295, "volume": 33532146443}, "trend_line": 174.03732, "activity_lines": {"activity_5": 133.517445, "activity_10": 146.265956, "activity_20": 170.402783, "activity_30": 174.275835}, "trend_signal": 0, "fair_value": 116.866438, "relative_strength": -21.435873, "rate_of_change": -0.6660732299683342, "market_dynamics": -1.308809, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 132.324036, "high": 134.717621, "low": 117.316231, "close": 126.192749, "volume": 29885309251}, "trend_line": 172.449564, "activity_lines": {"activity_5": 130.900721, "activity_10": 140.421162, "activity_20": 165.10043, "activity_30": 171.189089}, "trend_signal": 0, "fair_value": 117.599813, "relative_strength": -17.790962, "rate_of_change": -0.9123077739877772, "market_dynamics": -1.330194, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.194054, "high": 128.385071, "low": 119.573166, "close": 122.195953, "volume": 19069033791}, "trend_line": 171.314939, "activity_lines": {"activity_5": 127.783989, "activity_10": 134.985517, "activity_20": 159.592116, "activity_30": 167.94692}, "trend_signal": 0, "fair_value": 118.319786, "relative_strength": -17.18488, "rate_of_change": -0.6579459951548499, "market_dynamics": -1.346624, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.196121, "high": 132.9879, "low": 121.860397, "close": 132.133667, "volume": 22281155410}, "trend_line": 170.788957, "activity_lines": {"activity_5": 128.400132, "activity_10": 132.444708, "activity_20": 155.290096, "activity_30": 165.419096}, "trend_signal": 0, "fair_value": 119.080093, "relative_strength": -9.623607, "rate_of_change": -0.3070263475387859, "market_dynamics": -1.328426, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.133392, "high": 143.036575, "low": 129.935211, "close": 135.756393, "volume": 30224153048}, "trend_line": 170.359891, "activity_lines": {"activity_5": 130.574286, "activity_10": 131.679423, "activity_20": 151.588372, "activity_30": 163.158931}, "trend_signal": 0, "fair_value": 119.833092, "relative_strength": -8.3254, "rate_of_change": -0.2512258447716886, "market_dynamics": -1.31627, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.75705, "high": 148.216003, "low": 135.293228, "close": 144.860474, "volume": 32287909547}, "trend_line": 170.516287, "activity_lines": {"activity_5": 135.620907, "activity_10": 133.504935, "activity_20": 149.062708, "activity_30": 161.513807}, "trend_signal": 0, "fair_value": 120.597914, "relative_strength": -1.890269, "rate_of_change": 0.09180329893495932, "market_dynamics": -1.128445, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.860153, "high": 144.865768, "low": 125.37661, "close": 127.36158, "volume": 27964070539}, "trend_line": 170.021957, "activity_lines": {"activity_5": 133.998817, "activity_10": 132.455153, "activity_20": 145.157909, "activity_30": 158.729632}, "trend_signal": 0, "fair_value": 121.257874, "relative_strength": -3.320889, "rate_of_change": -0.28990192590812114, "market_dynamics": -1.01361, "expectation": {"probability": 56.6068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 127.363037, "high": 127.966286, "low": 112.967232, "close": 117.363037, "volume": 31334569606}, "trend_line": 169.008604, "activity_lines": {"activity_5": 128.965959, "activity_10": 129.793181, "activity_20": 140.663424, "activity_30": 155.332283}, "trend_signal": 0, "fair_value": 121.85199, "relative_strength": -0.141515, "rate_of_change": -0.5960130196595698, "market_dynamics": -0.971535, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.364632, "high": 118.610291, "low": 68.691818, "close": 87.464775, "volume": 57149140238}, "trend_line": 166.49465, "activity_lines": {"activity_5": 114.289207, "activity_10": 121.897661, "activity_20": 133.91644, "activity_30": 150.071391}, "trend_signal": 0, "fair_value": 122.283623, "relative_strength": -11.751261, "rate_of_change": -1.4874710165643308, "market_dynamics": -0.892663, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.467308, "high": 89.059181, "low": 76.668991, "close": 84.32254, "volume": 26880543436}, "trend_line": 163.392669, "activity_lines": {"activity_5": 101.54297, "activity_10": 114.338561, "activity_20": 127.589661, "activity_30": 144.769964}, "trend_signal": 0, "fair_value": 122.675647, "relative_strength": -13.912514, "rate_of_change": -1.8631115173971025, "market_dynamics": -1.04483, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.322311, "high": 91.07579, "low": 79.7537, "close": 84.635109, "volume": 23862329016}, "trend_line": 159.987851, "activity_lines": {"activity_5": 92.329846, "activity_10": 107.727209, "activity_20": 121.868985, "activity_30": 139.688831}, "trend_signal": 0, "fair_value": 123.070404, "relative_strength": -16.53635, "rate_of_change": -2.0838254377251197, "market_dynamics": -1.080976, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.63517, "high": 91.047569, "low": 76.02327, "close": 81.951485, "volume": 26436289198}, "trend_line": 157.290331, "activity_lines": {"activity_5": 86.237205, "activity_10": 101.495001, "activity_20": 116.599234, "activity_30": 134.654227}, "trend_signal": 0, "fair_value": 123.458559, "relative_strength": -20.682601, "rate_of_change": -1.6860780260121107, "market_dynamics": -1.045988, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.950661, "high": 93.82653, "low": 77.446358, "close": 84.681801, "volume": 34828142500}, "trend_line": 154.220948, "activity_lines": {"activity_5": 84.082008, "activity_10": 96.563601, "activity_20": 112.097667, "activity_30": 129.969806}, "trend_signal": 0, "fair_value": 123.884444, "relative_strength": -26.413161, "rate_of_change": -1.9514123852915128, "market_dynamics": -1.036179, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.680557, "high": 92.880531, "low": 80.710953, "close": 88.15329, "volume": 26585168017}, "trend_line": 150.968015, "activity_lines": {"activity_5": 85.262724, "activity_10": 92.945456, "activity_20": 108.390304, "activity_30": 125.707376}, "trend_signal": 0, "fair_value": 124.310881, "relative_strength": -22.022074, "rate_of_change": -2.1092679316171656, "market_dynamics": -0.933049, "expectation": {"probability": 52.5343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.154129, "high": 97.417717, "low": 86.630234, "close": 89.853569, "volume": 27268062535}, "trend_line": 147.274886, "activity_lines": {"activity_5": 86.964299, "activity_10": 90.436096, "activity_20": 105.34681, "activity_30": 121.764509}, "trend_signal": 0, "fair_value": 124.754309, "relative_strength": -20.726842, "rate_of_change": -2.446298972666494, "market_dynamics": -0.817197, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.85437, "high": 93.263008, "low": 82.043274, "close": 83.018829, "volume": 26171892432}, "trend_line": 143.201514, "activity_lines": {"activity_5": 86.018892, "activity_10": 87.518653, "activity_20": 102.115988, "activity_30": 117.618957}, "trend_signal": 0, "fair_value": 125.150773, "relative_strength": -9.536102, "rate_of_change": -2.7658293349485303, "market_dynamics": -0.755166, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.018456, "high": 86.390976, "low": 76.81694, "close": 80.368546, "volume": 26514126791}, "trend_line": 139.097181, "activity_lines": {"activity_5": 84.297809, "activity_10": 85.243734, "activity_20": 99.00747, "activity_30": 113.565217}, "trend_signal": 0, "fair_value": 125.534738, "relative_strength": -16.864047, "rate_of_change": -2.8661240271523925, "market_dynamics": -0.719461, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.368752, "high": 86.814896, "low": 78.431015, "close": 84.828476, "volume": 35430731580}, "trend_line": 133.848021, "activity_lines": {"activity_5": 84.168899, "activity_10": 84.63413, "activity_20": 96.601363, "activity_30": 110.06401}, "trend_signal": 0, "fair_value": 125.919711, "relative_strength": -9.787552, "rate_of_change": -3.7737357164700684, "market_dynamics": -0.609723, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.828583, "high": 90.669724, "low": 81.406509, "close": 88.874161, "volume": 43482444367}, "trend_line": 128.858736, "activity_lines": {"activity_5": 85.378772, "activity_10": 85.351643, "activity_20": 94.788523, "activity_30": 107.162471}, "trend_signal": 0, "fair_value": 126.353019, "relative_strength": -22.216676, "rate_of_change": -3.727574724470521, "market_dynamics": -0.417975, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.874329, "high": 89.263695, "low": 83.172981, "close": 86.23188, "volume": 29976852686}, "trend_line": 124.888047, "activity_lines": {"activity_5": 85.659826, "activity_10": 85.563115, "activity_20": 92.955065, "activity_30": 104.412351}, "trend_signal": 0, "fair_value": 126.756003, "relative_strength": -21.262839, "rate_of_change": -3.0814278668696495, "market_dynamics": -0.355302, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.231651, "high": 88.046181, "low": 81.626457, "close": 83.723503, "volume": 24897174868}, "trend_line": 119.912098, "activity_lines": {"activity_5": 85.346201, "activity_10": 85.283804, "activity_20": 91.106958, "activity_30": 101.756574}, "trend_signal": 0, "fair_value": 127.146371, "relative_strength": -19.342138, "rate_of_change": -3.98432765947569, "market_dynamics": -0.257072, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.723274, "high": 92.725105, "low": 83.36557, "close": 91.949821, "volume": 30091288934}, "trend_line": 116.688297, "activity_lines": {"activity_5": 87.727704, "activity_10": 86.516762, "activity_20": 90.273741, "activity_30": 99.952556}, "trend_signal": 0, "fair_value": 127.601743, "relative_strength": -14.53954, "rate_of_change": -2.688470182549883, "market_dynamics": -0.002995, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.949821, "high": 98.266678, "low": 88.76194, "close": 89.200356, "volume": 30601606402}, "trend_line": 113.593816, "activity_lines": {"activity_5": 88.420633, "activity_10": 87.068029, "activity_20": 89.341733, "activity_30": 98.17914}, "trend_signal": 0, "fair_value": 128.043092, "relative_strength": -14.134543, "rate_of_change": -2.651920612055896, "market_dynamics": 0.168807, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.200508, "high": 89.347946, "low": 83.518105, "close": 84.307091, "volume": 23240036456}, "trend_line": 109.952044, "activity_lines": {"activity_5": 87.191015, "activity_10": 86.647456, "activity_20": 88.100821, "activity_30": 96.289674}, "trend_signal": 0, "fair_value": 128.459375, "relative_strength": -13.624896, "rate_of_change": -3.205959732878419, "market_dynamics": 0.370326, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.307121, "high": 87.143623, "low": 80.041855, "close": 81.932487, "volume": 23888110301}, "trend_line": 106.442812, "activity_lines": {"activity_5": 85.474334, "activity_10": 85.865067, "activity_20": 86.861502, "activity_30": 94.481961}, "trend_signal": 0, "fair_value": 128.848317, "relative_strength": -17.248358, "rate_of_change": -3.191602331649239, "market_dynamics": 0.524234, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.718941, "high": 68.929977, "low": 61.588036, "close": 63.486942, "volume": 6580342268}, "trend_line": 103.16877, "activity_lines": {"activity_5": 77.895764, "activity_10": 81.872963, "activity_20": 84.121769, "activity_30": 91.710615}, "trend_signal": 0, "fair_value": 129.143876, "relative_strength": -19.960705, "rate_of_change": -3.0758695100990083, "market_dynamics": 0.252156, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.822586, "high": 68.687592, "low": 65.940964, "close": 66.749275, "volume": 2496073408}, "trend_line": 100.771193, "activity_lines": {"activity_5": 72.753743, "activity_10": 78.829135, "activity_20": 82.080227, "activity_30": 89.36097}, "trend_signal": 0, "fair_value": 129.473626, "relative_strength": -19.153336, "rate_of_change": -2.3239367882354305, "market_dynamics": -0.068488, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.624939, "high": 69.982452, "low": 67.918533, "close": 69.720604, "volume": 1724372055}, "trend_line": 98.811863, "activity_lines": {"activity_5": 70.282201, "activity_10": 76.573173, "activity_20": 80.610299, "activity_30": 87.357706}, "trend_signal": 0, "fair_value": 129.81062, "relative_strength": -17.269871, "rate_of_change": -1.9443354213341448, "market_dynamics": -0.261348, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.574089, "high": 73.703346, "low": 65.920654, "close": 71.835381, "volume": 4463148306}, "trend_line": 96.626702, "activity_lines": {"activity_5": 69.814234, "activity_10": 74.976403, "activity_20": 79.568647, "activity_30": 85.617288}, "trend_signal": 0, "fair_value": 130.149967, "relative_strength": -6.916311, "rate_of_change": -2.211435888016814, "market_dynamics": -0.408216, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.643982, "high": 82.954338, "low": 80.348595, "close": 82.28006, "volume": 2166541336}, "trend_line": 94.925271, "activity_lines": {"activity_5": 73.659275, "activity_10": 75.588463, "activity_20": 79.596152, "activity_30": 84.691698}, "trend_signal": 0, "fair_value": 130.539681, "relative_strength": -4.252842, "rate_of_change": -1.7608290097699906, "market_dynamics": -0.18961, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.044273, "high": 79.55249, "low": 77.296539, "close": 78.066612, "volume": 2145859531}, "trend_line": 93.116682, "activity_lines": {"activity_5": 76.076662, "activity_10": 75.506292, "activity_20": 79.232103, "activity_30": 83.604042}, "trend_signal": 0, "fair_value": 130.868725, "relative_strength": -5.739368, "rate_of_change": -1.9052766254414992, "market_dynamics": 0.022493, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.272392, "high": 75.639732, "low": 73.401695, "close": 75.011597, "volume": 1654645230}, "trend_line": 91.410643, "activity_lines": {"activity_5": 76.503732, "activity_10": 74.971516, "activity_20": 78.608378, "activity_30": 82.435972}, "trend_signal": 0, "fair_value": 131.185823, "relative_strength": -8.489443, "rate_of_change": -1.8321518371971244, "market_dynamics": 0.191955, "expectation": {"probability": 50.227, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.00988, "high": 78.725952, "low": 73.469231, "close": 73.879913, "volume": 10910956686}, "trend_line": 89.800108, "activity_lines": {"activity_5": 76.002753, "activity_10": 74.538948, "activity_20": 77.909921, "activity_30": 81.304958}, "trend_signal": 0, "fair_value": 131.500138, "relative_strength": -10.502737, "rate_of_change": -1.7618681448286049, "market_dynamics": 0.390922, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 73.880341, "high": 77.370888, "low": 72.379272, "close": 72.78968, "volume": 10647003318}, "trend_line": 87.821976, "activity_lines": {"activity_5": 74.861075, "activity_10": 74.186708, "activity_20": 77.159069, "activity_30": 80.207511}, "trend_signal": 0, "fair_value": 131.820625, "relative_strength": -4.500741, "rate_of_change": -2.202816949841517, "market_dynamics": 0.424041, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.789398, "high": 74.642296, "low": 70.694214, "close": 73.642654, "volume": 10012953222}, "trend_line": 85.751518, "activity_lines": {"activity_5": 73.940102, "activity_10": 74.198963, "activity_20": 76.562613, "activity_30": 79.292716}, "trend_signal": 0, "fair_value": 