{"ticker": {"uuid": "95356ca5-ec8d-45ed-bbca-88a6e107093b", "symbol": "GAPB", "name": "Grupo Aeroportuario del Pac\u00edfico, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAPB rose 1.34%, moving from 401.96 to 407.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.34 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "407.34"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.34"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 417.899994, "high": 428.75, "low": 404.899994, "close": 407.339996, "volume": 9681010}, "trend_line": 446.700335, "activity_lines": {"activity_5": 415.510667, "activity_10": 426.04691, "activity_20": 434.753477, "activity_30": 443.09084}, "trend_signal": 0, "fair_value": 345.941407, "relative_strength": -14.339385, "rate_of_change": 0.16054398000446482, "market_dynamics": -0.892453, "expectation": {"probability": 52.5922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 271.147769, "high": 280.273915, "low": 264.728877, "close": 269.165314, "volume": 3493236}, "trend_line": 280.875447, "activity_lines": {"activity_5": 273.046775, "activity_10": 275.178567, "activity_20": 282.767609, "activity_30": 283.334528}, "trend_signal": 0, "fair_value": 212.058169, "relative_strength": -5.68389, "rate_of_change": -0.1730586793573638, "market_dynamics": -0.946, "expectation": {"probability": 63.851, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.034293, "high": 293.399876, "low": 268.42296, "close": 288.413239, "volume": 8524182}, "trend_line": 281.343857, "activity_lines": {"activity_5": 277.718001, "activity_10": 276.821443, "activity_20": 282.803826, "activity_30": 283.820837}, "trend_signal": 0, "fair_value": 213.083977, "relative_strength": 0.329396, "rate_of_change": 0.1667678698878958, "market_dynamics": -0.706877, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 292.544049, "high": 292.544049, "low": 267.951346, "close": 268.134735, "volume": 2599291}, "trend_line": 281.31676, "activity_lines": {"activity_5": 274.802267, "activity_10": 275.029796, "activity_20": 280.913789, "activity_30": 282.968635}, "trend_signal": 0, "fair_value": 214.002676, "relative_strength": -4.06502, "rate_of_change": -0.009631274799799921, "market_dynamics": -0.742009, "expectation": {"probability": 63.1814, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 268.693731, "high": 271.243804, "low": 261.995375, "close": 269.025574, "volume": 4509312}, "trend_line": 281.538654, "activity_lines": {"activity_5": 272.84953, "activity_10": 273.994141, "activity_20": 279.241146, "activity_30": 282.175656}, "trend_signal": 0, "fair_value": 214.904855, "relative_strength": -4.109911, "rate_of_change": 0.07887692151723212, "market_dynamics": -0.783206, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 268.021224, "high": 285.871842, "low": 267.864033, "close": 279.470459, "volume": 3421711}, "trend_line": 282.01633, "activity_lines": {"activity_5": 274.923373, "activity_10": 274.894598, "activity_20": 278.71866, "activity_30": 282.042224}, "trend_signal": 0, "fair_value": 215.967569, "relative_strength": -1.082213, "rate_of_change": 0.1696662228128625, "market_dynamics": -0.647919, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 275.269749, "high": 282.759745, "low": 270.91031, "close": 272.492004, "volume": 2741141}, "trend_line": 282.638971, "activity_lines": {"activity_5": 274.140086, "activity_10": 274.463327, "activity_20": 277.662305, "activity_30": 281.427751}, "trend_signal": 0, "fair_value": 216.982645, "relative_strength": -3.289419, "rate_of_change": 0.22078189585689745, "market_dynamics": -0.908138, "expectation": {"probability": 63.8767, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.64661, "high": 279.428474, "low": 268.489232, "close": 271.201965, "volume": 2122305}, "trend_line": 283.037301, "activity_lines": {"activity_5": 272.705007, "activity_10": 273.781251, "activity_20": 276.608256, "activity_30": 280.68988}, "trend_signal": 0, "fair_value": 217.992405, "relative_strength": -3.610286, "rate_of_change": 0.14093244062935226, "market_dynamics": -0.890272, "expectation": {"probability": 63.2133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 265.882519, "high": 280.232601, "low": 261.376069, "close": 279.446167, "volume": 4088936}, "trend_line": 284.311343, "activity_lines": {"activity_5": 275.165413, "activity_10": 274.685383, "activity_20": 276.473433, "activity_30": 280.458194}, "trend_signal": 0, "fair_value": 219.044048, "relative_strength": -3.011359, "rate_of_change": 0.45013218946714323, "market_dynamics": -0.671793, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.437338, "high": 284.518139, "low": 267.649813, "close": 274.047272, "volume": 4265855}, "trend_line": 284.513277, "activity_lines": {"activity_5": 275.072093, "activity_10": 274.583885, "activity_20": 275.882399, "activity_30": 279.795996}, "trend_signal": 0, "fair_value": 220.001349, "relative_strength": -3.172424, "rate_of_change": 0.07102565724927629, "market_dynamics": -0.536164, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 275.081013, "high": 281.611008, "low": 270.424364, "close": 270.928009, "volume": 2870578}, "trend_line": 284.234231, "activity_lines": {"activity_5": 273.604238, "activity_10": 273.972568, "activity_20": 275.061977, "activity_30": 278.919527}, "trend_signal": 0, "fair_value": 220.843273, "relative_strength": -2.892649, "rate_of_change": -0.09807837544256112, "market_dynamics": -0.387714, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 270.768997, "high": 279.658192, "low": 265.113801, "close": 267.755829, "volume": 3063599}, "trend_line": 283.385817, "activity_lines": {"activity_5": 271.648486, "activity_10": 272.794996, "activity_20": 274.03666, "activity_30": 277.856404}, "trend_signal": 0, "fair_value": 221.716684, "relative_strength": -3.864904, "rate_of_change": -0.29849114127286375, "market_dynamics": -0.274425, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.101936, "high": 272.712958, "low": 264.689577, "close": 270.945709, "volume": 3736613}, "trend_line": 282.768345, "activity_lines": {"activity_5": 271.071773, "activity_10": 272.22303, "activity_20": 273.485349, "activity_30": 277.053816}, "trend_signal": 0, "fair_value": 222.594671, "relative_strength": -2.595279, "rate_of_change": -0.2178909327702748, "market_dynamics": -0.344815, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 271.979567, "high": 287.08069, "low": 267.101927, "close": 268.418518, "volume": 5602729}, "trend_line": 281.84993, "activity_lines": {"activity_5": 269.669747, "activity_10": 271.509165, "activity_20": 272.842657, "activity_30": 276.128021}, "trend_signal": 0, "fair_value": 223.493559, "relative_strength": -3.328312, "rate_of_change": -0.3247941349304989, "market_dynamics": -0.338729, "expectation": {"probability": 57.063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 271.316791, "high": 273.631907, "low": 265.979721, "close": 273.031067, "volume": 2181694}, "trend_line": 280.895611, "activity_lines": {"activity_5": 270.540413, "activity_10": 271.628786, "activity_20": 272.793481, "activity_30": 275.559062}, "trend_signal": 0, "fair_value": 224.456363, "relative_strength": -0.460106, "rate_of_change": -0.3385911786460256, "market_dynamics": -0.295588, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.658469, "high": 277.422654, "low": 269.664456, "close": 275.938171, "volume": 6019966}, "trend_line": 279.862643, "activity_lines": {"activity_5": 272.447862, "activity_10": 272.204145, "activity_20": 273.0118, "activity_30": 275.239227}, "trend_signal": 0, "fair_value": 225.426787, "relative_strength": 2.78449, "rate_of_change": -0.3677408829289193, "market_dynamics": 0.00296, "expectation": {"probability": 52.2045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.989665, "high": 276.989665, "low": 267.614399, "close": 269.072418, "volume": 4058416}, "trend_line": 278.872491, "activity_lines": {"activity_5": 271.732715, "activity_10": 271.595408, "activity_20": 272.576579, "activity_30": 274.543084}, "trend_signal": 0, "fair_value": 226.286557, "relative_strength": -0.4835, "rate_of_change": -0.3537992743104218, "market_dynamics": -0.031543, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.240291, "high": 273.260806, "low": 252.690023, "close": 252.831406, "volume": 3931741}, "trend_line": 277.321689, "activity_lines": {"activity_5": 265.516124, "activity_10": 268.095934, "activity_20": 270.606623, "activity_30": 272.863014}, "trend_signal": 0, "fair_value": 227.008971, "relative_strength": -5.065095, "rate_of_change": -0.5560971591134934, "market_dynamics": -0.209659, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.368935, "high": 