132.135111, "relative_strength": -7.692923, "rate_of_change": -2.357562530818029, "market_dynamics": 0.504106, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.642555, "high": 77.616982, "low": 73.567924, "close": 75.327309, "volume": 9298640679}, "trend_line": 83.433745, "activity_lines": {"activity_5": 74.156508, "activity_10": 74.668242, "activity_20": 76.203796, "activity_30": 78.620186}, "trend_signal": 0, "fair_value": 132.481213, "relative_strength": -2.037577, "rate_of_change": -2.702894425729003, "market_dynamics": 0.596205, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 75.327751, "high": 94.743378, "low": 74.204208, "close": 93.65361, "volume": 20397206160}, "trend_line": 82.310146, "activity_lines": {"activity_5": 80.664301, "activity_10": 78.254297, "activity_20": 77.626967, "activity_30": 79.279532}, "trend_signal": 0, "fair_value": 132.950834, "relative_strength": -2.582444, "rate_of_change": -1.346696111986821, "market_dynamics": 0.936101, "expectation": {"probability": 53.3879, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [20.392975, 19.328524, 19.600006, 19.169498, 19.438511, 20.299589, 23.42395, 21.834354, 27.034481, 31.739922, 39.52021, 56.640995, 58.392673, 56.866287, 59.803745, 74.989548, 72.433479, 98.001686, 106.2985, 99.987991, 91.759743, 93.393799, 92.387627, 100.451134, 106.933662, 110.443306, 99.954376, 129.982315, 145.240326, 182.967514, 174.363708, 192.227859, 174.501511, 153.634476, 142.678452, 139.10434, 143.772202, 146.216965, 169.530548, 167.796921, 165.637726, 162.49675, 143.074081, 134.567657, 139.719315, 134.363297, 139.526398, 169.182617, 183.138092, 152.638229, 156.457214, 139.330566, 153.108337, 138.099991, 124.990074, 139.102539, 146.566803, 157.751907, 143.172272, 145.381149, 154.975937, 164.755997, 166.262131, 199.939606, 218.569366, 256.518158, 243.548843, 237.051071, 224.837296, 194.207397, 183.833389, 217.748047, 187.571182, 219.620697, 253.366318, 231.64061, 192.202545, 199.88678, 168.891632, 148.030212, 139.209137, 133.313248, 128.429932, 129.424515, 122.78643, 121.5327, 134.073502, 150.917267, 148.04985, 172.827698, 167.333954, 173.840408, 156.235947, 147.908051, 148.632233, 140.168045, 142.192032, 147.762909, 162.883377, 177.381912, 186.7798, 162.87709, 176.763123, 185.739548, 200.646164, 205.214478, 203.49852, 242.30098, 238.549759, 205.345184, 233.000977, 188.638901, 182.036163, 193.560822, 187.209259, 161.708527, 138.676605, 128.498566, 137.39064, 133.324371, 132.324036, 126.194054, 122.196121, 132.133392, 135.75705, 144.860153, 127.363037, 117.364632, 87.467308, 84.322311, 84.63517, 81.950661, 84.680557, 88.154129, 89.85437, 83.018456, 80.368752, 84.828583, 88.874329, 86.231651, 83.723274, 91.949821, 89.200508, 84.307121, 68.718941, 66.822586, 69.624939, 67.574089, 80.643982, 78.044273, 75.272392, 75.00988, 73.880341, 72.789398, 73.642555, 75.327751], "highs": [21.983257, 20.547443, 19.602888, 20.48304, 20.415977, 24.662073, 24.101723, 27.31617, 33.693222, 46.2509, 57.349102, 67.992149, 62.021152, 61.758018, 75.129791, 79.15107, 99.124428, 125.193893, 116.882492, 106.935738, 102.923141, 94.025314, 106.213455, 108.987724, 118.327782, 114.717979, 137.601868, 152.417923, 188.501358, 209.69606, 196.293045, 204.179764, 184.302872, 155.961166, 159.944595, 144.960037, 159.053452, 171.606079, 188.493835, 173.641953, 175.475311, 163.620178, 151.584778, 150.767212, 154.712967, 145.853714, 171.506744, 184.870316, 193.732285, 163.249481, 158.58606, 153.77124, 162.169327, 138.992249, 139.832504, 151.760941, 160.9814, 161.623062, 152.103836, 158.715759, 178.9953, 183.039444, 204.969757, 225.01152, 263.700867, 263.831543, 246.418655, 243.124023, 228.686295, 201.634644, 219.559525, 222.952972, 221.852417, 294.334961, 260.582489, 233.863831, 208.827499, 200.053391, 174.465591, 178.634644, 140.904572, 136.481339, 147.057999, 135.695786, 122.786911, 135.909348, 156.045181, 153.865906, 175.862076, 184.718185, 187.279755, 179.221268, 163.393692, 168.018112, 158.60788, 147.774017, 159.631607, 167.921967, 184.369003, 205.871475, 194.65802, 179.359634, 209.666855, 201.937347, 217.8367, 212.823517, 243.78891, 253.2099, 241.808929, 236.791183, 237.32254, 211.105042, 197.374481, 205.02005, 188.741211, 171.607346, 144.330612, 144.471039, 146.720383, 144.742783, 134.717621, 128.385071, 132.9879, 143.036575, 148.216003, 144.865768, 127.966286, 118.610291, 89.059181, 91.07579, 91.047569, 93.82653, 92.880531, 97.417717, 93.263008, 86.390976, 86.814896, 90.669724, 89.263695, 88.046181, 92.725105, 98.266678, 89.347946, 87.143623, 68.929977, 68.687592, 69.982452, 73.703346, 82.954338, 79.55249, 75.639732, 78.725952, 77.370888, 74.642296, 77.616982, 94.743378], "lows": [19.09251, 19.094311, 17.461477, 18.651571, 18.774216, 20.12468, 21.068972, 21.711384, 26.712612, 31.434202, 39.168793, 51.714462, 51.555916, 53.71447, 59.250828, 64.369774, 67.334404, 93.106766, 92.923668, 85.646698, 87.483658, 79.066696, 90.844765, 93.280739, 103.609291, 98.958351, 98.585205, 109.538757, 137.63298, 163.296265, 171.016968, 168.236069, 145.516388, 119.833344, 138.908386, 119.384811, 140.169098, 138.032852, 162.865891, 161.26387, 155.798767, 140.115387, 128.921921, 123.669334, 122.442307, 128.562927, 138.179535, 165.932541, 150.084991, 110.609558, 136.384644, 137.866302, 132.45134, 121.055382, 124.269081, 127.250763, 141.384613, 133.553162, 135.582703, 144.623642, 153.912827, 162.443359, 155.165527, 195.474106, 212.728165, 222.957199, 216.473022, 203.723831, 175.905167, 176.718887, 183.833328, 182.322327, 170.628983, 217.575043, 221.975327, 180.409302, 189.427719, 161.30545, 125.742218, 131.573471, 113.189209, 121.944534, 127.932556, 112.478264, 96.588066, 119.659348, 133.694763, 140.712097, 141.670532, 166.757233, 159.647491, 156.034653, 141.902939, 141.437149, 136.512405, 126.826279, 141.349319, 146.076843, 157.602753, 174.313141, 159.788574, 156.084351, 173.686676, 175.992416, 186.025055, 194.378021, 199.640396, 230.484009, 191.126648, 198.320435, 174.069733, 173.521393, 177.673141, 179.221725, 146.749557, 136.041336, 122.272064, 125.404877, 123.313873, 128.28511, 117.316231, 119.573166, 121.860397, 129.935211, 135.293228, 125.37661, 112.967232, 68.691818, 76.668991, 79.7537, 76.02327, 77.446358, 80.710953, 86.630234, 82.043274, 76.81694, 78.431015, 81.406509, 83.172981, 81.626457, 83.36557, 88.76194, 83.518105, 80.041855, 61.588036, 65.940964, 67.918533, 65.920654, 80.348595, 77.296539, 73.401695, 73.469231, 72.379272, 70.694214, 73.567924, 74.204208], "closes": [19.327845, 19.599045, 19.168844, 19.438145, 20.300655, 23.424454, 21.834917, 27.033674, 31.739698, 39.51976, 56.643852, 58.415936, 56.86644, 59.803997, 75.002434, 72.368988, 98.003693, 106.311516, 99.97879, 91.720909, 93.386169, 92.442368, 100.440521, 106.933334, 110.445915, 99.954697, 129.990402, 145.240036, 182.964691, 174.363708, 192.227951, 174.501511, 153.635468, 142.680496, 139.10434, 143.772552, 146.216904, 169.530548, 167.796921, 165.637711, 162.50705, 143.094437, 134.588303, 139.7034, 134.369339, 139.528015, 169.185867, 183.136719, 152.638229, 156.457214, 139.330566, 153.107086, 138.099991, 124.990074, 139.10054, 146.566803, 157.749939, 143.172272, 145.381149, 154.975937, 164.756897, 166.262131, 199.939011, 218.09491, 256.518677, 243.5495, 237.051071, 224.837296, 194.208176, 183.828476, 217.74733, 187.579178, 219.621613, 253.361221, 231.637909, 192.204651, 199.935669, 168.891632, 148.030014, 139.209137, 133.314484, 128.430313, 129.423157, 122.78688, 121.532379, 134.073502, 150.915009, 148.050034, 172.828278, 167.333954, 173.825424, 156.234711, 147.913132, 148.628357, 140.168594, 142.191483, 147.763641, 162.883377, 177.381973, 186.779663, 162.87709, 176.76329, 185.741257, 200.647446, 205.220001, 203.49852, 242.303284, 238.552704, 205.352554, 233.001968, 188.663864, 182.03479, 193.560226, 187.209473, 161.708176, 138.676605, 128.500504, 137.390198, 133.322998, 132.324295, 126.192749, 122.195953, 132.133667, 135.756393, 144.860474, 127.36158, 117.363037, 87.464775, 84.32254, 84.635109, 81.951485, 84.681801, 88.15329, 89.853569, 83.018829, 80.368546, 84.828476, 88.874161, 86.23188, 83.723503, 91.949821, 89.200356, 84.307091, 81.932487, 63.486942, 66.749275, 69.720604, 71.835381, 82.28006, 78.066612, 75.011597, 73.879913, 72.78968, 73.642654, 75.327309, 93.65361], "volumes": [1914655467, 1747965443, 2275535000, 1487103405, 1202721157, 3470910133, 1898643977, 3537337264, 8203247053, 11535472423, 12764761917, 24210622495, 12830498820, 9286897708, 16266748305, 18539544678, 21258529863, 35598774165, 21318605574, 24005799948, 16715436027, 13806006418, 18955098916, 12863558544, 15351197561, 13003342045, 23774397298, 36759958209, 46561913747, 63905300840, 22745892016, 29427273360, 22743877027, 41883068017, 20889586860, 20937882040, 17923200017, 17778208468, 26949536503, 18707544102, 14531062196, 15095368669, 15304609771, 14847878933, 17247618447, 16261590712, 16672925158, 21023465373, 23487306639, 42015176782, 18134332254, 13120520562, 17920737634, 14856776268, 12113547675, 14047291743, 16169307909, 17276888500, 11937578311, 15103587480, 23675684284, 21308044725, 30513744807, 59028678868, 54629615382, 38758952658, 45169897249, 38818475151, 41943931971, 26046510550, 21466249291, 25187974761, 26981016139, 115373878129, 39121023726, 46925267864, 24560964407, 26809230718, 36236021498, 46918956267, 26624856163, 17701979751, 20223302735, 25307458461, 34848930151, 25700983047, 27155553913, 19902204607, 26314002574, 32603001435, 32592029895, 24401952325, 22347967664, 27699234435, 25268783202, 27682340111, 24927835438, 29606545315, 46093316473, 64505695840, 41074714304, 33708396640, 62164195678, 42175098731, 79399958962, 46724657793, 57688135304, 61568770954, 57533857017, 49463747349, 60430763658, 80028938082, 42813432906, 45176314412, 47148220673, 41446960574, 47487525885, 31515844714, 32609440024, 33532146443, 29885309251, 19069033791, 22281155410, 30224153048, 32287909547, 27964070539, 31334569606, 57149140238, 26880543436, 23862329016, 26436289198, 34828142500, 26585168017, 27268062535, 26171892432, 26514126791, 35430731580, 43482444367, 29976852686, 24897174868, 30091288934, 30601606402, 23240036456, 23888110301, 6580342268, 2496073408, 1724372055, 4463148306, 2166541336, 2145859531, 1654645230, 10910956686, 10647003318, 10012953222, 9298640679, 20397206160], "sma": {"5": [null, null, null, null, 19.5669, 20.3862, 20.8334, 22.4064, 24.8667, 28.7105, 35.3544, 42.6706, 48.6371, 54.25, 61.3465, 64.4916, 72.4091, 82.2981, 90.3331, 93.6768, 97.8802, 96.768, 95.5938, 96.9847, 100.7297, 102.0434, 109.553, 118.5129, 133.7191, 146.5027, 164.9574, 173.8596, 175.5387, 167.4818, 160.43, 150.7389, 145.082, 148.261, 153.2843, 158.5909, 162.3378, 161.7133, 154.7249, 149.1062, 142.8525, 138.2567, 143.475, 153.1847, 155.7716, 160.1892, 160.1497, 156.934, 147.9266, 142.397, 138.9257, 140.3729, 141.3015, 142.3159, 146.3941, 149.5692, 153.2072, 154.9097, 166.263, 180.8058, 201.1143, 216.8728, 231.0306, 236.0103, 231.2329, 216.6949, 211.5345, 201.6401, 200.597, 212.4276, 221.9895, 216.8809, 219.3522, 209.2062, 188.14, 169.6542, 157.8762, 143.5751, 135.6814, 130.6328, 127.0974, 127.2492, 131.7462, 135.4716, 145.4798, 154.6402, 162.5905, 163.6545, 163.6271, 158.7871, 153.354, 147.0273, 145.333, 148.3271, 154.0778, 163.4, 167.5371, 173.3371, 177.9087, 182.5617, 186.2498, 194.3741, 207.4821, 218.0444, 218.9854, 224.5418, 221.5749, 209.5212, 200.5227, 196.8941, 182.6353, 172.6379, 161.931, 150.697, 139.9197, 134.0429, 131.5461, 130.2852, 129.2339, 129.7206, 132.2278, 132.4616, 131.495, 122.5613, 112.2745, 100.2294, 91.1474, 84.6111, 84.7488, 85.8551, 85.5318, 85.2152, 85.2445, 85.3887, 84.6644, 84.8053, 87.1216, 87.9959, 87.0825, 86.2227, 82.1753, 77.1352, 73.2393, 70.7449, 70.8145, 73.7304, 75.3829, 76.2147, 76.4056, 74.6781, 74.1302, 77.8586], "10": [22.594137, 22.664309, 22.432727, 21.70297, 21.178608, 21.036368, 20.940498, 21.185579, 22.226, 24.138704, 27.870304, 31.751994, 35.521753, 39.558338, 45.028516, 49.92297, 57.539847, 65.467631, 72.291541, 77.511656, 81.185887, 84.58853, 88.945939, 93.658872, 97.20322, 99.961791, 103.160462, 107.053314, 115.351904, 123.616184, 133.500362, 141.706277, 147.025771, 150.600488, 153.46633, 157.848116, 159.470766, 161.899817, 160.38304, 159.51044, 156.53835, 153.397643, 151.492926, 151.195217, 150.721717, 150.297263, 152.594159, 153.954776, 152.438907, 151.520857, 149.203209, 150.204474, 150.555643, 149.08431, 149.55743, 150.261309, 149.117716, 145.121271, 144.395563, 144.247436, 146.790069, 148.105573, 154.289475, 163.599959, 175.341773, 185.040042, 192.970156, 201.136658, 206.019361, 208.904615, 214.203658, 216.335363, 218.303623, 221.830254, 219.342177, 214.207692, 210.496152, 204.901586, 200.283769, 195.821835, 187.378551, 181.463664, 172.443819, 159.386385, 148.375832, 142.562717, 137.660651, 135.576491, 138.056317, 140.868799, 144.919893, 147.700333, 149.54933, 152.133478, 153.9971, 154.808898, 154.493761, 155.977095, 156.432465, 158.377036, 157.282202, 159.33506, 163.117873, 168.319781, 174.824922, 180.955626, 190.40959, 197.976523, 200.773581, 205.395811, 207.974489, 208.501639, 209.283536, 207.939738, 203.588556, 197.106364, 185.726086, 175.609836, 168.40688, 158.339113, 152.092001, 146.108118, 139.965462, 134.820154, 133.135384, 132.003881, 130.890134, 125.897592, 120.997546, 116.228628, 111.804501, 108.053086, 103.655048, 99.064766, 92.880602, 88.181298, 84.927842, 85.068781, 85.259715, 85.168554, 86.168388, 86.620243, 86.235623, 85.443515, 83.490326, 82.128399, 80.617612, 78.913734, 78.518552, 77.952863, 76.259041, 74.726996, 73.575255, 72.746272, 73.930309, 76.620742], "20": [21.25678, 21.172826, 20.962954, 20.793555, 20.762998, 20.916728, 21.040126, 21.328929, 22.046929, 23.257505, 25.232221, 27.208151, 28.97724, 30.630654, 33.103562, 35.479669, 39.240173, 43.326605, 47.25877, 50.82518, 54.528096, 58.170262, 62.233846, 66.608605, 71.115868, 74.94238, 80.350155, 86.260473, 93.821722, 100.56392, 107.343125, 113.147404, 117.985855, 122.12968, 125.334775, 128.904953, 131.315614, 134.476566, 137.867472, 141.563312, 145.019356, 147.55196, 149.259349, 150.897852, 152.094023, 154.072689, 156.032462, 157.927297, 156.410973, 155.515649, 152.87078, 151.801058, 151.024284, 150.139763, 150.139573, 150.279286, 150.855938, 149.538024, 148.417235, 147.884147, 147.996639, 149.155024, 152.422559, 156.342134, 162.449601, 167.650676, 171.043936, 173.128965, 175.207462, 176.576025, 180.496863, 182.220468, 186.296549, 192.715106, 197.341975, 199.623867, 201.733154, 203.019122, 203.151565, 202.363225, 200.791104, 198.899513, 195.373721, 190.608319, 183.859004, 178.385204, 174.078401, 170.239038, 169.170043, 168.345317, 166.149222, 164.581999, 160.996575, 155.759931, 151.186466, 148.685807, 146.077206, 145.776793, 147.244391, 149.622917, 151.101048, 153.517696, 156.333601, 160.22663, 164.411011, 167.882262, 172.451675, 176.976809, 178.603023, 181.886423, 182.628345, 183.918349, 186.200704, 188.12976, 189.206739, 189.030995, 188.067838, 186.793179, 184.590231, 181.867462, 180.033245, 177.304878, 174.624499, 171.379946, 168.36197, 164.555123, 158.30811, 150.753714, 144.702213, 137.28387, 131.948251, 127.080602, 121.810255, 116.94246, 113.007993, 110.09259, 107.908988, 105.483186, 103.12863, 100.698591, 