260.651447, "low": 172.660177, "close": 212.794403, "volume": 12809381}, "trend_line": 274.694181, "activity_lines": {"activity_5": 247.161487, "activity_10": 257.651015, "activity_20": 264.933952, "activity_30": 268.699963}, "trend_signal": 0, "fair_value": 227.429025, "relative_strength": -17.895741, "rate_of_change": -0.9474585307317877, "market_dynamics": -0.39908, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.670656, "high": 229.748711, "low": 209.242204, "close": 217.965103, "volume": 6266388}, "trend_line": 272.350978, "activity_lines": {"activity_5": 234.23869, "activity_10": 249.358074, "activity_20": 260.064829, "activity_30": 265.040023}, "trend_signal": 0, "fair_value": 227.89379, "relative_strength": -15.100738, "rate_of_change": -0.8530224380690528, "market_dynamics": -0.840456, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.665125, "high": 223.017787, "low": 205.068665, "close": 206.35202, "volume": 8369231}, "trend_line": 269.517931, "activity_lines": {"activity_5": 221.11593, "activity_10": 239.973339, "activity_20": 254.371768, "activity_30": 260.782025}, "trend_signal": 0, "fair_value": 228.220575, "relative_strength": -17.547182, "rate_of_change": -1.0402191395839313, "market_dynamics": -0.991141, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.414855, "high": 209.986733, "low": 174.007716, "close": 175.937241, "volume": 12225081}, "trend_line": 265.265851, "activity_lines": {"activity_5": 202.493987, "activity_10": 226.232753, "activity_20": 246.092318, "activity_30": 254.744561}, "trend_signal": 0, "fair_value": 228.464498, "relative_strength": -30.298769, "rate_of_change": -1.57766126514231, "market_dynamics": -1.028079, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.676982, "high": 202.932716, "low": 174.510287, "close": 200.877548, "volume": 10741232}, "trend_line": 261.885118, "activity_lines": {"activity_5": 198.394492, "activity_10": 218.696197, "activity_20": 240.632078, "activity_30": 250.590477}, "trend_signal": 0, "fair_value": 228.789435, "relative_strength": -23.621179, "rate_of_change": -1.2744697394162585, "market_dynamics": -0.989393, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.260786, "high": 210.686717, "low": 197.260786, "close": 201.218597, "volume": 10573453}, "trend_line": 258.565542, "activity_lines": {"activity_5": 197.87227, "activity_10": 212.495616, "activity_20": 235.621156, "activity_30": 246.676508}, "trend_signal": 0, "fair_value": 229.076604, "relative_strength": -23.035711, "rate_of_change": -1.2675695455134584, "market_dynamics": -0.902517, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.823709, "high": 220.307459, "low": 199.253163, "close": 218.835632, "volume": 5968130}, "trend_line": 256.824634, "activity_lines": {"activity_5": 203.994113, "activity_10": 210.71995, "activity_20": 232.606695, "activity_30": 244.113288}, "trend_signal": 0, "fair_value": 229.413363, "relative_strength": -18.204503, "rate_of_change": -0.6732946650718022, "market_dynamics": -0.841069, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 219.436925, "high": 227.585831, "low": 213.397051, "close": 224.642166, "volume": 2153229}, "trend_line": 255.112373, "activity_lines": {"activity_5": 211.993432, "activity_10": 210.985388, "activity_20": 230.384236, "activity_30": 242.037}, "trend_signal": 0, "fair_value": 229.836212, "relative_strength": -16.130479, "rate_of_change": -0.6667043473719161, "market_dynamics": -0.773113, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 222.407536, "high": 242.311734, "low": 220.953648, "close": 239.251541, "volume": 6150343}, "trend_line": 254.034153, "activity_lines": {"activity_5": 223.6432, "activity_10": 214.839732, "activity_20": 229.814234, "activity_30": 241.01372}, "trend_signal": 0, "fair_value": 230.323421, "relative_strength": -12.043891, "rate_of_change": -0.42264512195964227, "market_dynamics": -0.581672, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.54315, "high": 244.54315, "low": 230.535419, "close": 232.958084, "volume": 3369582}, "trend_line": 252.599378, "activity_lines": {"activity_5": 228.974196, "activity_10": 218.092008, "activity_20": 228.803143, "activity_30": 239.653974}, "trend_signal": 0, "fair_value": 230.711204, "relative_strength": -14.816379, "rate_of_change": -0.56479610440412, "market_dynamics": -0.422918, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.287008, "high": 284.64749, "low": 230.139337, "close": 282.568085, "volume": 8910516}, "trend_line": 252.747463, "activity_lines": {"activity_5": 248.703157, "activity_10": 230.725617, "activity_20": 232.698928, "activity_30": 241.587439}, "trend_signal": 0, "fair_value": 231.376243, "relative_strength": -1.562873, "rate_of_change": 0.05862445156140048, "market_dynamics": 0.029161, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.594089, "high": 287.882105, "low": 273.640469, "close": 278.732727, "volume": 3784718}, "trend_line": 252.79856, "activity_lines": {"activity_5": 261.730365, "activity_10": 241.393276, "activity_20": 236.214575, "activity_30": 243.263908}, "trend_signal": 0, "fair_value": 232.071273, "relative_strength": -3.112352, "rate_of_change": 0.02021662231284142, "market_dynamics": 0.385384, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.224423, "high": 281.496028, "low": 270.008472, "close": 275.267059, "volume": 1696826}, "trend_line": 252.923935, "activity_lines": {"activity_5": 269.609211, "activity_10": 250.325948, "activity_20": 239.377846, "activity_30": 244.713488}, "trend_signal": 0, "fair_value": 232.723558, "relative_strength": -4.372178, "rate_of_change": 0.04959482364139697, "market_dynamics": 0.555279, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 275.405685, "high": 277.235572, "low": 258.770418, "close": 263.46524, "volume": 2550547}, "trend_line": 252.733933, "activity_lines": {"activity_5": 270.179125, "activity_10": 255.859834, "activity_20": 241.396472, "activity_30": 245.393572}, "trend_signal": 0, "fair_value": 233.255779, "relative_strength": -6.351581, "rate_of_change": -0.07512219039293085, "market_dynamics": 0.731791, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 265.738775, "high": 268.936431, "low": 247.282895, "close": 248.475067, "volume": 2240989}, "trend_line": 251.402661, "activity_lines": {"activity_5": 264.138067, "activity_10": 257.076815, "activity_20": 242.007894, "activity_30": 245.118807}, "trend_signal": 0, "fair_value": 233.763559, "relative_strength": -10.493524, "rate_of_change": -0.5267484204426213, "market_dynamics": 0.588983, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.326801, "high": 258.326801, "low": 235.055975, "close": 245.822662, "volume": 4516851}, "trend_line": 250.658925, "activity_lines": {"activity_5": 256.17841, "activity_10": 256.946132, "activity_20": 242.473709, "activity_30": 244.758807}, "trend_signal": 0, "fair_value": 234.309613, "relative_strength": -10.857423, "rate_of_change": -0.2958345775027354, "market_dynamics": 0.533999, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 247.624824, "high": 254.962816, "low": 230.536704, "close": 251.626511, "volume": 8152060}, "trend_line": 250.078956, "activity_lines": {"activity_5": 252.603063, "activity_10": 257.059711, "activity_20": 243.59987, "activity_30": 244.821232}, "trend_signal": 0, "fair_value": 234.888165, "relative_strength": -10.709064, "rate_of_change": -0.23137775764417945, "market_dynamics": 0.5782, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 253.465656, "high": 259.010759, "low": 246.284746, "close": 258.67804, "volume": 8316768}, "trend_line": 249.385875, "activity_lines": {"activity_5": 253.185307, "activity_10": 257.859189, "activity_20": 245.499533, "activity_30": 245.376012}, "trend_signal": 0, "fair_value": 235.485782, "relative_strength": -10.007154, "rate_of_change": -0.27714487099826446, "market_dynamics": 0.681895, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.308354, "high": 267.827397, "low": 256.755707, "close": 259.250977, "volume": 4219016}, "trend_line": 248.944508, "activity_lines": {"activity_5": 255.064465, "activity_10": 258.144002, "activity_20": 247.535952, "activity_30": 246.01247}, "trend_signal": 0, "fair_value": 236.132635, "relative_strength": -7.953564, "rate_of_change": -0.1769815551903192, "market_dynamics": 0.728934, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.533726, "high": 261.533726, "low": 244.002039, "close": 245.619354, "volume": 4857437}, "trend_line": 248.091754, "activity_lines": {"activity_5": 252.680699, "activity_10": 