98.986444, 97.336665, 94.945336, 92.254141, 88.185464, 85.154849, 82.772727, 81.991257, 81.889133, 81.560708, 81.213714, 80.67362, 79.905439, 79.094893, 78.710317, 79.374571], "30": [21.328321, 21.310619, 21.177355, 21.056858, 21.020235, 21.192929, 21.199789, 21.411617, 21.763923, 22.398917, 23.461288, 24.699215, 25.815887, 27.048483, 28.851504, 30.585475, 33.206699, 36.04183, 38.795133, 41.342222, 43.883443, 46.334944, 48.966806, 51.64006, 54.470115, 56.97371, 60.546936, 64.568842, 69.956481, 75.088848, 80.852185, 86.0156, 90.497821, 94.605899, 98.566022, 102.577625, 106.723692, 111.473587, 116.008828, 120.21276, 123.741533, 126.56415, 129.154879, 131.818192, 133.797089, 136.035723, 138.408462, 140.969302, 142.724617, 144.882494, 146.413974, 148.436131, 149.691447, 150.293338, 151.248492, 152.802229, 153.727547, 153.658622, 152.405837, 151.759578, 150.843876, 150.56923, 152.112681, 154.626495, 158.540306, 161.866205, 164.89401, 166.737569, 167.617944, 168.224303, 170.065645, 171.54847, 174.382914, 178.171508, 181.413793, 183.169681, 184.194675, 183.719838, 183.566231, 182.991295, 182.790759, 181.9682, 181.678972, 181.605532, 181.019927, 180.603484, 180.375653, 180.538245, 181.453149, 181.865083, 182.167367, 181.83312, 180.098924, 177.783372, 173.905036, 170.526435, 167.550188, 165.485057, 164.924184, 165.022557, 163.193549, 162.833019, 161.703674, 159.946548, 159.065951, 159.442413, 160.854667, 163.176703, 165.087454, 168.213882, 170.058861, 171.845677, 173.98358, 176.130999, 177.470193, 177.623629, 176.876479, 176.521151, 175.204309, 174.03732, 172.449564, 171.314939, 170.788957, 170.359891, 170.516287, 170.021957, 169.008604, 166.49465, 163.392669, 159.987851, 157.290331, 154.220948, 150.968015, 147.274886, 143.201514, 139.097181, 133.848021, 128.858736, 124.888047, 119.912098, 116.688297, 113.593816, 109.952044, 106.442812, 103.16877, 100.771193, 98.811863, 96.626702, 94.925271, 93.116682, 91.410643, 89.800108, 87.821976, 85.751518, 83.433745, 82.310146], "50": [21.501317, 21.219765, 20.938893, 20.667627, 20.473492, 20.379807, 20.17428, 20.039337, 20.347596, 20.873041, 21.724655, 22.618661, 23.484386, 24.435134, 25.699459, 26.949236, 28.638793, 30.399254, 31.887864, 33.234125, 34.608231, 36.054476, 37.599951, 39.277557, 41.058488, 42.692709, 44.859935, 47.351159, 50.587043, 53.664918, 57.014023, 60.07849, 62.683874, 65.080962, 67.444813, 69.913266, 72.450265, 75.415724, 78.424069, 81.430658, 84.337808, 86.82175, 89.083823, 91.343177, 93.519678, 95.813301, 98.741146, 101.912224, 104.538278, 107.259568, 109.659623, 112.329783, 114.708406, 116.819445, 119.195443, 121.65829, 124.37659, 126.699362, 128.972191, 131.281315, 133.443575, 135.600499, 138.461951, 141.627769, 145.258094, 148.681704, 151.462652, 153.833167, 155.717755, 157.559906, 160.04713, 161.949866, 164.333488, 167.262045, 169.685885, 171.530884, 172.92979, 173.402822, 172.704128, 172.001037, 170.822767, 169.901343, 169.417097, 169.019225, 168.667786, 168.473805, 168.567767, 168.138156, 168.238784, 168.272708, 168.499076, 168.761881, 169.028378, 169.206877, 169.322862, 169.376132, 168.947687, 168.54262, 169.037495, 169.643944, 170.114875, 170.587999, 171.540824, 173.053971, 174.376361, 175.514995, 177.206062, 179.11367, 180.313099, 181.873619, 182.351759, 182.667212, 182.539636, 181.921927, 180.025717, 177.928259, 175.757248, 174.008306, 172.790602, 171.760519, 169.929427, 168.621763, 166.872004, 164.519907, 162.784359, 161.487497, 159.836044, 158.207507, 156.933358, 155.841877, 154.814617, 153.939647, 153.11425, 152.455584, 151.685313, 150.611213, 149.289483, 148.105965, 146.374037, 144.701828, 143.064316, 141.723629, 140.451508, 139.117591, 137.583958, 136.075114, 134.514253, 132.693293, 130.791255, 128.616994, 126.859684, 124.802016, 122.542985, 120.002889, 117.405035, 115.208137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.266119, 46.796031, 47.344957, 47.841559, 48.487867, 49.211042, 50.123067, 50.991691, 51.949934, 52.819136, 53.584344, 54.294325, 54.986141, 55.701163, 56.42768, 57.270443, 58.104451, 58.924949, 59.727054, 60.42548, 61.083703, 61.762163, 62.416281, 63.096784, 63.927173, 64.826914, 65.576974, 66.346561, 67.032467, 67.788202, 68.471496, 69.086877, 69.772276, 70.494633, 71.274093, 71.980675, 72.700357, 73.466743, 74.283301, 75.105401, 76.088996, 77.16322, 78.429082, 79.627657, 80.779503, 81.857455, 82.771167, 83.62237, 84.648054, 85.51319, 86.540274, 87.733183, 88.792321, 89.614453, 90.487145, 91.146711, 91.672081, 92.152351, 92.605334, 93.053422, 93.555341, 93.9822, 94.409632, 94.896755, 95.507836, 96.077984, 96.775802, 97.480622, 98.207179, 98.826383, 99.368718, 99.887388, 100.194607, 100.46513, 100.471033, 100.386124, 100.535068, 100.771988, 100.777962, 100.867032, 100.982757, 101.003837, 101.029023, 100.864144, 100.93315, 101.049514, 101.118718, 101.227605, 101.331151, 101.363808, 101.380243, 101.464795, 101.591322, 101.55391, 101.636582, 101.866969, 101.972712, 102.152425, 102.333061, 102.481047, 102.700485, 102.975542, 103.250734, 103.394252, 103.308912, 103.197232, 103.112295, 103.032411, 102.972111, 102.9867, 103.184499, 103.386074, 103.596261, 103.806808, 104.045501, 104.336158, 104.556257, 104.810859, 105.079174, 105.338097, 105.55654, 105.756567, 105.871197, 105.978269, 106.147421, 106.347966, 106.603227, 106.819861, 107.033875, 107.234891, 107.432777, 107.635983, 107.862582, 108.190307]}, "ema": {"5": [null, null, null, null, 19.5669, 20.8528, 21.1801, 23.1313, 26.0008, 30.5071, 39.2194, 45.6182, 49.3676, 52.8464, 60.2318, 64.2775, 75.5196, 85.7835, 90.5153, 90.9172, 91.7402, 91.9742, 94.7963, 98.842, 102.71, 101.7915, 111.1912, 122.5408, 142.6821, 153.2426, 166.2377, 168.9923, 163.8734, 156.8091, 150.9075, 148.5292, 147.7584, 155.0158, 159.2762, 161.3967, 161.7668, 155.5427, 148.5579, 145.6064, 141.8607, 141.0831, 150.4507, 161.3461, 158.4434, 157.7814, 151.6311, 152.1231, 147.4487, 139.9625, 139.6752, 141.9724, 147.2316, 145.8785, 145.7127, 148.8004, 154.1193, 158.1669, 172.0909, 187.4256, 210.4566, 221.4876, 226.6754, 226.0627, 215.4445, 204.9058, 209.1863, 201.984, 207.8632, 223.0292, 225.8988, 214.6674, 209.7568, 196.1351, 180.1001, 166.4698, 155.418, 146.4221, 140.7558, 134.7662, 130.3549, 131.5944, 138.0346, 141.3731, 151.8582, 157.0168, 162.6196, 160.4913, 156.2986, 153.7419, 149.2174, 146.8754, 147.1715, 152.4088, 160.7332, 169.4153, 167.2359, 170.4117, 175.5216, 183.8969, 191.0046, 195.1692, 210.8806, 220.1046, 215.1873, 221.1255, 210.305, 200.8816, 198.4411, 194.6972, 183.7009, 168.6928, 155.2954, 149.327, 143.9923, 140.103, 135.4662, 131.0428, 131.4064, 132.8564, 136.8578, 133.6924, 128.2493, 114.6544, 104.5438, 97.9076, 92.5889, 89.9532, 89.3532, 89.52, 87.3529, 85.0248, 84.9594, 86.2643, 86.2535, 85.4102, 87.59, 88.1268, 86.8536, 85.2132, 77.9711, 74.2305, 72.7272, 72.4299, 75.7133, 76.4977, 76.0024, 75.2949, 74.4598, 74.1874, 74.5674, 80.9295], "10": [null, null, null, null, null, null, null, null, null, 24.1387, 30.0487, 35.2064, 39.1446, 42.9008, 48.7375, 53.0341, 61.2104, 69.4106, 74.9685, 78.0144, 80.8092, 82.9244, 86.1091, 89.8953, 93.6318, 94.7814, 101.1831, 109.1934, 122.6064, 132.0168, 142.9643, 148.6983, 149.596, 148.3386, 146.6597, 146.1347, 146.1497, 150.4007, 153.5637, 155.759, 156.9859, 154.4602, 150.8471, 148.821, 146.1934, 144.9815, 149.3823, 155.5195, 154.9956, 155.2614, 152.3648, 152.4998, 149.8817, 145.3559, 144.2186, 144.6455, 147.0281, 146.3271, 146.1551, 147.7589, 150.8494, 153.6517, 162.0676, 172.2544, 187.5752, 197.7523, 204.8975, 208.523, 205.9203, 201.9036, 204.7843, 201.6561, 204.9225, 213.7296, 216.9856, 212.48, 210.1992, 202.6887, 192.7508, 183.0159, 173.9793, 165.6977, 159.1023, 152.4995, 146.8691, 144.5426, 145.7013, 146.1283, 150.9828, 153.9558, 157.5684, 157.3259, 155.6145, 154.3443, 151.7669, 150.0259, 149.6146, 152.0271, 156.6371, 162.1175, 162.2556, 164.8934, 168.6839, 174.4955, 180.0817, 184.3393, 194.8782, 202.8191, 203.2797, 208.6837, 205.0438, 200.8603, 199.533, 197.2924, 190.8225, 181.3414, 171.734, 165.4897, 159.6412, 154.6745, 149.496, 144.5323, 142.278, 141.0923, 141.7774, 139.1563, 135.1939, 126.5159, 118.8444, 112.6245, 107.0476, 102.9811, 100.2851, 98.3885, 95.594, 92.8257, 91.3717, 90.9176, 90.0656, 88.9125, 89.4648, 89.4167, 88.4877, 87.2958, 82.9669, 80.0183, 78.146, 76.9986, 77.9589, 77.9784, 77.439, 76.7919, 76.0642, 75.6239, 75.57, 78.8579], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.8252, 54.8786, 58.4561, 62.4546, 66.6907, 70.8579, 73.629, 78.9967, 85.3056, 94.6065, 102.2024, 110.7763, 116.8453, 120.3492, 122.476, 124.0596, 125.937, 127.8685, 131.8363, 135.2611, 138.1541, 140.4734, 140.7231, 140.1388, 140.0973, 139.5518, 139.5495, 142.372, 146.2544, 146.8624, 147.7762, 146.9718, 147.5561, 146.6556, 144.5922, 144.0692, 144.307, 145.5873, 145.3573, 145.3596, 146.2754, 148.0356, 149.7714, 154.5493, 160.6013, 169.7362, 176.7661, 182.5075, 186.5389, 187.2693, 186.9416, 189.8755, 189.6568, 192.5106, 198.3059, 201.4804, 200.597, 200.534, 197.5204, 192.8071, 187.7025, 182.5227, 177.371, 172.8046, 168.041, 163.6116, 160.7984, 159.8572, 158.7327, 160.0751, 160.7664, 162.0101, 161.4601, 160.1699, 159.0707, 157.2705, 155.8344, 155.0658, 155.8103, 157.8647, 160.6186, 160.8336, 162.3508, 164.5784, 168.0136, 171.557, 174.5991, 181.0471, 186.5238, 188.317, 192.5727, 192.2005, 191.2323, 191.454, 191.0498, 188.2553, 183.5336, 178.2923, 174.3969, 170.4851, 166.8507, 162.9785, 159.0945, 156.5268, 154.5486, 153.626, 151.1246, 147.9092, 142.1526, 136.645, 131.6916, 126.9545, 122.9285, 119.6166, 116.782, 113.5665, 110.4048, 107.9689, 106.1504, 104.2534, 102.2982, 101.3126, 100.1591, 98.6493, 97.0573, 93.8601, 91.2781, 89.225, 87.5689, 87.0652, 86.2082, 85.1418, 84.0693, 82.995, 82.1043, 81.4589, 82.6203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0888, 82.6462, 88.5723, 92.7699, 95.99, 98.7715, 101.6748, 104.5485, 108.7409, 112.551, 115.9759, 118.9779, 120.5338, 121.4406, 122.6188, 123.3769, 124.4189, 127.3071, 130.909, 132.3109, 133.8687, 134.2211, 135.4396, 135.6112, 134.926, 135.1953, 135.9289, 137.3367, 137.7132, 138.2079, 139.2897, 140.9328, 142.5669, 146.2684, 150.9023, 157.7163, 163.2539, 168.015, 171.681, 173.1343, 173.8243, 176.658, 177.3626, 180.089, 184.8162, 187.837, 188.1188, 188.8812, 187.5915, 185.0392, 182.0824, 178.9361, 175.6776, 172.6935, 169.4737, 166.3807, 164.2964, 163.4331, 162.4406, 163.1108, 163.3832, 164.0569, 163.5523, 162.5433, 161.6456, 160.2599, 159.0942, 158.3632, 158.6549, 159.8631, 161.5996, 161.682, 162.655, 164.1444, 166.4995, 168.9976, 171.2234, 175.8092, 179.8572, 181.5021, 184.8246, 185.0723, 184.8764, 185.4366, 185.551, 184.0127, 181.0878, 177.6951, 175.0948, 172.3998, 169.8143, 167.0, 164.1094, 162.0465, 160.3503, 159.351, 157.2872, 154.7114, 150.3729, 146.1116, 142.1454, 138.2619, 134.8051, 131.7953, 129.0894, 126.1171, 123.1656, 120.6922, 118.6395, 116.5486, 114.4309, 112.9805, 111.4463, 109.6954, 107.9042, 105.0386, 102.5683, 100.4491, 98.6031, 97.55, 96.293, 94.92, 93.5626, 92.2224, 91.0237, 90.011, 90.246], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.2596, 108.5173, 110.2659, 111.3574, 111.8921, 112.9591, 114.277, 115.9818, 117.0481, 118.1592, 119.603, 121.3737, 123.1341, 126.146, 129.7519, 134.7231, 138.9908, 142.8363, 146.052, 147.9405, 149.3479, 152.0302, 153.4243, 156.0203, 159.8376, 162.6533, 163.8121, 165.2288, 165.3724, 164.6923, 163.693, 162.5016, 161.1655, 159.9207, 158.4645, 157.0162, 156.1165, 155.9125, 155.6041, 156.2796, 156.7131, 157.3842, 157.3391, 156.9695, 156.6424, 155.9963, 155.455, 155.1533, 155.4565, 156.3163, 157.5109, 157.7214, 158.4681, 159.5377, 161.1498, 162.878, 164.471, 167.5233, 170.3087, 171.683, 174.0877, 174.6593, 174.9485, 175.6784, 176.1306, 175.565, 174.1184, 172.3295, 170.9593, 169.4834, 168.0261, 166.3856, 164.6527, 163.3774, 162.2943, 161.6106, 160.2675, 158.5849, 155.7959, 152.993, 150.3123, 147.6315, 145.1629, 142.9272, 140.8459, 138.5782, 136.2955, 134.2771, 132.4966, 130.6823, 128.8408, 127.3941, 125.8963, 124.2654, 122.6052, 120.2869, 118.1874, 116.2867, 114.5435, 113.2783, 111.8974, 110.4509, 109.0168, 107.5961, 106.2646, 105.0514, 104.6044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.945061, 20.249241, 19.622991, 19.447443, 19.685888, 20.971737, 21.454633, 23.52139, 26.6325, 31.51686, 40.827977, 48.515163, 53.247115, 56.969401, 63.88688, 67.561032, 78.731744, 90.032545, 95.9261, 96.388708, 96.291838, 94.479223, 95.703413, 99.483274, 103.970359, 103.712037, 113.027715, 124.923403, 146.407341, 159.955528, 175.197276, 178.37866, 171.63729, 160.684566, 151.225404, 145.672937, 144.165614, 152.315146, 158.82713, 162.94495, 164.250324, 157.835861, 148.794184, 143.787022, 138.874742, 137.766578, 148.076301, 161.296879, 161.114733, 161.343259, 154.390379, 152.042834, 145.764844, 138.119329, 137.020514, 139.567564, 145.359911, 145.983512, 147.005253, 149.865852, 154.928411, 159.280042, 174.28982, 191.567115, 216.804748, 230.949806, 237.675881, 235.611435, 221.677397, 205.875908, 206.226716, 198.241619, 204.23546, 221.823548, 228.226997, 218.298731, 212.650315, 195.830122, 175.438054, 159.127775, 147.01453, 137.199238, 132.481918, 128.183738, 125.150266, 127.47562, 135.364207, 140.798823, 153.251062, 160.535767, 166.930856, 164.812247, 159.565131, 154.56555, 148.359376, 144.638522, 144.883984, 150.734096, 160.419057, 171.319674, 171.145361, 174.220741, 178.355468, 185.935065, 193.487815, 199.237383, 215.213777, 225.570644, 221.340032, 226.012217, 214.052903, 200.872875, 195.552558, 191.114822, 179.386193, 164.733293, 150.020843, 141.840576, 136.049245, 133.517445, 130.900721, 127.783989, 128.400132, 130.574286, 135.620907, 133.998817, 128.965959, 114.289207, 101.54297, 92.329846, 86.237205, 84.082008, 85.262724, 86.964299, 86.018892, 84.297809, 84.168899, 85.378772, 85.659826, 85.346201, 87.727704, 88.420633, 87.191015, 85.474334, 77.895764, 72.753743, 70.282201, 69.814234, 73.659275, 76.076662, 76.503732, 76.002753, 74.861075, 73.940102, 74.156508, 80.664301], "10": [22.269523, 21.724961, 21.089422, 20.544952, 20.289986, 20.698322, 20.843512, 21.951363, 23.870293, 27.014613, 32.92464, 38.478392, 43.044655, 47.459608, 53.903989, 58.874984, 67.616934, 76.48451, 82.759266, 86.291878, 89.178154, 91.224786, 94.106967, 97.377402, 100.429592, 100.92986, 106.389608, 114.040439, 127.842508, 138.571927, 151.046793, 158.501548, 160.670491, 159.880441, 157.790233, 156.027728, 153.912962, 155.742013, 156.814214, 157.769609, 158.314447, 155.870099, 152.450219, 150.306669, 147.247418, 145.2122, 148.646492, 154.199684, 153.960312, 154.690913, 152.474497, 153.184293, 150.983478, 146.335192, 144.519962, 143.976211, 145.33778, 144.25679, 144.304041, 146.227745, 149.956738, 153.497113, 162.921374, 174.522363, 191.416675, 203.81808, 213.274631, 219.068656, 217.808932, 213.774226, 215.381992, 210.541178, 211.138678, 217.512787, 219.295997, 214.361901, 211.766988, 204.20253, 193.862244, 182.757765, 171.392792, 160.674931, 151.213021, 142.184486, 135.30194, 132.701516, 134.220115, 136.109094, 142.882146, 148.205352, 154.197466, 156.254706, 156.293396, 156.125947, 153.950513, 151.804038, 150.523082, 152.048467, 155.940263, 161.457935, 162.276127, 165.818143, 170.619269, 177.442828, 184.151959, 189.365341, 200.51946, 