255.586713, "activity_20": 248.32089, "activity_30": 245.797944}, "trend_signal": 0, "fair_value": 236.667823, "relative_strength": -12.010637, "rate_of_change": -0.3425478259596731, "market_dynamics": 0.725934, "expectation": {"probability": 53.7677, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.127653, "high": 247.671018, "low": 234.750984, "close": 242.966949, "volume": 11473748}, "trend_line": 246.87578, "activity_lines": {"activity_5": 249.603179, "activity_10": 252.316963, "activity_20": 248.887561, "activity_30": 245.467311}, "trend_signal": 0, "fair_value": 237.16563, "relative_strength": -11.755028, "rate_of_change": -0.4901307602509098, "market_dynamics": 0.660373, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.227628, "high": 243.133307, "low": 227.348306, "close": 232.052383, "volume": 5972810}, "trend_line": 245.475951, "activity_lines": {"activity_5": 243.077851, "activity_10": 247.782768, "activity_20": 248.271071, "activity_30": 244.510963}, "trend_signal": 0, "fair_value": 237.507101, "relative_strength": -13.553524, "rate_of_change": -0.5670175502837835, "market_dynamics": 0.359202, "expectation": {"probability": 55.0269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.013531, "high": 236.580867, "low": 218.143471, "close": 219.779282, "volume": 7135371}, "trend_line": 243.770993, "activity_lines": {"activity_5": 233.766432, "activity_10": 241.865833, "activity_20": 246.418631, "activity_30": 242.853113}, "trend_signal": 0, "fair_value": 237.766644, "relative_strength": -16.726307, "rate_of_change": -0.694551948186568, "market_dynamics": 0.058227, "expectation": {"probability": 53.7248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 221.747781, "high": 233.21686, "low": 218.115746, "close": 230.564453, "volume": 9311906}, "trend_line": 242.53128, "activity_lines": {"activity_5": 230.64332, "activity_10": 238.918707, "activity_20": 245.529412, "activity_30": 242.001078}, "trend_signal": 0, "fair_value": 238.120357, "relative_strength": -14.149199, "rate_of_change": -0.5085564056425674, "market_dynamics": -0.126249, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.398103, "high": 239.464284, "low": 223.707034, "close": 239.399612, "volume": 4387529}, "trend_line": 241.479744, "activity_lines": {"activity_5": 232.377696, "activity_10": 238.176169, "activity_20": 245.221507, "activity_30": 241.799035}, "trend_signal": 0, "fair_value": 238.609716, "relative_strength": -10.998168, "rate_of_change": -0.4335671670887148, "market_dynamics": -0.444873, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.362657, "high": 249.519386, "low": 232.505246, "close": 247.634079, "volume": 1940760}, "trend_line": 240.786929, "activity_lines": {"activity_5": 237.271543, "activity_10": 239.095816, "activity_20": 245.514398, "activity_30": 242.196089}, "trend_signal": 0, "fair_value": 239.127326, "relative_strength": -8.668326, "rate_of_change": -0.2869039814784731, "market_dynamics": -0.540509, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.719101, "high": 265.239667, "low": 245.619324, "close": 261.348877, "volume": 3519905}, "trend_line": 240.397523, "activity_lines": {"activity_5": 246.425848, "activity_10": 242.476127, "activity_20": 246.892434, "activity_30": 243.522666}, "trend_signal": 1, "fair_value": 239.697052, "relative_strength": -4.362211, "rate_of_change": -0.16172223368486074, "market_dynamics": -0.431984, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 261.348919, "high": 263.39135, "low": 245.619343, "close": 250.85022, "volume": 3049001}, "trend_line": 239.561258, "activity_lines": {"activity_5": 250.127501, "activity_10": 243.770822, "activity_20": 247.068154, "activity_30": 244.197034}, "trend_signal": 1, "fair_value": 240.233225, "relative_strength": -5.305336, "rate_of_change": -0.34786756101476024, "market_dynamics": -0.430649, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.169932, "high": 253.169932, "low": 240.416245, "close": 245.813431, "volume": 2717397}, "trend_line": 238.785958, "activity_lines": {"activity_5": 250.078829, "activity_10": 244.29206, "activity_20": 246.63938, "activity_30": 244.6004}, "trend_signal": 1, "fair_value": 240.719136, "relative_strength": -5.805538, "rate_of_change": -0.3236332980018061, "market_dynamics": -0.31719, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 245.970555, "high": 291.283094, "low": 245.970555, "close": 290.959625, "volume": 4704679}, "trend_line": 240.056899, "activity_lines": {"activity_5": 264.062289, "activity_10": 253.266017, "activity_20": 250.478996, "activity_30": 247.966443}, "trend_signal": 1, "fair_value": 241.541612, "relative_strength": 7.684012, "rate_of_change": 0.5322511468618241, "market_dynamics": 0.057492, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.508694, "high": 292.040943, "low": 285.673324, "close": 289.148254, "volume": 4278784}, "trend_line": 242.602027, "activity_lines": {"activity_5": 274.004625, "activity_10": 261.086265, "activity_20": 253.869903, "activity_30": 251.133627}, "trend_signal": 1, "fair_value": 242.315725, "relative_strength": 8.269936, "rate_of_change": 1.0602186442473396, "market_dynamics": 0.306726, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 288.436632, "high": 304.979456, "low": 286.773081, "close": 290.654663, "volume": 4865612}, "trend_line": 245.025013, "activity_lines": {"activity_5": 281.681486, "activity_10": 268.340745, "activity_20": 257.372944, "activity_30": 254.233797}, "trend_signal": 1, "fair_value": 243.044618, "relative_strength": 7.729416, "rate_of_change": 0.9987492808541162, "market_dynamics": 0.629249, "expectation": {"probability": 45.3259, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 290.719357, "high": 301.495287, "low": 289.314585, "close": 297.373444, "volume": 4150340}, "trend_line": 248.05906, "activity_lines": {"activity_5": 289.644221, "activity_10": 275.751326, "activity_20": 261.459097, "activity_30": 257.611115}, "trend_signal": 1, "fair_value": 243.844369, "relative_strength": 10.458998, "rate_of_change": 1.2382601118360055, "market_dynamics": 0.979377, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.354937, "high": 303.2974, "low": 292.965121, "close": 299.02774, "volume": 6706203}, "trend_line": 252.162077, "activity_lines": {"activity_5": 295.05684, "activity_10": 282.051885, "activity_20": 265.597533, "activity_30": 260.899417}, "trend_signal": 1, "fair_value": 244.691366, "relative_strength": 15.297203, "rate_of_change": 1.6540484350783327, "market_dynamics": 1.110654, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.881731, "high": 297.881731, "low": 276.597882, "close": 295.173889, "volume": 4591127}, "trend_line": 255.305288, "activity_lines": {"activity_5": 295.637221, "activity_10": 286.406957, "activity_20": 269.199591, "activity_30": 263.674373}, "trend_signal": 1, "fair_value": 245.517023, "relative_strength": 14.176842, "rate_of_change": 1.2465042473456385, "market_dynamics": 1.161602, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 295.026023, "high": 295.026023, "low": 263.955065, "close": 273.612762, "volume": 7315404}, "trend_line": 257.718427, "activity_lines": {"activity_5": 288.749609, "activity_10": 285.827746, "activity_20": 270.525833, "activity_30": 264.8555}, "trend_signal": 1, "fair_value": 246.115501, "relative_strength": 10.133055, "rate_of_change": 0.9451974218411134, "market_dynamics": 1.138195, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.586904, "high": 288.270252, "low": 272.586904, "close": 284.074524, "volume": 4434738}, "trend_line": 259.893057, "activity_lines": {"activity_5": 286.384951, "activity_10": 286.678333, "activity_20": 272.716099, "activity_30": 266.555894}, "trend_signal": 1, "fair_value": 246.789047, "relative_strength": 15.909907, "rate_of_change": 0.8438007422728756, "market_dynamics": 1.048134, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 286.468104, "high": 286.468104, "low": 271.699724, "close": 272.143341, "volume": 8651591}, "trend_line": 261.476429, "activity_lines": {"activity_5": 280.481907, "activity_10": 284.946422, "activity_20": 273.615548, "activity_30": 267.346235}, "trend_signal": 1, "fair_value": 247.421799, "relative_strength": 9.794132, "rate_of_change": 0.6092398228245078, "market_dynamics": 0.885737, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 270.849454, "high": 277.106143, "low": 258.8074, "close": 265.720245, "volume": 4980884}, "trend_line": 262.358719, "activity_lines": {"activity_5": 274.119838, "activity_10": 281.659527, "activity_20": 273.839153, "activity_30": 267.620029}, "trend_signal": 1, "fair_value": 