209.272754, 210.61385, 216.473557, 213.431385, 208.715076, 205.998455, 201.984989, 193.579251, 181.777078, 169.303285, 160.514942, 152.826426, 146.265956, 140.421162, 134.985517, 132.444708, 131.679423, 133.504935, 132.455153, 129.793181, 121.897661, 114.338561, 107.727209, 101.495001, 96.563601, 92.945456, 90.436096, 87.518653, 85.243734, 84.63413, 85.351643, 85.563115, 85.283804, 86.516762, 87.068029, 86.647456, 85.865067, 81.872963, 78.829135, 76.573173, 74.976403, 75.588463, 75.506292, 74.971516, 74.538948, 74.186708, 74.198963, 74.668242, 78.254297], "20": [21.52112, 21.36324, 21.172385, 21.027165, 20.980222, 21.233694, 21.321141, 21.891955, 22.883457, 24.547536, 27.727188, 30.887542, 33.712141, 36.648022, 40.873906, 44.61347, 50.568139, 56.955886, 62.351332, 66.585822, 70.639249, 74.250133, 78.275871, 82.532966, 86.707947, 89.454503, 94.697171, 100.87716, 110.087086, 117.757751, 126.487659, 132.883695, 136.739702, 139.091572, 140.708206, 142.464185, 144.112942, 147.75246, 150.925827, 153.570612, 155.565253, 155.381928, 154.147294, 153.237203, 151.663059, 150.466297, 151.905647, 154.487005, 153.983284, 153.987688, 152.446251, 152.468757, 151.163893, 148.684445, 147.63309, 147.292826, 148.004317, 147.272539, 146.876646, 147.501285, 149.108213, 150.847784, 155.684354, 161.938864, 171.479487, 179.203287, 185.812848, 190.936025, 192.943569, 193.764618, 197.685695, 198.360201, 201.922215, 208.309327, 212.01626, 211.526991, 211.556687, 208.428923, 203.191865, 197.10211, 190.526039, 183.634535, 177.017739, 170.104707, 163.526046, 158.78457, 156.168361, 153.689468, 153.936063, 153.761197, 154.283112, 153.338873, 151.751362, 150.573436, 149.088547, 148.231882, 148.144057, 149.744644, 152.754662, 156.519926, 157.782228, 160.226251, 163.295161, 167.515527, 171.80061, 175.52323, 182.610947, 188.906283, 191.608735, 196.789587, 197.435057, 197.378528, 198.296802, 198.392875, 195.876534, 191.06414, 185.299332, 180.47289, 175.380491, 170.402783, 165.10043, 159.592116, 155.290096, 151.588372, 149.062708, 145.157909, 140.663424, 133.91644, 127.589661, 121.868985, 116.599234, 112.097667, 108.390304, 105.34681, 102.115988, 99.00747, 96.601363, 94.788523, 92.955065, 91.106958, 90.273741, 89.341733, 88.100821, 86.861502, 84.121769, 82.080227, 80.610299, 79.568647, 79.596152, 79.232103, 78.608378, 77.909921, 77.159069, 76.562613, 76.203796, 77.626967], "30": [21.41737, 21.305803, 21.167624, 21.055417, 21.00663, 21.161741, 21.203159, 21.579539, 22.245867, 23.391405, 25.600755, 27.855894, 29.931199, 32.12398, 35.217783, 38.025363, 42.374925, 47.091365, 51.21633, 54.630897, 57.988571, 61.121404, 64.612087, 68.351863, 72.145789, 75.080278, 79.791032, 85.255103, 92.893545, 99.629495, 107.186857, 113.228749, 117.591321, 120.957945, 123.828812, 126.745363, 129.5608, 133.612855, 137.246619, 140.448482, 143.177146, 144.42572, 144.943408, 145.623958, 145.788548, 146.158285, 148.297004, 151.182698, 151.935532, 152.821506, 152.463317, 152.895131, 152.228283, 150.634646, 149.91253, 149.610485, 149.929692, 149.248707, 148.714676, 148.880489, 149.719026, 150.713752, 153.898899, 158.155817, 164.729507, 170.213971, 175.064607, 178.931916, 180.704213, 181.750054, 184.945088, 186.074993, 189.176487, 194.271861, 197.721306, 198.417491, 199.499167, 198.511874, 196.209305, 193.347557, 190.142602, 186.635476, 183.245473, 179.445983, 175.570296, 172.541494, 170.626109, 168.540585, 168.043168, 167.132252, 166.613564, 164.94049, 162.752104, 160.721744, 158.294985, 156.248949, 154.780381, 154.479297, 155.24684, 156.656871, 156.518454, 157.393921, 158.871872, 161.384373, 164.305241, 167.171858, 172.517721, 177.530497, 180.25152, 184.633102, 185.952455, 186.725096, 188.126035, 188.979318, 188.048813, 185.546001, 182.376767, 179.829265, 177.042288, 174.275835, 171.189089, 167.94692, 165.419096, 163.158931, 161.513807, 158.729632, 155.332283, 150.071391, 144.769964, 139.688831, 134.654227, 129.969806, 125.707376, 121.764509, 117.618957, 113.565217, 110.06401, 107.162471, 104.412351, 101.756574, 99.952556, 98.17914, 96.289674, 94.481961, 91.710615, 89.36097, 87.357706, 85.617288, 84.691698, 83.604042, 82.435972, 81.304958, 80.207511, 79.292716, 78.620186, 79.279532], "50": [20.993268, 20.918669, 20.838241, 20.779388, 20.764997, 20.880721, 20.937784, 21.20678, 21.665618, 22.417467, 23.820244, 25.259118, 26.602168, 28.026467, 30.009498, 31.839676, 34.626125, 37.672114, 40.400723, 42.747117, 45.106021, 47.374026, 49.898969, 52.617925, 55.408841, 57.718497, 61.141936, 65.07841, 70.396588, 75.250575, 80.684419, 85.291772, 88.960673, 92.097795, 95.000673, 97.993917, 100.986217, 104.793287, 108.416079, 111.836222, 115.015688, 117.31987, 119.193068, 121.178149, 122.86545, 124.669698, 127.547054, 130.856684, 132.845939, 134.881976, 136.139662, 137.843484, 138.85408, 139.257283, 140.131052, 141.204438, 142.619797, 143.356883, 144.089502, 145.109256, 146.422024, 147.709027, 150.232105, 153.354967, 157.860492, 161.715057, 165.180523, 168.05796, 169.641293, 170.743675, 173.103966, 174.183654, 176.445291, 179.936575, 182.461118, 183.344207, 184.45812, 184.299761, 183.304749, 181.99122, 180.4741, 178.811651, 177.224271, 175.395635, 173.533406, 172.176768, 171.488187, 170.68357, 170.867497, 170.832013, 171.049767, 170.568811, 169.751213, 168.951212, 167.812456, 166.748481, 165.900932, 165.663116, 166.009757, 166.705528, 166.440162, 166.700884, 167.295129, 168.436565, 169.697978, 170.840024, 173.459172, 175.864923, 176.893899, 178.960129, 179.226413, 179.213983, 179.64116, 179.824291, 179.031595, 177.410061, 175.471718, 173.967127, 172.371625, 170.784711, 168.99774, 167.125839, 165.694933, 164.474713, 163.703755, 162.314626, 160.584255, 157.746166, 154.848717, 152.013491, 149.115829, 146.365522, 143.785665, 141.304854, 138.581844, 135.785108, 133.205393, 130.836165, 128.40973, 125.952846, 123.88414, 121.771828, 119.520199, 117.225335, 114.259428, 111.481597, 108.879459, 106.421464, 104.444475, 102.376842, 100.274669, 98.197031, 96.157332, 94.239672, 92.487688, 91.55626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4445, -0.5523, 0.1059, 1.6848, 3.538, 5.6905, 10.6676, 15.3543, 18.6178, 20.758, 22.9749, 23.8318, 28.6289, 33.249, 34.4649, 35.1695, 32.1524, 28.5588, 26.2189, 24.9088, 24.1245, 22.9606, 23.6489, 25.0363, 28.4309, 31.7956, 33.5364, 33.2153, 29.363, 25.9919, 21.9089, 19.2547, 17.9296, 17.8294, 17.6966, 17.192, 15.9457, 13.5373, 11.3319, 9.6541, 8.1263, 7.4836, 7.1647, 6.9422, 6.6724, 6.5033, 5.784, 5.2968, 4.8813, 3.7346, 3.302, 2.9414, 2.6963, 2.2391, 0.7652, -0.6824, -1.8758, -2.0106, -0.1924, 1.8891, 5.1022, 7.5028, 8.4025, 7.8325, 5.7258, 3.928, 3.1363, 2.8853, 4.0359, 5.9131, 6.6728, 6.7743, 5.6266, 3.114, 1.1865, -0.0974, -0.7622, -0.9534, -1.0281, -0.7573, -0.9688, -0.75, -0.7174, -0.5877, 0.2393, 0.6985, 0.9933, 0.7172, -0.7463, -2.2444, -4.5356, -6.2182, -6.9677, -6.9176, -5.1642, -3.2276, -2.6002, -1.6026, -1.9527, -3.0759, -2.5293, -2.0823, -0.525, 2.0195, 3.7855, 5.5013, 5.7221, 5.3126, 5.3887, 4.7066, 4.3581, 3.3623, 1.6627, 0.2215, -1.2768, -2.019, -2.5028, -2.9493, -2.5201, -2.113, -1.1211, -0.7547, -1.0424, -2.2689, -4.1777, -5.9017, -6.9335, -7.3718, -7.6042, -7.9462, -8.9572, -9.8066, -11.3401, -12.5046, -12.7886, -13.7926, -12.8203, -11.8462, -11.9595, -11.2326, -11.586, -11.2881, -10.1319, -9.222, -7.9903, -7.5959, -7.4902, -7.0649, -7.483, -7.9096, -8.7264, -8.3407], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.32, 90.24, 93.28, 93.94, 86.94, 78.7, 79.13, 78.17, 80.35, 81.93, 82.74, 72.34, 80.06, 82.7, 87.22, 81.97, 84.11, 74.64, 65.32, 61.02, 59.63, 60.88, 61.55, 67.29, 66.5, 65.46, 63.9, 55.14, 51.79, 53.61, 51.43, 53.41, 62.79, 66.24, 54.38, 55.46, 49.79, 53.87, 49.18, 45.46, 49.86, 52.06, 55.24, 50.54, 51.22, 54.15, 56.99, 57.43, 65.81, 69.31, 75.13, 70.29, 67.93, 63.6, 54.27, 51.51, 58.87, 51.4, 57.56, 62.89, 57.85, 50.02, 51.4, 45.89, 42.58, 41.23, 40.31, 39.52, 39.78, 38.59, 38.36, 42.11, 46.8, 46.12, 52.57, 51.11, 52.78, 47.99, 45.87, 46.09, 43.82, 44.53, 46.51, 51.59, 55.91, 58.49, 50.4, 54.35, 56.75, 60.46, 61.56, 60.87, 69.16, 67.67, 56.13, 61.95, 50.4, 48.94, 51.58, 50.04, 44.33, 39.9, 38.09, 40.63, 39.82, 39.62, 38.3, 37.43, 41.03, 42.33, 45.58, 40.82, 38.35, 32.1, 31.52, 31.65, 31.09, 32.4, 34.1, 34.97, 33.09, 32.36, 34.95, 37.3, 36.37, 35.48, 40.65, 39.51, 37.49, 36.52, 30.0, 32.3, 34.42, 35.95, 43.03, 41.06, 39.64, 39.1, 38.56, 39.27, 40.73, 53.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7455, 29.722, 31.3648, 35.3038, 37.3016, 39.8667, 40.0081, 37.9983, 35.1168, 32.1737, 29.8737, 27.9262, 27.9419, 27.4974, 26.6637, 25.4568, 22.6726, 19.5543, 17.2964, 14.9047, 13.2726, 14.2085, 15.8927, 14.5981, 13.7222, 11.5133, 10.7506, 8.8333, 6.1846, 5.1646, 4.9022, 5.5328, 4.801, 4.3491, 4.7109, 5.7209, 6.5671, 9.8417, 13.7435, 19.709, 23.1235, 25.0169, 25.2409, 22.6854, 19.5966, 19.6592, 17.0775, 17.4164, 20.1748, 20.3732, 17.1508, 15.0474, 10.7514, 5.599, 0.7948, -3.4485, -7.1234, -9.8422, -12.3896, -14.3442, -14.7118, -13.4885, -12.605, -9.7925, -7.9158, -5.8372, -5.5456, -5.9177, -6.0847, -6.8211, -7.1589, -6.8975, -5.408, -3.0227, -0.3699, -0.1939, 1.0539, 2.7357, 5.2113, 7.4562, 8.9927, 13.1896, 16.0283, 15.4212, 16.9754, 14.4629, 11.8006, 10.4997, 8.8542, 5.4298, 0.8478, -3.5636, -6.27, -8.6435, -10.4841, -12.2959, -13.8941, -14.1952, -13.9803, -12.9264, -13.3493, -14.326, -17.3131, -19.7068, -21.3327, -22.5775, -23.0776, -22.9296, -22.4167, -22.3045, -22.1739, -21.4632, -20.339, -19.4371, -18.7092, -17.2694, -16.164, -15.504, -14.9996, -15.905, -16.1728, -15.9613, -15.445, -14.0313, -13.0999, -12.4646, -11.9151, -11.4358, -10.8618, -10.154, -8.0218], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0475, 34.4727, 33.5529, 32.4276, 31.5305, 30.7238, 29.9118, 29.0208, 27.7512, 26.1118, 24.3487, 22.4599, 20.6225, 19.3397, 18.6503, 17.8398, 17.0163, 15.9157, 14.8827, 13.6728, 12.1752, 10.7731, 9.5989, 8.7857, 7.9887, 7.2608, 6.7508, 6.5448, 6.5493, 7.2078, 8.5149, 10.7537, 13.2277, 15.5855, 17.5166, 18.5504, 18.7596, 18.9395, 18.5671, 18.337, 18.7045, 19.0383, 18.6608, 17.9381, 16.5008, 14.3204, 11.6153, 8.6025, 5.4573, 2.3974, -0.56, -3.3168, -5.5958, -7.1744, -8.2605, -8.5669, -8.4367, -7.9168, -7.4425, -7.1376, -6.927, -6.9058, -6.9564, -6.9446, -6.6373, -5.9144, -4.8055, -3.8832, -2.8958, -1.7695, -0.3733, 1.1926, 2.7526, 4.84, 7.0777, 8.7464, 10.3922, 11.2063, 11.3252, 11.1601, 10.6989, 9.6451, 7.8856, 5.5958, 3.2226, 0.8494, -1.4173, -3.593, -5.6532, -7.3616, -8.6854, -9.5336, -10.2967, -11.1026, -12.3447, -13.8171, -15.3202, -16.7717, -18.0329, -19.0122, -19.6931, -20.2154, -20.6071, -20.7783, -20.6904, -20.4398, -20.0937, -19.5288, -18.8558, -18.1855, -17.5483, -17.2196, -17.0103, -16.8005, -16.5294, -16.0298, -15.4438, -14.848, -14.2614, -13.6963, -13.1294, -12.5343, -11.6318], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0693, -2.299, -3.6792, -4.5014, -3.5886, -3.2264, -3.2481, -3.564, -5.0786, -6.5575, -7.0523, -7.5552, -7.3499, -5.1312, -2.7576, -3.2417, -3.2941, -4.4024, -4.1321, -4.8395, -5.9906, -5.6085, -4.6967, -3.2529, -3.1877, -2.9117, -2.0399, -0.8239, 0.0178, 2.6339, 5.2286, 8.9553, 9.8958, 9.4314, 7.7243, 4.135, 0.837, 0.7197, -1.4896, -0.9206, 1.4703, 1.3349, -1.51, -2.8907, -5.7494, -8.7214, -10.8205, -12.051, -12.5807, -12.2396, -11.8296, -11.0274, -9.116, -6.3141, -4.3445, -1.2256, 0.5209, 2.0796, 1.8969, 1.2199, 0.8423, 0.0847, -0.2025, 0.0471, 1.2293, 2.8917, 4.4356, 3.6893, 3.9497, 4.5052, 5.5846, 6.2636, 6.2401, 8.3496, 8.9506, 6.6748, 6.5832, 3.2566, 0.4754, -0.6604, -1.8447, -4.2153, -7.0378, -9.1594, -9.4926, -9.4929, -9.0668, -8.7029, -8.2409, -6.8336, -5.2949, -3.3928, -3.0526, -3.2234, -4.9684, -5.8897, -6.0125, -5.8058, -5.0447, -3.9174, -2.7236, -2.0891, -1.5668, -0.6849, 0.3514, 1.0027, 1.3845, 2.2594, 2.6918, 2.6815, 2.5487, 1.3146, 0.8375, 0.8392, 1.0844, 1.9985, 2.3439, 2.3834, 2.3463, 2.2605, 2.2676, 2.3803, 3.61], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.8, 99.78, 89.01, 98.61, 82.26, 76.0, 67.85, 69.26, 66.74, 73.6, 78.77, 79.97, 65.73, 90.93, 92.3, 95.54, 75.18, 86.63, 73.06, 57.08, 48.7, 45.96, 44.53, 45.47, 63.85, 62.29, 60.35, 52.89, 26.25, 16.83, 23.96, 17.67, 29.15, 72.06, 92.25, 44.73, 55.16, 34.55, 51.13, 33.07, 17.3, 34.28, 43.26, 56.71, 39.17, 41.83, 53.37, 65.14, 66.95, 94.67, 93.35, 94.97, 85.79, 81.24, 72.06, 49.02, 38.59, 64.63, 40.54, 62.91, 70.82, 54.95, 26.61, 23.69, 5.7, 13.22, 7.99, 11.11, 8.41, 8.96, 5.67, 12.61, 18.96, 27.47, 31.38, 55.54, 63.03, 74.65, 65.77, 56.59, 57.38, 48.05, 50.28, 56.43, 73.1, 85.36, 75.85, 45.61, 63.18, 71.12, 89.11, 86.14, 84.25, 98.73, 88.4, 62.13, 81.93, 39.75, 26.72, 38.58, 32.05, 14.05, 2.25, 4.76, 11.55, 8.44, 7.68, 6.53, 3.92, 12.35, 15.37, 29.37, 11.45, 4.78, 15.64, 15.19, 20.05, 16.67, 20.11, 24.47, 26.61, 18.02, 14.68, 20.29, 25.38, 23.03, 25.36, 46.59, 59.24, 37.24, 26.57, 5.18, 14.07, 22.17, 27.94, 56.41, 44.93, 36.6, 33.51, 30.54, 32.87, 37.46, 96.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.86, 95.8, 89.96, 85.62, 75.37, 71.04, 67.95, 69.87, 73.04, 77.45, 74.82, 78.88, 82.99, 92.92, 87.67, 85.78, 78.29, 72.26, 59.61, 50.58, 46.4, 45.32, 51.28, 57.2, 62.16, 58.51, 46.5, 31.99, 22.35, 19.49, 23.59, 39.63, 64.49, 69.68, 64.05, 44.81, 46.95, 39.58, 33.83, 28.22, 31.61, 44.75, 46.38, 45.9, 44.79, 53.45, 61.82, 75.59, 84.99, 94.33, 91.37, 87.33, 79.7, 67.44, 53.22, 50.75, 47.92, 56.03, 58.09, 62.89, 50.79, 35.08, 18.67, 14.2, 8.97, 10.77, 9.17, 9.49, 7.68, 9.08, 12.41, 19.68, 25.94, 38.13, 49.98, 64.41, 67.82, 65.67, 59.91, 54.01, 51.9, 51.59, 59.94, 71.63, 78.1, 68.94, 61.55, 59.97, 74.47, 82.12, 86.5, 89.71, 90.46, 83.09, 77.49, 61.27, 49.47, 35.02, 32.45, 28.23, 16.12, 7.02, 6.19, 8.25, 9.22, 7.55, 6.04, 7.6, 10.55, 19.03, 18.73, 15.2, 10.62, 11.87, 16.96, 17.3, 18.94, 20.42, 23.73, 23.03, 19.77, 17.66, 20.12, 22.9, 24.59, 31.66, 43.73, 47.69, 41.02, 23.0, 15.27, 13.81, 21.39, 35.51, 43.09, 45.98, 38.35, 33.55, 32.31, 33.62, 55.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2, -0.22, -10.99, -1.39, -17.74, -24.0, -32.15, -30.74, -33.26, -26.4, -21.23, -20.03, -34.27, -9.07, -7.7, -4.46, -24.82, -13.37, -26.94, -42.92, -51.3, -54.04, -55.47, -54.53, -36.15, -37.71, -39.65, -47.11, -73.75, -83.17, -76.04, -82.33, -70.85, -27.94, -7.75, -55.27, -44.84, -65.45, -48.87, -66.93, -82.7, -65.72, -56.74, -43.29, -60.83, -58.17, -46.63, -34.86, -33.05, -5.33, -6.65, -5.03, -14.21, -18.76, -27.94, -50.98, -61.41, -35.37, -59.46, -37.09, -29.18, -45.05, -73.39, -76.31, -94.3, -86.78, -92.01, -88.89, -91.59, -91.04, -94.33, -87.39, -81.04, -72.53, -68.62, -44.46, -36.97, -25.35, -34.23, -43.41, -42.62, -51.95, -49.72, -43.57, -26.9, -14.64, -24.15, -54.39, -36.82, -28.88, -10.89, -13.86, -15.75, -1.27, -11.6, -37.87, -18.07, -60.25, -73.28, -61.42, -67.95, -85.95, -97.75, -95.24, -88.45, -91.56, -92.32, -93.47, -96.08, -87.65, -84.63, -70.63, -88.55, -95.22, -84.36, -84.81, -79.95, -83.33, -79.89, -75.53, -73.39, -81.98, -85.32, -79.71, -74.62, -76.97, -74.64, -53.41, -40.76, -62.76, -73.43, -94.82, -85.93, -77.83, -72.06, -43.59, -55.07, -63.4, -66.49, -69.46, -67.13, -62.54, -3.