248.043713, "relative_strength": 7.897033, "rate_of_change": 0.3374262083103528, "market_dynamics": 0.625287, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 264.481829, "high": 268.797762, "low": 254.694809, "close": 256.74649, "volume": 2582521}, "trend_line": 263.151666, "activity_lines": {"activity_5": 266.987018, "activity_10": 276.379098, "activity_20": 273.177309, "activity_30": 267.25795}, "trend_signal": 1, "fair_value": 248.5691, "relative_strength": 4.585372, "rate_of_change": 0.3022377159876168, "market_dynamics": 0.208838, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.393412, "high": 275.294806, "low": 250.046169, "close": 273.317047, "volume": 3585700}, "trend_line": 262.843298, "activity_lines": {"activity_5": 267.939542, "activity_10": 274.733555, "activity_20": 274.040626, "activity_30": 267.913781}, "trend_signal": 1, "fair_value": 249.226455, "relative_strength": 6.068215, "rate_of_change": -0.11718261361870806, "market_dynamics": -0.095833, "expectation": {"probability": 48.1198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.115575, "high": 276.89356, "low": 267.161987, "close": 271.006561, "volume": 3567421}, "trend_line": 262.585759, "activity_lines": {"activity_5": 268.14162, "activity_10": 272.955763, "activity_20": 274.539373, "activity_30": 268.440443}, "trend_signal": 1, "fair_value": 249.834943, "relative_strength": 7.669479, "rate_of_change": -0.09798195425169579, "market_dynamics": -0.41149, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.452036, "high": 287.751026, "low": 271.186428, "close": 278.465393, "volume": 5766632}, "trend_line": 262.692371, "activity_lines": {"activity_5": 271.701172, "activity_10": 272.891361, "activity_20": 275.562989, "activity_30": 269.464935}, "trend_signal": 1, "fair_value": 250.452648, "relative_strength": 12.346171, "rate_of_change": 0.04060083090796412, "market_dynamics": -0.443636, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 281.163067, "high": 283.415847, "low": 268.990423, "close": 277.736542, "volume": 5336126}, "trend_line": 263.168081, "activity_lines": {"activity_5": 274.596303, "activity_10": 273.038223, "activity_20": 276.237733, "activity_30": 270.435527}, "trend_signal": 1, "fair_value": 251.122682, "relative_strength": 13.178554, "rate_of_change": 0.18109014669481677, "market_dynamics": -0.399325, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.307282, "high": 281.816207, "low": 268.753779, "close": 273.212036, "volume": 2926963}, "trend_line": 263.992646, "activity_lines": {"activity_5": 275.18218, "activity_10": 272.749561, "activity_20": 276.256942, "activity_30": 271.083524}, "trend_signal": 1, "fair_value": 251.724148, "relative_strength": 9.609162, "rate_of_change": 0.31332257197255126, "market_dynamics": -0.49927, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 274.385732, "high": 295.323459, "low": 270.72259, "close": 293.761658, "volume": 2678445}, "trend_line": 265.590613, "activity_lines": {"activity_5": 281.520227, "activity_10": 276.5965, "activity_20": 278.072247, "activity_30": 273.004106}, "trend_signal": 1, "fair_value": 252.491401, "relative_strength": 15.416011, "rate_of_change": 0.6053073917824362, "market_dynamics": -0.453967, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.288385, "high": 301.00273, "low": 286.700393, "close": 300.974335, "volume": 3152864}, "trend_line": 267.23554, "activity_lines": {"activity_5": 288.899526, "activity_10": 281.388491, "activity_20": 280.354818, "activity_30": 275.286927}, "trend_signal": 1, "fair_value": 253.245288, "relative_strength": 19.300631, "rate_of_change": 0.6193468140381887, "market_dynamics": -0.444992, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 301.040604, "high": 336.025068, "low": 292.019983, "close": 329.153076, "volume": 7112828}, "trend_line": 269.584708, "activity_lines": {"activity_5": 303.673887, "activity_10": 290.99662, "activity_20": 285.132386, "activity_30": 279.281606}, "trend_signal": 1, "fair_value": 254.173333, "relative_strength": 31.267726, "rate_of_change": 0.8790627174813511, "market_dynamics": -0.031297, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.292342, "high": 335.07854, "low": 311.547304, "close": 315.797302, "volume": 2558608}, "trend_line": 271.469586, "activity_lines": {"activity_5": 