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9204, 8.4105, 10.0804, 11.6523, 12.5314, 13.1569, 13.32, 13.437, 13.575, 13.7273, 13.7981, 13.9382, 15.7295, 17.6688, 20.0402, 21.923, 22.1625, 23.1469, 24.264, 25.1114, 24.8203, 24.8742, 24.4464, 25.0983, 25.1361, 24.2249, 23.9, 23.8717, 23.7854, 24.022, 24.6112, 24.0883, 24.7482, 24.3332, 25.7128, 27.6361, 27.2479, 26.4377, 26.672, 26.0481, 25.2992, 25.2428, 24.8395, 25.0703, 24.4596, 23.7191, 23.8165, 23.5864, 25.4591, 25.7505, 27.552, 28.5036, 28.6066, 29.3776, 31.0493, 30.6112, 30.9769, 31.6664, 33.0634, 36.1845, 36.3576, 37.5788, 36.2803, 36.4566, 37.3328, 38.0276, 37.2911, 35.6658, 34.4843, 33.6795, 33.1452, 31.9384, 31.2535, 29.9607, 30.2629, 29.3842, 29.2591, 28.8253, 28.3014, 28.1785, 27.744, 27.2586, 26.6174, 26.2765, 26.3115, 26.6863, 27.2708, 26.9854, 27.6279, 27.5077, 27.8151, 27.1458, 28.3603, 27.9579, 29.581, 30.216, 32.5758, 32.9335, 31.9883, 31.5462, 32.2923, 32.5261, 31.7784, 30.8704, 30.3373, 29.3459, 28.4927, 27.0869, 25.947, 25.0294, 24.1647, 23.8307, 23.1999, 25.1083, 24.1999, 23.2801, 22.6904, 22.2396, 21.5203, 20.7537, 20.0727, 19.3228, 18.5415, 17.8787, 17.0367, 16.2784, 15.7842, 15.3356, 14.6567, 14.117, 14.5618, 13.8932, 13.1317, 12.7497, 12.6332, 12.0868, 11.5567, 11.1067, 10.6699, 10.1897, 9.7511, 10.5217], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8391, 0.8174, 0.7803, 0.8131, 0.8323, 0.8298, 0.7208, 0.9435, 1.016, 1.1786, 1.0304, 1.0502, 0.8884, 0.7333, 0.6423, 0.5995, 0.6141, 0.6165, 0.7699, 0.7322, 0.6945, 0.6499, 0.4581, 0.3504, 0.3765, 0.2897, 0.2941, 0.6929, 0.8535, 0.4442, 0.5144, 0.2649, 0.5241, 0.2665, 0.0771, 0.3144, 0.4374, 0.6159, 0.3889, 0.4446, 0.634, 0.8136, 0.8081, 1.1854, 1.1956, 1.27, 1.0458, 0.9352, 0.8262, 0.62, 0.546, 0.7364, 0.5344, 0.7173, 0.896, 0.7311, 0.4474, 0.4868, 0.2344, 0.0679, 0.025, 0.0267, 0.0403, 0.0998, 0.1123, 0.1414, 0.2392, 0.3575, 0.3587, 0.5235, 0.4935, 0.5517, 0.4433, 0.4058, 0.4353, 0.3718, 0.4162, 0.5274, 0.785, 0.9563, 1.0023, 0.6608, 0.8167, 0.8921, 1.0195, 1.0185, 0.9422, 1.1864, 1.0391, 0.7291, 0.9076, 0.5482, 0.4847, 0.562, 0.4919, 0.2445, 0.0376, -0.0143, 0.0957, 0.1076, 0.1419, 0.1309, 0.1429, 0.2328, 0.2781, 0.3522, 0.2667, 0.2222, 0.0488, 0.0756, 0.0839, 0.1034, 0.1571, 0.1992, 0.2226, 0.1768, 0.1831, 0.2562, 0.3194, 0.3117, 0.3049, 0.4163, 0.4004, 0.3597, 0.345, 0.0172, 0.0412, 0.0598, 0.1701, 0.5127, 0.3865, 0.3018, 0.286, 0.2754, 0.3227, 0.3898, 0.9283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.141, 0.1232, 0.1614, 0.1638, 0.191, 0.1751, 0.1283, 0.1661, 0.209, 0.2702, 0.164, 0.1683, 0.1349, 0.1044, 0.11, 0.0389, 0.0721, 0.0221, 0.0665, 0.0504, 0.0605, 0.0594, 0.015, -0.0097, -0.0233, -0.03, 0.0014, 0.0011, -0.014, -0.1394, 0.0016, -0.065, 0.0076, 0.0128, -0.0369, 0.0461, 0.0174, 0.0646, 0.0073, 0.0612, 0.098, 0.0995, 0.0919, 0.1729, 0.2227, 0.2998, 0.2774, 0.2669, 0.2307, 0.2373, 0.1646, 0.2247, 0.1635, 0.2252, 0.1915, 0.1392, 0.0849, 0.0717, 0.056, 0.0472, -0.0038, 0.0154, 0.0301, -0.0227, -0.0697, -0.0823, -0.0563, -0.0609, -0.0633, -0.0125, -0.0414, -0.068, -0.0759, -0.1278, -0.1553, -0.1545, -0.0888, -0.106, -0.0472, -0.0019, 0.0294, -0.0482, -0.0011, -0.0063, 0.0548, 0.0302, 0.0017, 0.0526, 0.025, -0.0318, 0.0508, 0.0115, -0.0103, 0.0275, 0.0224, 0.0253, -0.0226, -0.0349, -0.0424, -0.0691, -0.0748, -0.0406, -0.0763, -0.0371, -0.0827, -0.0882, -0.1158, -0.2005, -0.1971, -0.1648, -0.2266, -0.2002, -0.1554, -0.1896, -0.1852, -0.2042, -0.1628, -0.1008, -0.0686, -0.061, -0.0478, -0.0072, -0.0397, -0.0978, -0.1117, -0.1487, -0.1174, -0.097, -0.073, -0.0887, -0.0872, -0.0769, -0.0953, -0.1402, -0.1013, -0.0447, 0.0319], "obv": [0, 1747965443, -527569557, 959533848, 2162255005, 5633165138, 3734521161, 7271858425, 15475105478, 27010577901, 39775339818, 63985962313, 51155463493, 60442361201, 76709109506, 58169564828, 79428094691, 115026868856, 93708263282, 69702463334, 86417899361, 72611892943, 91566991859, 104430550403, 119781747964, 106778405919, 130552803217, 167312761426, 213874675173, 149969374333, 172715266349, 143287992989, 120544115962, 78661047945, 57771461085, 78709343125, 96632543142, 114410751610, 87461215107, 68753671005, 54222608809, 39127240140, 23822630369, 38670509302, 21422890855, 37684481567, 54357406725, 75380872098, 51893565459, 93908742241, 75774409987, 88894930549, 70974192915, 56117416647, 68230964322, 82278256065, 98447563974, 81170675474, 93108253785, 108211841265, 131887525549, 153195570274, 183709315081, 242737993949, 297367609331, 258608656673, 213438759424, 174620284273, 132676352302, 106629841752, 128096091043, 102908116282, 129889132421, 245263010550, 206141986824, 159216718960, 183777683367, 156968452649, 120732431151, 73813474884, 47188618721, 29486638970, 49709941705, 24402483244, -10446446907, 15254536140, 42410090053, 22507885446, 48821888020, 16218886585, 48810916480, 24408964155, 2060996491, 29760230926, 4491447724, 32173787835, 57101623273, 86708168588, 132801485061, 197307180901, 156232466597, 189940863237, 252105058915, 294280157646, 373680116608, 326955458815, 384643594119, 323074823165, 265540966148, 315004713497, 254573949839, 174545011757, 217358444663, 172182130251, 125033909578, 83586949004, 36099423119, 67615267833, 35005827809, 1473681366, -28411627885, -47480661676, -25199506266, 5024646782, 37312556329, 9348485790, -21986083816, -79135224054, -106015767490, -82153438474, -108589727672, -73761585172, -47176417155, -19908354620, -46080247052, -72594373843, -37163642263, 6318802104, -23658050582, -48555225450, -18463936516, -49065542918, -72305579374, -96193689675, -102774031943, -100277958535, -98553586480, -94090438174, -91923896838, -94069756369, -95724401599, -106635358285, -117282361603, -107269408381, -97970767702, -77573561542], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.59, 80.66, 80.9, 81.13, 81.4, 79.7, 76.4, 73.45, 69.59, 66.48, 63.98, 62.13, 60.32, 58.3, 55.51, 52.33, 49.11, 46.3, 43.69, 42.34, 41.55, 39.89, 37.5, 35.28, 33.22, 30.91, 29.27, 27.7, 25.81, 24.49, 22.85, 21.33, 20.27, 20.23, 20.36, 21.3, 22.77, 25.0, 27.08, 28.58, 29.17, 28.24, 27.37, 27.17, 27.1, 26.4, 27.63, 28.78, 28.05, 27.37, 25.72, 24.63, 23.48, 22.91, 22.39, 21.5, 21.13, 21.23, 20.78, 19.61, 18.53, 17.66, 17.14, 16.38, 15.53, 14.67, 13.68, 12.96, 12.69, 11.89, 11.3, 11.42, 12.28, 12.37, 12.28, 13.21, 14.07, 15.34, 16.52, 18.43, 20.42, 20.29, 20.17, 19.05, 17.99, 17.0, 16.39, 15.93, 15.87, 16.26, 16.61, 16.82, 17.01, 17.6, 18.15, 18.36, 17.92, 17.2, 17.02, 17.41, 19.21, 20.88, 22.29, 23.72, 24.83, 25.86, 26.45, 27.18, 28.07, 28.85, 29.2, 29.53, 29.91, 29.75, 29.03, 28.71, 28.63, 29.55, 30.41, 31.05, 31.19, 30.29, 29.67, 29.37, 28.73, 28.22, 27.88, 27.18, 25.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.26, 52.62, 54.92, 60.1, 51.89, 45.89, 42.09, 38.74, 42.02, 40.03, 41.82, 38.44, 42.02, 40.73, 46.2, 46.12, 42.37, 40.1, 35.52, 31.87, 31.09, 28.81, 31.33, 31.91, 34.39, 33.13, 31.18, 28.99, 27.02, 24.84, 23.66, 22.45, 27.69, 30.07, 26.43, 22.83, 21.5, 20.58, 21.19, 20.15, 19.5, 21.52, 22.96, 21.13, 20.11, 21.24, 25.73, 25.35, 27.96, 31.23, 37.13, 33.36, 30.87, 27.91, 24.52, 23.09, 25.33, 23.77, 21.14, 32.24, 29.8, 26.77, 25.75, 23.79, 21.58, 20.45, 19.37, 18.8, 20.25, 19.25, 18.16, 20.44, 24.0, 23.24, 26.56, 27.55, 25.69, 24.22, 22.9, 22.53, 21.25, 20.09, 22.28, 23.21, 25.99, 29.55, 26.85, 25.2, 30.69, 28.62, 30.37, 28.89, 33.48, 33.94, 29.79, 27.08, 23.32, 21.42, 20.48, 21.01, 19.06, 17.57, 16.7, 16.0, 15.65, 15.02, 14.36, 14.03, 14.87, 17.18, 18.05, 17.0, 16.21, 13.91, 13.4, 13.56, 12.92, 13.13, 12.6, 13.69, 13.15, 12.68, 12.43, 13.51, 13.17, 12.8, 14.37, 16.32, 15.85, 15.28, 13.76, 13.39, 13.86, 15.34, 19.61, 19.03, 18.48, 19.84, 19.18, 18.65, 20.27, 29.07], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.62, 1.41, 1.09, 0.88, 0.86, 4.71, 4.32, 8.45, 7.77, 7.14, 6.59, 8.44, 6.95, 5.74, 4.7, 3.99, 3.67, 3.26, 9.58, 15.9, 14.93, 19.44, 18.37, 16.62, 15.41, 15.32, 16.05, 19.61, 21.64, 21.46, 19.45, 18.45, 16.68, 15.75, 18.24, 25.96, 24.45, 23.4, 21.54, 23.6, 22.57, 21.0, 19.82, 20.46, 19.48, 18.65, 17.25, 16.17, 13.91, 12.77, 11.08, 9.95, 10.82, 12.89, 17.72, 16.69, 15.32, 13.91, 14.9, 12.64, 11.68, 18.4, 17.69, 21.86, 26.63, 24.27, 26.51, 25.73, 24.71, 26.78, 28.69, 27.65, 26.23, 25.41, 23.36, 22.34, 22.57, 22.17, 24.53, 22.88, 22.85, 24.13, 22.95, 21.58, 20.01, 18.32, 20.45, 20.18, 18.3, 17.07, 15.67, 14.91, 13.25, 12.48, 20.46, 18.6, 21.34, 19.72, 18.85, 17.75, 23.28, 23.82, 25.73, 24.59, 23.24, 22.31, 24.08, 23.52, 22.8, 21.95, 21.11, 22.85, 25.62, 34.58, 33.31, 32.15, 31.81, 30.13, 28.92, 27.84, 28.36, 29.29, 28.35, 27.3, 26.6, 26.53, 25.41, 24.28, 26.15, 26.97, 33.33, 32.44, 31.87, 30.48, 28.56, 29.52, 31.08, 30.03, 29.75, 30.11, 29.22, 25.14], "ad": [-1602912209.0, -2136593485.0, -783517848.0, -993267529.0, 40488463.0, 1617948181.0, 678338996.0, 3859094000.0, 7470982992.0, 8525458928.0, 20299880324.0, 16024136436.0, 16215163727.0, 20989924964.0, 36995738815.0, 38522335204.0, 58281955946.0, 51982963787.0, 43219679225.0, 32912598816.0, 28977777920.0, 39861834913.0, 44576743545.0, 54075332168.0, 52985157109.0, 41625994461.0, 56124456670.0, 80577327276.0, 117003364023.0, 83583899357.0, 99013451170.0, 79845271899.0, 66623235372.0, 77713680190.0, 57213269736.0, 76206815420.0, 69763598950.0, 85343673601.0, 68764767921.0, 63277982381.0, 58655009481.0, 47386082667.0, 39734679667.0, 42458056371.0, 37959659485.0, 42322899000.0, 56673648993.0, 73848064887.0, 53108634615.0, 84281155006.0, 70959338165.0, 82984092593.0, 71875928944.0, 63537218370.0, 74511340507.0, 82604895656.0, 93441646968.0, 88005790387.0, 90228223554.0, 97315310924.0, 94111354262.0, 80704866029.0, 105054198712.0, 136438050545.0, 175672748181.0, 175966949236.0, 192876778865.0, 195661782014.0, 182807799177.0, 171625776581.0, 190914294520.0, 172244032206.0, 196874977136.0, 189077819953.0, 169539178360.0, 143323097229.0, 145369175370.0, 129057519400.0, 125972776448.0, 94279002907.0, 106320972224.0, 104414915790.0, 87343945295.0, 84509588934.0, 116021036227.0, 135914875037.0, 150604204620.0, 152907145849.0, 174551492769.0, 144042237321.0, 144895719975.0, 120914855918.0, 111066738661.0, 98354994052.0, 81448778044.0, 94376531778.0, 86940507350.0, 102889520379.0, 124918548056.0, 111376358484.0, 77577923380.0, 103766016755.0, 83256051430.0, 121237521585.0, 137656431762.0, 137138413755.0, 190944063062.0, 173094557888.0, 147858822644.0, 187578606948.0, 155033862048.0, 111261016150.0, 137496759363.0, 120295673195.0, 106738521337.0, 71433598643.0, 50763178374.0, 58870149776.0, 54149699728.0, 37077054325.0, 37680974441.0, 29963405272.0, 48823613821.0, 45457778073.0, 60977924220.0, 38710132720.0, 25742142465.0, 11577424138.0, 17905662219.0, 14619355407.0, 9045271650.0, 4985675396.0, 10916964332.0, -55526687.0, -21676131090.0, -28518777265.0, -9877480990.0, 16747863924.0, 16881164072.0, 8249648279.0, 33355797492.0, 5577253413.0, -11372366750.0, -22541496157.0, -25717983391.0, -26744907288.0, -25458075053.0, -23137374328.0, -22092087973.0, -22772961352.0, -22047112725.0, -31253229640.0, -40149451112.0, -35206994696.0, -36424798335.0, -18192063530.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3727359132.2, 4812369777.2, 7058635482.4, 8114131864.4, 8894111294.7, 10400514009.5, 11907377464.0, 13843366052.6, 17049509742.7, 18361045594.8, 19608078347.3, 20003145758.3, 18962684150.6, 19575144160.2, 19932810243.8, 19841255169.4, 19287634906.1, 19539221649.6, 19655340054.0, 22179670871.3, 26169620960.5, 26772666559.4, 28334793253.6, 28713671064.7, 31615622012.0, 32169460941.9, 32962914941.4, 32377795213.3, 30479620239.2, 28518382514.8, 23998606841.0, 23177123859.0, 21743933389.9, 21000006664.3, 18296487755.9, 17932290914.6, 17464661781.8, 17339634295.9, 17664159986.4, 17317937000.0, 19648700268.0, 20009027273.8, 19811542463.1, 20073155249.4, 20074044982.9, 19560637905.7, 19339208008.8, 19288846283.9, 18914188596.6, 17759215763.8, 15068056833.6, 15622192036.6, 16440944452.9, 17700245170.2, 22117435430.2, 26369042200.9, 28840208292.4, 31740267226.4, 33894425891.5, 36895061257.5, 37989353564.5, 37768410065.2, 38156403068.8, 37803130202.0, 43437650128.1, 41886790962.5, 42703422483.1, 40642529198.9, 39441604755.6, 38870813708.3, 40958058280.0, 41473918967.2, 40725319466.2, 40049548125.8, 31042906159.0, 30615696801.5, 28493268319.8, 28752727270.4, 28062024659.3, 27069822766.9, 25638227283.7, 26234944656.9, 26904941914.3, 27117408407.2, 27356586004.6, 26398571309.7, 26596707016.1, 26373935168.6, 27344369239.4, 29322300629.3, 32512570069.8, 33360838510.7, 34291482942.2, 38273105743.6, 39720692173.2, 45133809749.2, 47038041517.4, 50314071504.0, 53510294067.9, 54654348122.3, 53150153273.2, 55085758208.6, 59717812352.8, 57782736075.6, 58082857643.7, 54857683814.8, 54329914092.9, 53309853151.0, 50304560527.0, 47812118827.7, 46218958737.1, 43164413296.4, 37068422867.3, 35015195117.7, 33519978981.3, 32033947868.7, 30685658865.2, 29070363237.3, 31633692789.7, 31060803130.9, 30093821388.2, 29748919382.9, 31324830253.8, 31755231514.5, 31459622463.2, 30848020751.7, 30703026376.9, 31112642574.3, 29745972987.2, 30055603912.2, 30159088497.4, 30524588471.0, 30101934861.2, 29767421705.1, 29429426481.7, 27470271465.3, 25068466127.0, 21697830174.5, 17795900568.4, 15014869433.4, 12739737899.7, 9896073529.3, 7927008557.7, 6667705243.9, 5280189536.0, 5552019377.1, 7342132652.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.586, 1.557, 1.564, 1.527, 1.569, 1.546, 1.541, 1.477, 1.361, 1.239, 1.032, 0.994, 0.945, 0.909, 0.786, 0.769, 0.752, 0.751, 0.782, 0.764, 0.844, 0.858, 0.85, 0.863, 0.86, 0.842, 0.832, 0.839, 0.846, 0.838, 0.77, 0.797, 0.85, 0.903, 1.097, 1.239, 1.318, 1.393, 1.443, 1.538, 1.568, 1.544, 1.538, 1.501, 1.522, 1.431, 1.41, 1.33, 1.283, 1.247, 1.307, 1.312, 1.282, 1.257, 0.964, 0.929, 0.854, 0.853, 0.83, 0.79, 0.735, 0.746, 0.763, 0.775, 0.806, 0.801, 0.816, 0.826, 0.865, 0.923, 0.984, 0.99, 1.009, 1.089, 1.214, 1.326, 1.382, 1.432, 1.474, 1.477, 1.433, 1.441, 1.482, 1.407, 1.392, 1.302, 1.274, 1.23, 1.151, 1.088, 1.051, 0.984, 0.848, 0.801, 0.766, 0.728, 0.697, 0.657, 0.701, 0.698, 0.697, 0.697, 0.734, 0.765, 0.767, 0.786, 0.796, 0.822, 0.799, 0.828, 0.85, 0.885, 0.917, 0.925, 0.935, 0.912, 0.87, 0.795, 0.674, 0.592, 0.524, 0.423, 0.343, 0.293, 0.239, 0.261, 0.349], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.99, 101.63, 78.74, 94.57, 93.84, 103.48, 79.83, 115.65, 143.01, 217.43, 221.1, 194.74, 152.42, 91.74, 39.8, 46.49, 18.95, 42.08, 62.64, 86.13, 64.77, 53.46, 5.63, -34.49, -44.62, -55.81, -64.52, 17.86, 90.64, 36.14, -57.05, -44.82, -20.55, -40.21, -127.97, -86.36, -46.94, 17.21, -20.73, -25.84, 38.59, 133.1, 139.05, 191.76, 248.96, 276.85, 213.37, 149.98, 110.71, 53.12, 24.46, 57.34, 34.06, 42.3, 135.59, 91.8, 8.84, -3.46, -70.37, -147.87, -145.55, -183.83, -164.39, -129.32, -128.57, -127.39, -87.27, -50.74, -43.92, -11.19, 8.76, 14.14, -2.93, -26.96, -13.52, -27.83, -45.08, 12.55, 67.85, 126.71, 170.71, 89.2, 73.4, 135.3, 134.66, 162.53, 147.07, 211.24, 202.77, 98.71, 110.32, 44.88, 12.67, 9.93, 7.87, -80.09, -143.98, -190.65, -161.0, -142.35, -118.67, -122.66, -112.58, -88.84, -67.38, -50.03, -63.73, -82.97, -136.05, -149.27, -145.08, -145.98, -124.83, -105.4, -81.44, -84.91, -88.4, -73.68, -57.29, -54.56, -55.69, -35.85, -22.48, -44.72, -57.45, -199.55, -215.85, -182.02, -133.9, -3.8, -39.33, -69.91, -55.74, -59.62, -63.15, -33.75, 80.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 288.0538, 269.2475, 411.2655, 446.9221, 392.4905, 291.5605, 327.6919, 241.9527, 216.4508, 170.5819, 94.9831, 71.1086, 128.589, 142.8601, 143.945, 140.9371, 96.1436, 64.1417, 53.6681, 55.5594, 48.956, 55.5267, 45.5756, 58.5385, 51.9268, 65.7128, 25.0147, -1.4773, -26.4403, -19.8782, -30.099, -20.0419, 10.1216, 28.3544, 9.7293, 8.8227, -4.7097, -9.6876, -17.6981, -24.5401, -14.4034, 2.4266, 17.2092, 2.483, 8.1952, 11.0716, -2.6178, -9.2142, 30.9888, 39.3959, 84.108, 59.0713, 71.6518, 79.8841, 39.6171, 25.423, 38.0332, 31.0164, 51.0661, 63.4842, 40.5938, 15.6034, -0.0017, -22.5605, -42.2927, -42.8415, -43.7613, -42.8786, -33.3585, -33.2057, -44.1865, -28.5243, -31.2841, -41.5656, -25.3886, -12.9397, -13.0593, -7.4941, -0.079, 6.7662, 5.1413, 10.7149, 14.1709, 32.6554, 45.9545, 39.3114, 7.9264, 19.3943, 7.4716, 19.9084, 18.061, 30.2518, 63.8146, 60.5028, 46.504, 63.8649, 27.6795, 11.7577, 9.1206, 0.2301, -0.7177, -21.5467, -30.8175, -31.5266, -35.0341, -34.9753, -47.9195, -48.7761, -35.6552, -41.7359, -23.2177, -30.0345, -39.3661, -53.2797, -47.8551, -38.9694, -36.2248, -38.364, -33.8799, -32.0959, -34.2127, -34.2298, -35.801, -34.5341, -40.4725, -34.2631, -21.6535, 1.9843, -0.0183, -3.1933, -22.5311, -21.1764, -20.9098, -20.0528, -0.8899, -2.8642, -11.5726, -16.8713, -15.5884, -12.0406, -18.0778, 4.9924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0, 8.0, -80.0, -80.0, -72.0, -72.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -36.0, -36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -12.0, -12.0, -12.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.4028, 119.9734, 95.4652, 80.4467, 72.4957, 72.6567, 71.2745, 89.1803, 81.5364, 71.816, 61.9431, 35.7513, 21.4409, 21.7175, 12.2396, 14.1932, 40.2809, 51.8211, 18.1616, 18.5897, -2.2327, 8.0877, -9.452, -24.2692, -11.7974, -5.5272, 3.6772, -12.8602, -12.5462, -1.4351, 9.2413, 13.3913, 48.1379, 67.0706, 106.3789, 93.4099, 86.7718, 73.9814, 44.6702, 35.4113, 69.8632, 39.5826, 70.4666, 100.9386, 75.2958, 29.7551, 32.285, -2.1523, -25.099, -35.9984, -43.2615, -52.0666, -52.7973, -63.5096, -71.1827, -63.2685, -48.7089, -53.6832, -30.1908, -35.8176, -28.5378, -44.5564, -50.9864, -46.7453, -50.4397, -41.6675, -30.6216, -11.195, 7.143, 17.6097, -5.4682, 10.6141, 21.1593, 39.6508, 49.4601, 52.312, 93.6175, 92.4755, 59.5758, 85.7576, 39.041, 30.9338, 40.0425, 30.8759, 1.4816, -25.7344, -39.3818, -35.0615, -43.6538, -46.2787, -55.6937, -60.4323, -51.7846, -50.4443, -43.2693, -61.8451, -71.668, -100.603, -102.4707, -99.9551, -99.916, -95.3514, -89.1516, -84.7709, -88.3611, -87.9935, -79.7266, -69.4339, -64.5218, -60.9787, -45.3341, -42.7479, -42.7735, -39.8778, -53.4556, -46.2587, -40.372, -36.0736, -23.2031, -25.062, -25.687, -25.1065, -24.547, -21.3026, -16.9268, 5.4681], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 546.243842, 134.826108, 77.528911, 53.652404, 40.238896, 31.74157, 25.866733, 21.670963, 18.565563, 16.173288, 14.16979, 12.676937, 11.571727, 10.873901, 10.310893, 9.871999, 9.398599, 8.822332, 8.169266, 7.488371, 6.833577, 6.225176, 5.722158, 5.287686, 4.89775, 4.536038, 4.160758, 3.77329, 3.402245, 3.04439, 2.716605, 2.468871, 2.300232, 2.133156, 1.976879, 1.804067, 1.646819, 1.480905, 1.295232, 1.123991, 0.978523, 0.870606, 0.769227, 0.678385, 0.610624, 0.573335, 0.558628, 0.604556, 0.71167, 0.903906, 1.121782, 1.332326, 1.506743, 1.603834, 1.628933, 1.645612, 1.614096, 1.588955, 1.605309, 1.616942, 1.57494, 1.506141, 1.385465, 1.211766, 1.000671, 0.767273, 0.523101, 0.282631, 0.046781, -0.178176, -0.373589, -0.523303, -0.638775, -0.69874, -0.723379, -0.714315, -0.700753, -0.692647, -0.686756, -0.690925, -0.69842, -0.700449, -0.679843, -0.626431, -0.54036, -0.462568, -0.376275, -0.276498, -0.153317, -0.014004, 0.127825, 0.310848, 0.507361, 0.662323, 0.813188, 0.899823, 0.930317, 0.934112, 0.910888, 0.840677, 0.716033, 0.548975, 0.37058, 0.187217, 0.006614, -0.171554, -0.345326, -0.498236, -0.626536, -0.722274, -0.810801, -0.901208, -1.022554, -1.163481, -1.311583, -1.461697, -1.603609, -1.729541, -1.836272, -1.932823, -2.020498, -2.091302, -2.140164, -2.172852, -2.193904, -2.191661, -2.173753, -2.149636, -2.12285, -2.120912, -2.129634, -2.138347, -2.140982, -2.118495, -2.083261, -2.042586, -1.998408, -1.952802, -1.903038, -1.846422, -1.747663], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 109.2488, 114.3642, 106.9972, 96.3282, 85.1104, 74.4366, 64.7226, 56.1123, 48.6029, 42.117, 36.5276, 31.7574, 27.7203, 24.351, 21.543, 19.2088, 17.2468, 15.5619, 14.0834, 12.7644, 11.5782, 10.5076, 9.5505, 8.6979, 7.9379, 7.2575, 6.6382, 6.0652, 5.5326, 5.035, 4.5713, 4.1508, 3.7807, 3.4512, 3.1563, 2.8859, 2.6381, 2.4066, 2.1844, 1.9723, 1.7735, 1.5929, 1.4282, 1.2782, 1.1447, 1.0304, 0.9361, 0.8698, 0.8382, 0.8513, 0.9054, 0.9908, 1.094, 1.1959, 1.2825, 1.3552, 1.4069, 1.4433, 1.4757, 1.504, 1.5182, 1.5158, 1.4897, 1.4341, 1.3474, 1.2314, 1.0897, 0.9283, 0.752, 0.566, 0.3781, 0.1978, 0.0305, -0.1154, -0.237, -0.3324, -0.4061, -0.4634, -0.5081, -0.5446, -0.5754, -0.6004, -0.6163, -0.6183, -0.6027, -0.5747, -0.535, -0.4833, -0.4173, -0.3367, -0.2438, -0.1328, -0.0048, 0.1286, 0.2655, 0.3924, 0.5, 0.5868, 0.6516, 0.6894, 0.6948, 0.6656, 0.6066, 0.5227, 0.4195, 0.3013, 0.172, 0.0379, -0.095, -0.2204, -0.3385, -0.451, -0.5653, -0.685, -0.8103, -0.9406, -1.0732, -1.2045, -1.3308, -1.4512, -1.5651, -1.6703, -1.7643, -1.846, -1.9156, -1.9708, -2.0114, -2.039, -2.0558, -2.0688, -2.081, -2.0925, -2.1022, -2.1054, -2.101, -2.0893, -2.0711, -2.0475, -2.0186, -1.9841, -1.9369], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.9552, 144.6191, 131.3235, 119.4869, 109.2381, 96.9368, 85.2981, 69.6378, 49.1592, 27.8675, 13.3548, -0.1255, -8.5725, -6.4597, 1.51, 0.3335, 0.8059, -1.8561, -2.8816, -5.1567, -9.8492, -11.4309, -8.6072, -2.9397, -5.1647, -6.0949, -2.2537, -0.407, 2.3669, 14.0323, 30.6919, 61.7367, 79.0367, 93.9661, 105.0251, 105.0515, 99.2301, 97.5436, 88.3564, 85.4994, 83.5306, 73.8003, 56.4303, 40.1371, 20.5212, -0.5071, -17.8145, -32.8994, -47.5623, -56.3321, -64.7717, -73.606, -75.1899, -72.4111, -71.6804, -62.5717, -50.2231, -37.0419, -25.754, -15.1873, -4.8808, 3.2078, 10.7264, 15.8508, 22.5188, 31.7996, 36.123, 31.9284, 30.7295, 30.2823, 34.9398, 39.0848, 46.0684, 62.873, 75.4486, 77.569, 83.6826, 76.8295, 68.6109, 59.4576, 47.2445, 32.1785, 12.3449, -7.6266, -25.228, -40.0374, -50.523, -62.2171, -69.9116, -71.844, -73.8422, -69.8364, -66.3512, -63.5444, -66.5144, -69.5258, -70.4052, -70.9771, -71.3515, -70.2268, -69.5544, -70.6486, -72.2825, -71.6798, -68.9254, -63.5736, -57.7767, -48.7231, -36.4491, -27.7205, -21.8858, -24.5983, -25.6776, -26.2446, -27.6689, -24.5993, -22.8716, -23.3092, -26.2284, -27.8253, -27.1224, -26.4206, -11.8869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.64, 80.97, 87.23, 88.27, 76.7, 62.64, 65.58, 62.39, 63.53, 63.09, 57.7, 40.74, 56.06, 59.85, 65.32, 59.56, 57.64, 39.44, 28.63, 26.8, 23.81, 26.22, 24.07, 30.24, 27.94, 33.36, 19.13, -1.23, -33.37, -24.5, -44.87, -30.05, 12.42, 31.57, 8.73, 8.22, -4.08, -10.3, -17.2, -22.14, -12.03, 1.9, 12.5, 1.78, 5.75, 7.88, -2.51, -10.3, 28.33, 34.0, 57.85, 44.82, 51.2, 51.91, 26.38, 17.59, 25.58, 17.75, 26.52, 32.35, 21.16, 7.33, -0.0, -14.43, -33.55, -32.69, -32.56, -30.97, -23.0, -21.97, -39.24, -23.51, -32.35, -58.01, -31.86, -16.51, -17.48, -9.31, -0.09, 8.17, 5.82, 11.97, 15.34, 31.31, 39.52, 38.15, 8.24, 18.38, 9.19, 22.23, 21.22, 35.79, 58.07, 54.3, 34.25, 42.05, 16.06, 7.78, 6.65, 0.18, -0.48, -15.18, -22.7, -25.7, -29.27, -29.06, -54.71, -54.76, -38.69, -58.87, -33.7, -38.82, -54.7, -61.25, -55.08, -45.89, -42.21, -50.62, -43.63, -40.75, -41.14, -40.38, -48.22, -47.58, -63.68, -56.62, -33.75, 3.6, -0.03, -5.2, -27.26, -26.27, -27.2, -26.43, -1.03, -3.14, -13.64, -21.72, -19.92, -15.31, -28.04, 5.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 30.2279, 25.9632, 33.7339, 33.3305, 45.849, 64.3419, 50.441, 36.8829, 29.5369, 17.9168, 26.629, 25.4962, 30.9857, 25.5741, 42.6228, 50.2586, 74.7985, 87.3274, 63.9444, 65.8093, 43.7517, 15.1058, 19.3394, 3.9023, 17.2588, 25.8491, 39.5883, 22.3461, 22.5778, 12.1232, 2.5033, 3.0254, 8.8816, 0.9228, 23.1108, 31.5114, 40.4764, 9.5362, 6.9275, 1.9057, 12.2703, -7.3484, -5.4738, 6.2745, 13.7431, 14.9657, 5.6287, 11.0263, 28.8676, 30.6068, 45.7505, 57.3814, 83.3725, 74.4715, 50.2457, 42.8561, 29.2841, 4.4572, 19.4435, 24.628, 20.485, 85.5399, 48.5242, 24.6417, 0.932, -2.2701, -20.1017, -8.0244, -38.1337, -35.3273, -18.6955, -23.9197, -31.3881, -15.3941, 4.7973, 3.0748, 21.9229, 28.8654, 28.8595, 21.1132, 6.7421, 12.5126, 5.2934, -3.9515, 8.4721, 15.0877, 28.0279, 45.182, 33.656, 16.106, 43.2008, 30.5881, 41.6488, 32.7341, 54.8118, 57.1506, 44.422, 34.3164, 36.8207, 13.2413, 0.1256, 9.2054, -2.2011, -11.8685, -31.2916, -25.6895, -18.1776, -15.5018, -20.6624, -22.2544, -15.0079, -3.2107, 2.1668, 1.4863, -11.6966, -13.5957, -36.3063, -28.4711, -23.1285, -16.1361, -13.9665, -7.0017, -8.0992, -11.9721, -9.6147, -4.6805, -4.7839, -4.5265, 0.2414, 6.252, -1.5657, -2.487, -16.9658, -14.473, -11.2581, -6.1937, 2.7169, -0.3748, -3.5854, 0.2645, -0.2803, -2.4363, 0.7886, 15.5114], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 19.7626, 17.9197, 17.8549, 18.5492, 14.059, 32.2548, 26.4822, 15.5939, 14.0975, 2.9582, 11.2603, 9.7892, 16.2672, 9.8145, 3.6061, 7.3795, 23.9301, 40.9276, 38.6684, 29.8656, 4.9652, -21.0221, -1.6968, -21.6729, -1.6256, -7.7241, 13.9604, 9.968, 2.9013, -11.3816, -20.1596, -24.0725, -23.3891, -16.368, -10.2164, 12.5736, -3.1709, -43.1037, -15.274, -13.9992, -17.4477, -25.2852, -21.0372, -18.2356, -5.8537, -13.1042, -10.8924, -3.0659, 3.7851, 10.0108, -4.0538, 27.844, 32.3998, 33.5972, 20.3, 3.4559, -23.497, -20.4585, -16.2827, -16.0027, -30.7384, 8.7799, 9.917, -28.8128, -18.4678, -41.018, -68.8251, -55.0855, -65.8491, -49.8641, -37.8209, -47.1372, -57.5869, -31.6441, -17.5531, -10.079, -12.2687, 10.9044, 1.2272, -2.0734, -14.7487, -14.0684, -16.8021, -24.8992, -9.8102, -6.7575, 1.2617, 13.6236, -1.2134, -7.1692, 7.2206, 4.6432, 9.8372, 14.2886, 10.6633, 34.4247, -6.2603, -4.1544, -26.4321, -24.3423, -19.5758, -16.593, -44.1927, -47.4345, -53.3501, -44.7556, -41.5841, -31.9595, -38.0638, -31.0663, -26.1354, -16.3121, -10.756, -18.0029, -26.6957, -63.5142, -48.6965, -39.7932, -38.1528, -32.5162, -26.136, -17.7892, -19.3189, -21.5462, -17.9986, -13.9437, -10.8746, -10.9462, -9.1181, -3.2528, -7.3955, -9.5887, -24.3078, -17.2196, -13.3221, -13.9763, 0.1112, -2.6308, -5.8234, -4.9923, -5.2719, -6.3844, -3.2605, -5.0278], "thermo_temp": [null, 1.4531, 2.1414, 1.8315, 1.6418, 4.5374, 3.0328, 5.6048, 6.9806, 14.8167, 18.1803, 16.2777, 10.4652, 8.0435, 15.879, 14.7813, 31.79, 32.0871, 23.9588, 21.289, 15.4395, 14.9586, 15.3687, 15.707, 14.7185, 15.7596, 39.0167, 42.8792, 50.8684, 46.3998, 25.2761, 35.9437, 38.7865, 36.1278, 21.0362, 25.5752, 18.8844, 33.5732, 25.6279, 12.3781, 19.6765, 23.5048, 22.6629, 27.0979, 32.2707, 17.2908, 33.3272, 18.9378, 43.6473, 52.6399, 22.2014, 15.9049, 29.718, 17.9369, 15.5634, 24.5102, 19.5968, 28.0699, 16.5211, 14.0921, 25.0825, 20.5961, 49.8042, 29.5374, 50.9727, 40.8743, 29.9456, 39.4002, 52.7811, 24.9158, 35.731, 40.6306, 51.2234, 76.7599, 38.6072, 53.4545, 19.3998, 38.7479, 48.7234, 47.0612, 27.7154, 14.5368, 19.1254, 23.2175, 26.1988, 16.25, 22.3504, 13.1538, 34.1915, 17.961, 27.6323, 23.1866, 21.4908, 26.581, 22.0955, 20.9477, 18.2823, 21.8451, 26.7662, 31.5583, 34.8694, 23.2753, 35.9802, 25.9449, 31.8116, 18.4455, 44.1485, 22.7259, 50.6823, 38.4707, 63.2528, 37.5836, 19.7013, 25.7983, 41.9917, 35.566, 22.0585, 19.0662, 23.4065, 16.4577, 17.4014, 8.8119, 11.1275, 13.1014, 12.9228, 19.4892, 14.9991, 49.9185, 12.3902, 11.3221, 15.0243, 16.3802, 12.1696, 10.7875, 11.2197, 9.574, 8.3839, 9.2632, 6.0907, 6.4197, 9.3595, 9.5047, 5.8298, 7.1018, 20.3445, 5.2006, 3.2332, 7.7827, 11.119, 4.9835, 4.6649, 5.2567, 4.9916, 3.9481, 4.0491, 20.5392], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.204, 6.7451, 8.4783, 8.8396, 8.6948, 10.0011, 10.8702, 14.6738, 17.8398, 18.9524, 19.3772, 18.6613, 17.9881, 17.5118, 17.1837, 16.7355, 16.558, 20.6414, 24.6847, 29.4453, 32.528, 31.2094, 32.0702, 33.2914, 33.8071, 31.4851, 30.4106, 28.3149, 29.271, 28.6086, 25.6576, 24.5701, 24.3764, 24.0649, 24.6163, 26.008, 24.4231, 26.042, 24.7503, 28.1861, 32.6323, 30.7358, 28.0392, 28.3445, 26.4522, 24.4724, 24.4793, 23.5916, 24.4058, 22.9722, 21.3577, 22.0349, 21.7733, 26.8698, 27.3548, 31.649, 33.3263, 32.7116, 33.9277, 37.3556, 35.0938, 35.2097, 36.1953, 38.9277, 45.8063, 44.4974, 46.1259, 41.2666, 40.8087, 42.2477, 43.1229, 40.3215, 35.6334, 32.6319, 30.9202, 30.0618, 27.5506, 26.6051, 24.1594, 25.9834, 24.5248, 25.0898, 24.7438, 24.1523, 24.5939, 24.1396, 23.5593, 22.5998, 22.4626, 23.2451, 24.7566, 26.5953, 25.9916, 27.8077, 27.469, 28.2586, 26.4744, 29.6879, 28.4221, 32.4694, 33.5605, 38.9591, 38.709, 35.2531, 33.534, 35.0718, 35.1616, 32.7793, 30.286, 29.0352, 26.7483, 25.0489, 22.0967, 20.1023, 18.8294, 17.7555, 18.0707, 17.5122, 23.4043, 21.4017, 19.5691, 18.7427, 18.3132, 17.1962, 16.031, 15.1562, 14.1412, 13.0945, 12.3979, 11.2511, 10.3727, 10.1885, 10.0641, 9.2943, 8.8956, 10.9772, 9.9269, 8.7099, 8.5413, 9.01, 8.2779, 7.621, 7.1911, 6.7912, 6.2743, 5.8697, 8.5369], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3622, 1.3645, 1.3241, 1.4044, 1.3592, 1.2936, 1.2819, 1.2342, 1.2532, 1.2433, 1.257, 1.1888, 1.1687, 1.178, 1.2248, 1.2602, 1.2774, 1.199, 1.134, 1.0839, 1.1246, 1.0952, 1.1155, 1.1006, 1.13, 1.1377, 1.1321, 1.0739, 0.9774, 0.8918, 0.8698, 0.8881, 0.979, 1.1389, 1.0315, 0.977, 0.9902, 0.9995, 0.9181, 0.8933, 0.9154, 0.9656, 1.0336, 1.0266, 1.0369, 1.0455, 1.0457, 0.9899, 1.0144, 1.2578, 1.2133, 1.2222, 1.2193, 1.2043, 1.1169, 1.1119, 1.0926, 1.1036, 1.0693, 1.1284, 1.117, 1.0292, 1.0586, 0.9424, 0.8529, 0.847, 0.8264, 0.8566, 0.9106, 0.8799, 0.8339, 0.8749, 0.9218, 0.8119, 0.8013, 0.963, 0.921, 0.9854, 1.0484, 1.0315, 1.0757, 1.0155, 1.0428, 1.1076, 1.1951, 1.1666, 1.0766, 1.0438, 1.0908, 1.0256, 1.0723, 1.1065, 1.1509, 1.2351, 1.1341, 1.1683, 1.0697, 1.0565, 1.0419, 1.0104, 0.9728, 0.9593, 0.8925, 0.8927, 0.8645, 0.8566, 0.8104, 0.7361, 0.8181, 0.8075, 0.8729, 0.8322, 0.7707, 0.6392, 0.7467, 0.7771, 0.8116, 0.8024, 0.816, 0.8156, 0.8394, 0.806, 0.8005, 0.7731, 0.7482, 0.7744, 0.8428, 1.1357, 1.0485, 1.0021, 0.9634, 0.9639, 0.9412, 0.8733, 0.9613, 0.9688, 0.9261, 0.8961, 0.8681, 0.8636, 0.8678, 0.8375], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5207, 0.5282, 0.4832, 0.4313, 0.5327, 0.6314, 0.6654, 0.7277, 0.7137, 0.7532, 0.7568, 0.8133, 0.7289, 0.7109, 0.6748, 0.6567, 0.74, 0.7908, 0.8282, 0.8796, 0.8619, 0.8797, 0.8762, 0.8592, 0.846, 0.8697, 0.9125, 0.9729, 1.0958, 1.1609, 1.1114, 1.1645, 1.0367, 0.9129, 0.9047, 0.9521, 1.0012, 1.0486, 1.0709, 1.092, 1.0956, 1.0317, 0.9746, 0.9708, 1.0073, 0.9635, 0.9783, 1.0053, 0.9681, 0.8124, 0.7063, 0.7125, 0.7801, 0.7426, 0.7989, 0.8872, 0.8722, 0.8697, 0.862, 0.7613, 0.8598, 0.9173, 0.9934, 1.042, 1.1509, 1.1426, 1.1773, 1.187, 1.1521, 1.1233, 1.1842, 1.1737, 1.1394, 1.3438, 1.2096, 1.1333, 1.0572, 1.0577, 1.0331, 1.0339, 0.9425, 0.9641, 0.9599, 0.8968, 0.8031, 0.7867, 0.8866, 0.9273, 0.9041, 0.9522, 0.9162, 0.9066, 0.7898, 0.775, 0.7957, 0.7905, 0.8346, 0.9111, 0.9728, 1.0018, 1.0123, 1.0158, 1.1366, 1.1219, 1.1536, 1.1477, 1.2512, 1.297, 1.2858, 1.2639, 1.2922, 1.2309, 1.246, 1.2821, 1.3602, 1.319, 1.2171, 1.2086, 1.2326, 1.2095, 1.1887, 1.1905, 1.2121, 1.2449, 1.2848, 1.293, 1.1872, 1.1376, 0.998, 1.0287, 1.064, 1.0738, 1.0513, 1.0594, 0.9871, 0.9325, 0.9474, 0.9527, 0.9517, 0.9652, 0.9807, 0.8764], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 30546610892.84, 30080065246.78, 61101362969.87, 45397898292.16, 116763361646.38, 142332640665.44, 102712993741.49, 59720131881.22, 55165191183.66, 45423003491.24, 60591971743.96, 63867501514.93, 62446761995.66, 34037096550.18, 131186194728.09, 192527582415.87, 415956803820.08, 278013202397.96, 296345336659.05, 179490174910.67, 86052333347.42, 8212308954.88, -3632938236.8, 10849263253.27, 15558027046.8, 72546140780.22, 55508057223.17, 41807832434.08, 29336452128.41, -16717405327.59, -32926784785.06, -17373195389.11, -28034145890.81, -12045228231.01, 60315968193.86, 93598723301.28, -22105006692.68, 3975041392.39, -40961439553.57, -9287646198.37, -46380584190.54, -67579229843.47, -33506796636.19, -13737143603.74, 14057243964.26, -23930466223.37, -16744879310.48, 6349492006.74, 38523981856.41, 37602497790.29, 179031815565.39, 306558517860.45, 562632388557.19, 410446087712.41, 309877593723.51, 197877920143.38, -13919743535.9, -50553346681.61, 60684356505.63, -56538358875.46, 75043900373.58, 620418974821.96, 410382234967.49, 87411030772.11, 102049634651.5, -31424134634.59, -134926692305.51, -174775213718.95, -172227938652.79, -159975304008.45, -134253319895.72, -139066746269.65, -125445499334.46, -61479115199.06, 12637965731.47, 2686925106.41, 95448046719.1, 56222403865.46, 78414943927.89, 5891703368.37, -21517165456.46, -15613115398.57, -43920944225.53, -29646766292.62, -5568394299.6, 59176111891.03, 146192149312.62, 211908204087.76, 41379695345.87, 102337101356.8, 167447243645.63, 233336207807.39, 251868275170.83, 204396291486.12, 494993174998.36, 391291492717.93, 62516610466.37, 248963327320.31, -169372217135.14, -220964436499.69, -118906162585.68, -142905798542.15, -294253652808.08, -388587218863.26, -402108738975.06, -304640888313.05, -280067777763.42, -244842188832.8, -236042325913.36, -213209856208.56, -151119341028.17, -113888888727.72, -55625941218.54, -117585136211.67, -145544408408.88, -368846631194.82, -328220681653.22, -280266495085.87, -250363432953.99, -201012680429.42, -159112280606.05, -129758624219.62, -136775689342.63, -127274867935.69, -86518660702.65, -49027955896.71, -53339286238.9, -54641031176.75, -11472239322.79, -21853068811.83, -34976867122.84, -38083715001.46, -49982898489.79, -41679195469.92, -34993070875.1, -28645694552.21, -21320762645.5, -19566577631.74, -17493490255.4, -16758385234.09, -16022575110.42, -12513523128.7, -8488019608.45, 46125317428.07], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6445, 30.4583, 27.6934, 33.3622, 37.637, 38.5583, 25.9178, 49.987, 57.3272, 81.0699, 61.8655, 73.2434, 52.6148, 28.7899, 14.3789, 7.9205, 10.0625, 8.3684, 30.1016, 26.6725, 22.6654, 17.8067, -5.8167, -15.7856, -12.8158, -18.748, -14.5786, 11.3609, 21.9029, -7.8375, 0.0021, -15.8022, 1.1211, -13.4976, -26.1653, -12.0547, -4.6583, 6.2365, -7.6822, -4.9129, 4.9484, 14.6731, 15.5992, 44.8329, 56.0186, 81.7163, 66.1139, 57.9188, 44.6625, 12.9942, -0.6813, 31.2772, 0.2472, 30.2516, 52.3527, 27.5705, -14.5793, -7.9029, -40.0973, -58.5651, -66.9918, -68.9621, -72.9005, -70.1447, -74.2206, -68.1279, -52.8499, -33.8549, -34.8002, -9.4875, -14.5695, -6.9799, -23.787, -30.3159, -18.5442, -18.0376, -8.5053, 0.5647, 19.028, 32.7928, 36.3533, 11.7117, 24.3896, 31.0107, 43.9704, 38.6405, 33.3916, 63.4236, 55.0553, 21.042, 47.0497, 2.3406, -4.9334, 5.4508, -1.8645, -27.9042, -53.1517, -59.4039, -49.8769, -52.8426, -52.4799, -56.4554, -59.088, -47.8101, -42.5651, -31.952, -47.5475, -53.3353, -65.5373, -64.5322, -60.5104, -53.9719, -47.2865, -41.1798, -32.9759, -33.56, -28.9047, -23.353, -18.0944, -19.5594, -20.8527, -11.7704, -13.6949, -17.3925, -18.4215, -32.2192, -23.2167, -16.7153, -9.1239, 1.3718, -2.6774, -5.5589, -6.4206, -7.1267, -5.8685, -3.9915, 14.0026], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 5019311003.6805, 8438107680.38, 7709141658.2753, 6770878636.507, 7290751554.0187, 11933390195.4816, 13233533018.3308, 18849513225.723, 17429142785.0249, 12475296809.0859, 6035079978.8958, 1599813719.6069, 3103058045.7434, 4936123648.9205, 8259553807.6402, 8521396462.2393, 4239562481.914, 6715635421.4902, 14898520869.5114, 28481756529.596, 20815818130.5673, 20696808168.8299, 12667628128.3542, 4024349386.8347, 3651390581.3532, -3355985945.5781, 125850551.7494, -511317081.0637, 4231803283.7963, 512354963.4754, -2801610654.1963, -5373577906.2713, -9522806867.9399, -12789046318.7504, -12096065659.4599, -12144239338.7581, -9671621513.1247, -3214709994.441, 5183587047.0961, 1549109200.4657, 9839978460.4627, 8098394302.747, 10475768619.5556, 6961572531.6972, 2237850537.5886, 3593743989.3479, 6396945768.0586, 10410226843.133, 9376048657.9615, 8807745529.935, 10029536092.733, 8598142740.3293, 2965222591.0829, 8138795420.7099, 19501137577.8196, 34860305200.8953, 38068091818.7139, 41300032878.994, 39753779507.6812, 31417337724.9231, 21592937285.504, 21748125787.8893, 13893971639.8575, 17254939089.8636, 14580335844.0299, 5943854387.1258, -6471082422.3383, -10310615124.7827, -16134076754.6069, -18031176837.6469, -27252447831.0925, -24715755015.6783, -22037602727.8401, -24370248974.3643, -24010876828.6933, -11654684373.1858, 789496195.8271, 10482402550.8388, 14227490764.0869, 21353001710.9215, 12619311118.5114, 8170790255.3125, -2022133229.9967, -9141627125.7153, -15267736356.3328, -21765146466.2505, -18331152008.2351, -17625875501.7825, -10660315012.4187, 167588086.0515, 273071027.5491, -10462649031.9669, -5570809433.9953, -9589063162.4834, 1723852012.5259, 11419347639.343, 14182740335.5343, 31143858460.2104, 29571849822.951, 18210853273.5103, 24545753938.812, 14550725930.2383, -4788666125.332, -3917165841.6497, -8677609884.4092, -14149829867.3722, -26335501638.4702, -35503364572.4525, -33446784456.3537, -31066800837.227, -32701121908.7666, -30204722136.8821, -28893174044.2847, -19729004009.5168, -15257427277.841, -7102878724.6018, -10206417182.5272, -14674369161.403, -19675089969.6293, -17918664549.8805, -16616800450.0735, -16347173563.9309, -16042454685.3244, -12572163693.1751, -13500822366.737, -19532663918.984, -22401744344.2984, -15607615308.4286, -2937624111.2737, 2555024526.6146, 1823350805.404, 9346590777.6031, 2735962125.1787, -5610170750.7179, -12068296215.5863, -14623839278.9128, -14666597291.9263, -12941315559.5689, -10320630478.4886, -7977701788.8604, -6510626873.9896, -5087632857.149, -6972205881.5591, -9939946597.9192, -8677791067.7846, -7760047593.6368, -877823498.7271], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.68, 88.1, 91.1, 93.83, 79.74, 68.89, 63.13, 59.01, 62.16, 63.67, 65.32, 59.29, 65.7, 70.85, 76.27, 81.51, 82.4, 72.33, 70.29, 65.79, 69.44, 67.51, 67.94, 68.73, 70.18, 68.3, 64.39, 59.23, 51.34, 37.06, 29.22, 36.71, 44.08, 56.05, 47.22, 43.73, 43.68, 42.48, 33.03, 34.07, 39.03, 44.57, 50.65, 50.03, 50.88, 50.96, 52.54, 52.41, 63.99, 81.62, 85.0, 72.36, 64.55, 59.11, 52.67, 48.77, 49.87, 48.57, 52.3, 62.62, 57.04, 51.94, 48.05, 41.17, 32.78, 39.42, 41.95, 44.53, 49.85, 50.75, 46.39, 50.72, 49.92, 30.02, 39.44, 51.81, 60.8, 61.58, 63.83, 61.92, 61.65, 59.89, 60.61, 67.15, 75.75, 78.81, 70.04, 63.6, 66.86, 67.82, 71.3, 76.77, 81.82, 83.39, 77.94, 81.86, 74.65, 66.71, 66.74, 65.96, 65.65, 65.47, 60.0, 58.94, 52.05, 50.19, 43.09, 34.24, 40.49, 35.95, 44.74, 51.88, 43.18, 31.98, 35.04, 41.47, 44.83, 43.35, 50.23, 47.96, 49.64, 49.87, 49.97, 49.57, 40.7, 42.37, 50.62, 61.98, 62.42, 56.74, 59.74, 56.06, 52.67, 48.76, 53.67, 58.45, 51.77, 43.11, 48.37, 53.35, 45.18, 39.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 749.5914, 960.6357, 834.2212, 2293.8331, 1672.531, 591.6284, 780.3881, 290.2938, 131.0682, 11.5131, 20.2623, -46.2908, 85.296, 295.826, 186.2398, 244.6973, 6.9965, -17.3363, 6.6856, 74.4706, 24.9718, 51.6578, -5.4439, 38.206, 75.5533, 43.8672, -38.8794, -58.9353, -67.1306, -76.7658, -24.1726, -44.7397, -26.6927, -49.8044, 12.4355, 100.6658, 1.178, -26.1989, -33.5026, -20.584, -16.6369, -6.943, 5.6499, 16.3593, -30.7871, -7.1211, 42.0008, 1.3536, 29.9159, 40.4937, 201.2497, 195.4071, 152.0538, 161.2846, 246.2564, 85.4202, 32.7592, 45.79, 126.0175, 663.8839, 65.2371, 120.2232, -19.5085, -54.5827, -33.6696, 21.0532, -41.0562, -54.3981, -51.7849, -2.8374, 62.3429, 2.0367, 0.6469, -82.7498, -32.7369, -30.5214, 32.6985, -8.9793, -38.3267, -40.9637, -5.0933, 56.3799, 23.2629, 16.9874, 32.2661, 150.9853, 51.2571, 69.3702, 136.24, 29.3596, 143.6177, 91.4792, 158.1359, 122.2761, 127.6875, 78.6834, 142.4228, 170.3083, -7.1157, -29.9654, 14.7865, 22.9574, -23.6095, -25.2738, -58.9302, -28.2346, -48.1951, -69.0281, -61.273, -38.8964, -46.5704, -65.0576, -26.8114, 26.5024, -42.9872, -42.4268, -44.33, 10.5099, -18.474, -18.6808, -12.4256, 39.0428, 59.0166, 43.8665, -7.1577, -10.9673, -3.9678, -46.4531, -13.5433, 0.108, -75.1087, -92.8332, -93.5138, -83.6323, -91.7219, -91.9067, -95.3299, -74.9072, -64.4826, -59.7828, -69.0986, -33.346], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.21, 91.74, 90.24, 89.6, 89.75, 93.67, 95.08, 92.93, 95.07, 94.73, 82.32, 85.9, 89.75, 91.83, 87.19, 86.49, 74.18, 76.32, 75.25, 73.27, 73.66, 77.42, 77.78, 77.47, 77.83, 75.77, 70.47, 69.49, 65.83, 65.7, 65.57, 66.32, 65.28, 66.1, 68.36, 68.67, 69.58, 66.99, 67.09, 68.0, 68.68, 65.34, 69.87, 70.63, 73.13, 74.3, 69.5, 69.52, 67.13, 67.9, 69.15, 73.04, 74.01, 73.36, 74.86, 81.73, 81.26, 84.48, 87.28, 87.15, 86.62, 86.65, 80.41, 78.48, 71.97, 74.99, 78.53, 78.37, 80.1, 79.82, 74.89, 73.13, 67.97, 62.63, 62.01, 56.17, 56.14, 52.68, 49.72, 48.72, 53.59, 54.13, 54.36, 53.8, 53.49, 52.37, 55.73, 55.66, 57.59, 60.0, 69.68, 67.6, 67.28, 67.68, 71.35, 75.66, 76.24, 75.3, 73.73, 72.94, 70.43, 68.71, 69.59, 68.26, 69.26, 71.4, 63.89, 75.48, 73.67, 68.63, 63.31, 64.38, 63.61, 64.27, 62.11, 58.84, 59.58, 58.89, 58.89, 58.85, 61.44, 61.43, 59.7, 59.14, 67.28, 67.1, 67.59, 51.43, 56.03, 56.6, 56.71, 56.39, 55.86, 55.77, 54.78, 64.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5259, 1.3967, 1.4915, 1.5385, 1.5145, 1.1676, 1.6772, 1.7596, 2.1724, 1.7626, 1.9023, 1.4519, 1.0253, 0.8079, 0.7297, 0.77, 0.7798, 1.0598, 0.9798, 0.9147, 0.8343, 0.5358, 0.4162, 0.4941, 0.4243, 0.4997, 0.8871, 1.0373, 0.5805, 0.6141, 0.3989, 0.5748, 0.3858, 0.2347, 0.4315, 0.5311, 0.6692, 0.4699, 0.5003, 0.6245, 0.7383, 0.7364, 1.1156, 1.2719, 1.6069, 1.3284, 1.1728, 0.9618, 0.58, 0.4638, 0.8198, 0.4766, 0.7943, 1.0559, 0.8019, 0.4184, 0.4941, 0.2178, 0.0681, 0.0406, 0.0288, 0.0173, 0.0627, 0.0369, 0.0651, 0.2168, 0.4038, 0.3817, 0.6402, 0.5737, 0.6331, 0.4405, 0.3585, 0.379, 0.2995, 0.3379, 0.4117, 0.5864, 0.7387, 0.8174, 0.5245, 0.674, 0.7516, 0.8895, 0.899, 0.8485, 1.2174, 1.1155, 0.6938, 0.9528, 0.4625, 0.4034, 0.5225, 0.4585, 0.2184, 0.0274, -0.0327, 0.0963, 0.0898, 0.11, 0.0758, 0.0591, 0.1995, 0.2624, 0.3863, 0.1879, 0.0904, -0.1981, -0.1859, -0.1345, -0.1189, -0.0347, 0.0491, 0.1035, 0.0385, 0.0331, 0.129, 0.2151, 0.192, 0.1716, 0.3302, 0.2963, 0.2241, 0.2002, -0.0958, 0.0016, 0.0871, 0.1583, 0.3946, 0.3145, 0.261, 0.2518, 0.2433, 0.2794, 0.3345, 0.7882], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.2558, 55.613, 51.9993, 57.2276, 55.8082, 51.4737, 47.2102, 42.2889, 37.4607, 32.4659, 28.0779, 26.737, 23.7233, 29.5506, 32.5802, 42.7687, 39.6201, 40.0815, 38.3394, 36.5267, 34.444, 32.4359, 30.0832, 27.9833, 25.542, 23.1224, 19.5889, 18.0534, 18.1635, 19.811, 20.9675, 15.4212, 14.2056, 13.983, 18.6461, 18.0609, 17.56, 17.8939, 18.3154, 19.3298, 20.9553, 21.7109, 21.58, 20.7178, 20.5685, 20.0692, 19.4721, 19.5502, 12.4239, 25.405, 30.3252, 38.1962, 36.6701, 34.5917, 31.9326, 30.2023, 28.9535, 27.3629, 25.7071, 23.2714, 20.7302, 18.5757, 17.3646, 17.3647, 19.2057, 21.4995, 24.6202, 27.6325, 30.4659, 32.5601, 34.5844, 37.0857, 38.5426, 39.8704, 36.4479, 28.1019, 28.419, 19.2735, 19.4475, 19.4512, 19.1058, 18.7886, 18.1095, 17.2454, 15.4484, 14.6265, 16.7898, 16.3481, 15.4468, 15.318, 19.9485, 21.1209, 20.1357, 29.2226, 27.3381, 25.2403, 22.7198, 21.0346, 20.2462, 19.6859, 19.6712, 19.729, 21.6245, 24.2129, 26.4398, 28.7546, 30.9137, 32.6028, 33.79, 35.5749, 26.1019, 26.9456, 28.4092, 28.097, 21.6796, 18.2459, 21.3324, 24.0971, 26.4961, 28.4072, 30.0768, 31.9832, 33.8676, 35.5552, 36.9871, 30.6646, 26.4664, 7.5673, 7.4969, 7.4983, 7.7577, 10.9626, 13.0142, 14.4878, 15.6111, 15.6482, 15.8057, 16.4248, 17.2209, 18.0226, 18.639, 17.0407, 20.5584], "mkt_dynamics": [0.497362, 0.200985, 0.029056, -0.070195, -0.1127, 0.106601, 0.043734, 0.253712, 0.784937, 1.152489, 1.758436, 2.0936, 2.069572, 1.953854, 1.922609, 1.871217, 1.928586, 2.043728, 1.986479, 1.863077, 1.598826, 1.250658, 1.059937, 0.92787, 0.883049, 0.730277, 0.747979, 0.909426, 1.147748, 1.561344, 1.620938, 1.485454, 1.13875, 0.781495, 0.332765, -0.080137, -0.392762, -0.595965, -0.574868, -0.533319, -0.555474, -0.723497, -0.929574, -1.114944, -1.199831, -1.224365, -0.946886, -0.501243, -0.230945, 0.104977, -0.073059, -0.401647, -0.581462, -0.88793, -0.905072, -0.855589, -0.686979, -0.546962, -0.496543, -0.455454, -0.398903, -0.212624, 0.375996, 0.942456, 1.427903, 1.790959, 1.768565, 1.619068, 1.280573, 0.858261, 0.505574, 0.124561, -0.017119, 0.250114, 0.224005, 0.158217, -0.050884, -0.582128, -0.915524, -1.084117, -1.229859, -1.311255, -1.314279, -1.317238, -1.292363, -1.184193, -1.083407, -1.088909, -0.822344, -0.481636, -0.13532, 0.231151, 0.33943, 0.370319, 0.311173, 0.342502, 0.357001, 0.418682, 0.694947, 1.016029, 1.107692, 1.165955, 1.22718, 1.24056, 1.556197, 1.735328, 1.823824, 1.894853, 1.722342, 1.658635, 1.27367, 0.849986, 0.432338, -0.090185, -0.440916, -0.850188, -1.063568, -1.238265, -1.330366, -1.308809, -1.330194, -1.346624, -1.328426, -1.31627, -1.128445, -1.01361, -0.971535, -0.892663, -1.04483, -1.080976, -1.045988, -1.036179, -0.933049, -0.817197, -0.755166, -0.719461, -0.609723, -0.417975, -0.355302, -0.257072, -0.002995, 0.168807, 0.370326, 0.524234, 0.252156, -0.068488, -0.261348, -0.408216, -0.18961, 0.022493, 0.191955, 0.390922, 0.424041, 0.504106, 0.596205, 0.936101], "market_activity_top_line": [22.269523, 21.724961, 21.172385, 21.055417, 21.00663, 21.233694, 21.454633, 23.52139, 26.6325, 31.51686, 40.827977, 48.515163, 53.247115, 56.969401, 63.88688, 67.561032, 78.731744, 90.032545, 95.9261, 96.388708, 96.291838, 94.479223, 95.703413, 99.483274, 103.970359, 103.712037, 113.027715, 124.923403, 146.407341, 159.955528, 175.197276, 178.37866, 171.63729, 160.684566, 157.790233, 156.027728, 153.912962, 155.742013, 158.82713, 162.94495, 164.250324, 157.835861, 154.147294, 153.237203, 151.663059, 150.466297, 151.905647, 161.296879, 161.114733, 161.343259, 154.390379, 153.184293, 152.228283, 150.634646, 149.91253, 149.610485, 149.929692, 149.248707, 148.714676, 149.865852, 154.928411, 159.280042, 174.28982, 191.567115, 216.804748, 230.949806, 237.675881, 235.611435, 221.677397, 213.774226, 215.381992, 210.541178, 211.138678, 221.823548, 228.226997, 218.298731, 212.650315, 208.428923, 203.191865, 197.10211, 190.526039, 186.635476, 183.245473, 179.445983, 175.570296, 172.541494, 170.626109, 168.540585, 168.043168, 167.132252, 166.930856, 164.94049, 162.752104, 160.721744, 158.294985, 156.248949, 154.780381, 154.479297, 160.419057, 171.319674, 171.145361, 174.220741, 178.355468, 185.935065, 193.487815, 199.237383, 215.213777, 225.570644, 221.340032, 226.012217, 214.052903, 208.715076, 205.998455, 201.984989, 195.876534, 191.06414, 185.299332, 180.47289, 177.042288, 174.275835, 171.189089, 167.94692, 165.419096, 163.158931, 161.513807, 158.729632, 155.332283, 150.071391, 144.769964, 139.688831, 134.654227, 129.969806, 125.707376, 121.764509, 117.618957, 113.565217, 110.06401, 107.162471, 104.412351, 101.756574, 99.952556, 98.17914, 96.289674, 94.481961, 91.710615, 89.36097, 87.357706, 85.617288, 84.691698, 83.604042, 82.435972, 81.304958, 80.207511, 79.292716, 78.620186, 80.664301], "market_activity_min_gap": [-1.796953, -4.980512, -7.339746, -7.643187, -6.347917, -2.33383, -1.680569, 0.784257, 2.214417, 4.430964, 9.119137, 12.780483, 15.941006, 18.764442, 22.065675, 24.324906, 27.609568, 30.65753, 32.017411, 32.143108, 32.142255, 31.912114, 31.950789, 32.362091, 32.450223, 31.780567, 31.783765, 32.037528, 32.787618, 32.682146, 32.571379, 31.637458, 29.93829, 27.854548, 25.630323, 23.560438, 21.398349, 19.86055, 18.307047, 16.833256, 15.706621, 14.112661, 12.224493, 9.079801, 3.79504, 1.272353, 6.985006, 7.245121, 6.453627, 5.479621, 4.120015, 2.429801, -2.623131, -8.100165, -9.407021, -8.661304, -5.457556, -6.118649, -5.315936, -3.645129, -1.150635, 0.095984, 1.174273, 2.282482, 3.903866, 5.157201, 6.16796, 7.313497, 7.807201, 8.040307, 8.749235, 8.467883, 8.483384, 9.036435, 8.989125, 8.324418, 8.308868, 6.591713, -4.427926, -13.040795, -19.572231, -24.602629, -27.079113, -29.416391, -30.863818, -29.416854, -25.588563, -24.609274, -21.256728, -18.508078, -15.353958, -15.670548, -15.739995, -15.305107, -14.689431, -15.181173, -13.528009, -9.511682, -7.378858, -5.152405, -4.090293, -3.340292, -1.751229, 0.898941, 3.293785, 4.847797, 7.250678, 8.796473, 9.185475, 9.760919, 9.345937, 8.658594, 8.128615, 7.294752, 1.079618, -7.257107, -15.183271, -19.646697, -22.348231, -23.282291, -24.09333, -25.409897, -24.819418, -23.353857, -21.705464, -22.095266, -23.692667, -31.355628, -37.853411, -42.289464, -45.173232, -45.479516, -43.522657, -40.951033, -39.931576, -39.396465, -37.116068, -33.763402, -31.488147, -28.878065, -25.856522, -23.351436, -21.195229, -19.69929, -24.49676, -27.803035, -28.872709, -27.748508, -22.402882, -18.912175, -17.983822, -16.99459, -15.526032, -13.774002, -11.119286, -5.689674], "market_activity": [null, null, null, null, -7.13345, -4.931825, -1.316562, 9.253744, 27.250297, 49.287523, 69.032512, 84.516256, 92.258128, 96.129064, 98.064532, 98.605916, 99.302958, 99.651479, 99.825739, 99.91287, 88.91766, 72.55043, 61.12989, 56.84172, 57.21551, 56.212205, 62.140777, 71.561014, 85.780507, 92.890253, 96.445127, 98.222563, 83.382607, 60.271403, 39.654627, 26.930588, 18.582794, 17.767747, 18.962924, 21.567387, 23.562568, 19.094634, 12.771442, 6.912521, 2.156786, 0.934218, 2.111084, 8.124842, 11.338396, 13.170048, 9.035849, 2.207449, -1.904925, -5.047588, -4.570644, -4.292822, -3.738686, -3.196993, -2.733046, -1.586523, 2.002963, 6.724032, 17.945716, 32.648208, 50.950154, 61.654077, 65.153263, 57.787882, 38.748416, 21.811233, 12.013616, 5.415358, 5.252654, 11.400552, 16.192401, 15.426001, 12.207625, 5.846788, -0.821306, -4.468878, -7.638539, -9.69252, -10.76516, -11.301305, -11.352802, -11.572626, -11.512813, -11.301182, -10.269991, -9.21927, -8.15606, -7.84848, -8.418015, -9.123633, -10.151241, -10.567146, -10.345873, -9.346161, -4.548631, 4.762785, 10.275967, 14.969134, 17.180692, 18.186346, 22.933023, 26.992211, 35.283606, 41.000753, 38.436051, 36.629976, 24.753438, 13.318969, 7.140609, 0.870055, -2.163723, -4.393611, -7.239281, -9.57834, -10.53322, -10.73086, -10.323455, -10.021228, -9.943714, -10.071957, -9.956653, -10.153377, -11.013163, -13.111332, -16.030216, -17.545533, -18.303191, -18.682021, -18.871435, -18.966143, -19.013496, -19.037173, -19.049012, -19.054931, -19.05789, -19.023095, -18.247523, -17.356486, -16.533193, -15.684872, -15.913061, -16.54453, -17.064115, -17.389433, -16.309166, -14.863058, -13.529804, -12.395577, -11.783089, -11.092369, -9.95476, -5.994355], "market_activity_raw": [null, null, null, null, -7.13345, -2.7302, 2.2987, 19.82405, 45.24685, 71.32475, 88.7775, 100.0, 100.0, 100.0, 100.0, 99.1473, 100.0, 100.0, 100.0, 100.0, 77.92245, 56.1832, 49.70935, 52.55355, 57.5893, 55.2089, 68.06935, 80.98125, 100.0, 100.0, 100.0, 100.0, 68.54265, 37.1602, 19.03785, 14.20655, 10.235, 16.9527, 20.1581, 24.17185, 25.55775, 14.6267, 6.44825, 1.0536, -2.59895, -0.28835, 3.28795, 14.1386, 14.55195, 15.0017, 4.90165, -4.62095, -6.0173, -8.19025, -4.0937, -4.015, -3.18455, -2.6553, -2.2691, -0.44, 5.59245, 11.4451, 29.1674, 47.3507, 69.2521, 72.358, 68.65245, 50.4225, 19.70895, 4.87405, 2.216, -1.1829, 5.08995, 17.54845, 20.98425, 14.6596, 8.98925, -0.51405, -7.4894, -8.11645, -10.8082, -11.7465, -11.8378, -11.83745, -11.4043, -11.79245, -11.453, -11.08955, -9.2388, -8.16855, -7.09285, -7.5409, -8.98755, -9.82925, -11.17885, -10.98305, -10.1246, -8.34645, 0.2489, 14.0742, 15.78915, 19.6623, 19.39225, 19.192, 27.6797, 31.0514, 43.575, 46.7179, 35.87135, 34.8239, 12.8769, 1.8845, 0.96225, -5.4005, -5.1975, -6.6235, -10.08495, -11.9174, -11.4881, -10.9285, -9.91605, -9.719, -9.8662, -10.2002, -9.84135, -10.3501, -11.87295, -15.2095, -18.9491, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -19.06085, -18.9883, -17.47195, -16.46545, -15.7099, -14.83655, -16.14125, -17.176, -17.5837, -17.71475, -15.2289, -13.41695, -12.19655, -11.26135, -11.1706, -10.40165, -8.81715, -2.03395], "market_activity_distance": [4.412921, 1.944298, -0.023468, -0.006843, -0.064723, 0.192352, 1.202106, 9.853403, 22.369942, 40.707071, 74.022743, 96.423907, 106.257159, 110.619579, 121.433448, 120.892538, 137.095967, 149.800149, 147.263233, 133.148349, 119.426352, 103.904904, 95.445488, 92.647479, 90.875967, 82.034902, 86.677844, 93.473197, 109.283456, 113.021683, 116.688363, 107.379429, 89.659031, 69.846244, 60.085829, 52.10698, 44.216302, 39.712032, 36.90952, 35.547133, 32.736616, 24.70819, 19.350732, 16.248904, 13.353033, 10.60793, 9.751705, 14.419861, 12.885034, 11.361459, 5.447844, 3.198791, 1.69471, 0.227095, -0.883289, -2.088807, -2.47051, -2.869943, -2.421929, -1.247846, 2.70779, 5.785254, 14.579415, 23.890227, 36.750555, 42.679447, 44.138578, 41.306747, 32.251591, 27.076898, 26.646385, 22.729849, 21.077618, 24.500012, 25.804655, 19.17842, 15.448677, 13.449329, 10.69131, 7.711195, 4.231768, 2.564886, 0.862236, -1.189143, -3.010514, -4.463917, -5.405133, -6.645495, -7.390327, -8.100967, -8.364018, -9.290183, -9.631829, -9.596864, -8.976193, -8.372594, -7.621482, -6.650607, -2.731635, 3.815913, 4.872626, 6.993497, 10.297721, 16.248251, 21.639995, 24.958836, 33.793928, 38.23704, 34.074411, 34.360027, 25.869891, 21.454947, 18.40109, 14.678841, 10.371511, 7.566849, 4.761997, 2.238677, 1.049049, 0.137048, -0.730924, -1.965981, -3.14415, -4.22691, -5.279543, -6.641686, -8.092086, -9.864136, -11.397516, -12.687851, -14.391288, -15.724934, -16.732444, -17.321607, -17.864725, -18.355486, -17.769416, -16.837248, -16.395241, -15.140694, -14.342262, -13.569996, -12.425754, -11.23688, -11.106224, -11.322902, -11.591884, -11.393759, -10.780662, -10.215828, -9.817972, -9.460067, -8.670341, -7.531997, -5.769319, -1.999565], "market_activity_roc": [null, null, null, null, -5.670948, -2.261302, 1.333095, 11.711822, 26.781402, 48.428531, 90.299116, 106.259762, 99.932845, 80.758492, 56.478191, 39.25756, 47.861051, 58.036671, 50.149921, 42.669088, 22.303703, 4.938967, -0.232144, 3.210507, 7.974218, 9.772322, 18.102073, 25.572268, 40.816423, 54.230437, 55.00382, 42.790427, 17.232708, 0.455775, -9.935681, -12.530048, -10.326618, -3.075935, 0.657136, 4.433329, 6.716369, 1.344434, -2.946497, -5.957685, -7.663464, -4.669132, -1.454224, 5.259608, 6.232021, 7.228836, 1.635707, -5.029599, -5.515604, -6.637162, -2.900342, -2.333012, -1.509963, -0.920067, -0.799035, 0.170688, 3.334042, 6.721221, 17.197458, 27.825727, 39.938664, 44.996073, 36.368195, 22.991587, 2.247483, -7.436932, -9.379954, -10.640509, -4.754079, 3.765338, 5.963825, 3.684578, 0.715945, -6.038414, -10.9694, -9.709915, -10.404065, -10.456057, -9.816531, -8.957858, -7.849711, -7.551609, -6.88659, -6.077259, -4.287245, -3.135038, -2.165702, -2.13604, -3.148634, -3.83559, -5.173322, -5.269501, -4.898077, -3.884009, 1.341844, 9.645329, 10.573033, 12.779346, 11.180973, 8.531064, 13.054665, 14.359164, 20.665646, 21.316893, 14.394817, 13.43866, -0.539405, -7.472412, -6.931226, -10.630942, -8.491531, -8.456953, -10.048193, -10.650345, -9.615366, -8.786738, -7.614837, -6.940638, -6.565207, -6.378913, -5.65181, -5.488215, -6.097732, -8.021345, -10.366818, -11.995744, -13.312143, -13.394682, -13.167502, -12.831607, -12.651122, -12.621846, -12.444271, -11.992031, -11.228297, -10.398116, -9.186885, -8.382908, -7.779422, -7.149035, -8.245853, -8.981714, -9.276143, -9.382397, -7.653331, -6.442329, -5.634001, -5.036751, -5.294718, -5.156839, -4.628788, -0.787968], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.536, -0.4299, 0.1994, -5.8938, -12.2493, -10.2434, -9.7096, -6.5257, -4.2862, -3.0127, -11.6244, -3.3838, -0.6446, 3.3587, -1.6392, 0.4341, -7.8311, -14.8643, -16.6091, -15.5992, -12.436, -10.1972, -3.8629, -4.0325, -4.3962, -5.162, -12.0657, -13.3603, -10.0016, -10.5574, -7.4337, 1.6868, 4.4519, -6.4204, -4.6283, -8.9252, -4.1992, -7.704, -9.9008, -4.7673, -2.225, 0.8276, -3.356, -2.3192, 0.5293, 2.9201, 2.9121, 9.7865, 11.5149, 15.0236, 8.8258, 5.6037, 1.1039, -7.1293, -8.5707, -1.0493, -7.3834, -1.0603, 3.7004, -1.161, -7.7922, -5.5572, -9.5916, -11.1814, -10.8605, -10.2098, -9.5331, -8.0367, -7.9965, -7.1296, -2.929, 1.5262, 0.7334, 6.2256, 4.1302, 5.0268, 0.2052, -1.6595, -1.2475, -3.0485, -2.0267, -0.0405, 4.3676, 7.5292, 8.7613, 0.5818, 3.9276, 5.4839, 7.968, 7.859, 6.2131, 12.5694, 9.6021, -1.6795, 3.5884, -6.9, -7.2454, -3.9913, -4.7938, -9.1033, -11.7289, -11.7337, -7.9678, -7.6075, -6.7665, -7.0083, -6.8278, -2.7975, -1.2978, 1.6919, -2.659, -4.4451, -9.2691, -8.5359, -7.2851, -6.7991, -4.7572, -2.6496, -1.5423, -2.966, -3.2032, -0.5314, 1.5761, 0.5599, -0.2861, 4.2328, 2.6804, 0.5723, -0.3446, -5.9494, -3.1628, -0.9037, 0.5428, 6.6064, 4.0182, 2.2518, 1.4835, 0.8177, 1.324, 2.4128, 13.3838], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.871576, 0.862064, 0.836403, 0.839076, 0.849095, 0.854011, 0.764865, 0.853308, 0.911985, 0.947191, 0.968315, 0.980989, 0.949891, 0.842612, 0.675946, 0.534511, 0.441346, 0.37407, 0.374657, 0.343805, 0.271841, 0.202239, 0.060737, -0.083619, -0.188407, -0.28707, -0.339439, -0.225484, -0.076433, -0.127182, -0.123117, -0.205054, -0.181686, -0.245994, -0.348798, -0.346423, -0.301895, -0.206992, -0.214028, -0.202099, -0.14678, -0.044972, 0.036691, 0.188005, 0.351213, 0.49776, 0.584593, 0.638815, 0.642354, 0.574102, 0.469421, 0.472636, 0.378883, 0.390715, 0.483021, 0.469178, 0.334535, 0.235359, 0.059111, -0.129689, -0.235698, -0.30151, -0.349739, -0.381861, -0.461024, -0.509932, -0.519748, -0.456121, -0.40201, -0.2831, -0.214326, -0.134382, -0.125568, -0.141268, -0.141608, -0.173341, -0.180482, -0.148634, -0.034002, 0.118048, 0.248184, 0.22594, 0.267307, 0.339365, 0.434546, 0.517843, 0.573505, 0.648857, 0.697259, 0.636899, 0.651298, 0.528179, 0.411531, 0.339661, 0.259208, 0.091619, -0.095001, -0.241195, -0.335829, -0.405399, -0.447706, -0.493474, -0.543173, -0.533958, -0.503277, -0.443034, -0.44449, -0.465684, -0.533739, -0.585757, -0.618578, -0.634208, -0.615687, -0.576207, -0.533275, -0.506469, -0.481008, -0.434388, -0.380545, -0.339895, -0.30968, -0.233722, -0.184249, -0.169044, -0.166052, -0.23965, -0.297673, -0.347438, -0.377735, -0.285659, -0.260966, -0.269206, -0.279921, -0.29154, -0.28559, -0.260933, -0.068594], "smi": [null, null, null, 0.0, 0.02, 0.0583, 0.1025, 0.1442, 0.1841, 0.2199, 0.2631, 0.3122, 0.365, 0.42, 0.475, 0.524, 0.5685, 0.61, 0.644, 0.6715, 0.6945, 0.715, 0.737, 0.7605, 0.775, 0.7865, 0.792, 0.802, 0.817, 0.837, 0.8605, 0.885, 0.906, 0.922, 0.9345, 0.935, 0.9335, 0.9255, 0.9055, 0.878, 0.851, 0.8205, 0.7805, 0.729, 0.669, 0.613, 0.574, 0.546, 0.5185, 0.5085, 0.488, 0.4715, 0.462, 0.462, 0.4735, 0.4885, 0.5065, 0.5095, 0.515, 0.5095, 0.5225, 0.5375, 0.5715, 0.62, 0.673, 0.7295, 0.769, 0.81, 0.8415, 0.861, 0.8715, 0.8685, 0.8585, 0.845, 0.828, 0.7935, 0.746, 0.69, 0.636, 0.5865, 0.524, 0.465, 0.3945, 0.3165, 0.237, 0.1735, 0.1345, 0.1145, 0.1135, 0.12, 0.1395, 0.1635, 0.187, 0.2095, 0.222, 0.226, 0.2185, 0.2055, 0.2005, 0.2045, 0.1995, 0.202, 0.221, 0.267, 0.3415, 0.432, 0.526, 0.617, 0.6905, 0.7535, 0.8105, 0.851, 0.8675, 0.8425, 0.787, 0.7145, 0.627, 0.533, 0.437, 0.3385, 0.2535, 0.1805, 0.1215, 0.0835, 0.06, 0.0415, 0.032, 0.027, 0.025, 0.025, 0.025, 0.027, 0.0285, 0.0275, 0.0225, 0.0185, 0.016, 0.027, 0.04, 0.049, 0.066, 0.086, 0.0975, 0.102, 0.102, 0.1085, 0.114, 0.108, 0.1045, 0.105, 0.0945, 0.076, 0.062, 0.055, 0.0575, 0.0695], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-29.489887, -31.354855, -32.153202, -19.128374, -19.050456, -9.608406, -9.04622, 11.155295, 37.635901, 42.328238, 84.794329, 75.737831, 45.20743, 30.725298, 48.118042, 40.474698, 58.355829, 70.237887, 78.509728, 89.457173, 99.266298, 93.174958, 98.890199, 88.979118, 51.820679, 47.798301, 52.877985, 35.548872, 77.000634, 57.320683, 64.155489, 61.253401, 37.574626, 46.837419, 27.006846, 37.515825, 53.114363, 68.687903, 43.761884, 46.95635, 31.685205, 14.443912, 15.1521, 19.857276, 13.173454, 18.905951, 20.206704, 35.727665, 32.19989, 38.800828, 16.663995, 22.682501, 25.513484, 38.651743, 36.781841, 35.699151, 27.761683, 27.691004, 23.728917, 4.610941, 18.241148, 32.103124, 6.922647, 2.88996, 20.329537, 16.302198, -2.893611, 1.258088, -2.89604, -3.796664, 11.411729, 0.315503, 2.878009, 17.329825, 9.673987, -3.277796, 0.368501, -1.4939, -5.885319, -12.409688, -0.322545, -7.368719, 1.845841, 4.564841, -5.487153, 4.299867, -2.31642, -2.168621, 16.994621, -14.849941, -10.33101, -13.77572, -19.717367, -16.543386, -37.823931, -44.636655, -42.568509, -41.46367, -40.852192, -32.745497, -26.551297, -18.71871, -16.260291, -9.950142, -3.055589, -1.653964, 8.721915, 1.435995, -3.885164, -9.724189, -21.534403, -19.188315, -17.935882, -17.291205, -20.049315, -24.870729, -17.006035, -21.054776, -22.05462, -21.435873, -17.790962, -17.18488, -9.623607, -8.3254, -1.890269, -3.320889, -0.141515, -11.751261, -13.912514, -16.53635, -20.682601, -26.413161, -22.022074, -20.726842, -9.536102, -16.864047, -9.787552, -22.216676, -21.262839, -19.342138, -14.53954, -14.134543, -13.624896, -17.248358, -19.960705, -19.153336, -17.269871, -6.916311, -4.252842, -5.739368, -8.489443, -10.502737, -4.500741, -7.692923, -2.037577, -2.582444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/953563d3-c507-4d16-a027-c3ad224a4f34/", "share_image": "https://sharemaestro.com/terminal/953563d3-c507-4d16-a027-c3ad224a4f34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}