310.617145, "activity_10": 297.139886, "activity_20": 288.265105, "activity_30": 282.263064}, "trend_signal": 1, "fair_value": 254.994198, "relative_strength": 29.935469, "rate_of_change": 0.6991783821803479, "market_dynamics": 0.302979, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316.147524, "high": 331.292338, "low": 312.38024, "close": 317.283417, "volume": 7394237}, "trend_line": 273.858388, "activity_lines": {"activity_5": 315.51839, "activity_10": 302.642863, "activity_20": 291.206103, "activity_30": 285.218795}, "trend_signal": 1, "fair_value": 255.84432, "relative_strength": 27.829175, "rate_of_change": 0.8799519810664899, "market_dynamics": 0.727394, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 317.094068, "high": 339.508387, "low": 317.094068, "close": 338.419861, "volume": 8448668}, "trend_line": 277.040151, "activity_lines": {"activity_5": 324.527024, "activity_10": 310.888159, "activity_20": 296.034743, "activity_30": 289.384051}, "trend_signal": 1, "fair_value": 256.77172, "relative_strength": 35.195076, "rate_of_change": 1.1618278422058008, "market_dynamics": 1.159538, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.892536, "high": 342.338572, "low": 327.515607, "close": 331.604675, "volume": 5756259}, "trend_line": 280.358561, "activity_lines": {"activity_5": 328.286717, "activity_10": 316.710642, "activity_20": 299.979692, "activity_30": 292.904343}, "trend_signal": 1, "fair_value": 257.613787, "relative_strength": 30.31119, "rate_of_change": 1.1978083277900136, "market_dynamics": 1.229751, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.539535, "high": 337.539535, "low": 304.78894, "close": 313.80954, "volume": 3182352}, "trend_line": 283.492903, "activity_lines": {"activity_5": 324.072675, "activity_10": 318.195862, "activity_20": 302.034865, "activity_30": 295.062471}, "trend_signal": 1, "fair_value": 258.267402, "relative_strength": 22.889078, "rate_of_change": 1.1179762047644421, "market_dynamics": 1.264536, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.25441, "high": 329.11525, "low": 310.695375, "close": 315.276672, "volume": 7614803}, "trend_line": 286.316644, "activity_lines": {"activity_5": 321.370579, "activity_10": 319.305212, "activity_20": 304.151499, "activity_30": 297.113037}, "trend_signal": 1, "fair_value": 258.887566, "relative_strength": 23.18594, "rate_of_change": 0.9960535061436737, "market_dynamics": 1.194266, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 319.753852, "high": 331.19764, "low": 315.229347, "close": 326.871918, "volume": 7458974}, "trend_line": 289.232387, "activity_lines": {"activity_5": 322.568274, "activity_10": 321.840242, "activity_20": 307.295065, "activity_30": 299.729506}, "trend_signal": 1, "fair_value": 259.613528, "relative_strength": 25.262922, "rate_of_change": 1.0183630819590146, "market_dynamics": 1.039975, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.613016, "high": 334.122513, "low": 318.05955, "close": 326.635284, "volume": 3947253}, "trend_line": 291.865761, "activity_lines": {"activity_5": 323.047858, "activity_10": 323.356612, "activity_20": 310.265152, "activity_30": 302.142596}, "trend_signal": 1, "fair_value": 260.339239, "relative_strength": 26.83129, "rate_of_change": 0.9104699606133677, "market_dynamics": 0.83242, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.982198, "high": 341.08912, "low": 319.195404, "close": 319.214325, "volume": 4239066}, "trend_line": 293.794609, "activity_lines": {"activity_5": 321.839427, "activity_10": 322.926015, "activity_20": 312.275993, "activity_30": 303.90702}, "trend_signal": 1, "fair_value": 260.910895, "relative_strength": 25.634899, "rate_of_change": 0.6608681996104228, "market_dynamics": 0.745484, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.675379, "high": 343.947681, "low": 317.188715, "close": 343.398712, "volume": 3767989}, "trend_line": 296.879559, "activity_lines": {"activity_5": 329.518481, "activity_10": 326.560944, "activity_20": 316.422777, "activity_30": 307.107284}, "trend_signal": 1, "fair_value": 261.669315, "relative_strength": 30.615459, "rate_of_change": 1.0500362857236745, "market_dynamics": 0.656237, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 342.196553, "high": 354.814075, "low": 340.757809, "close": 351.33078, "volume": 5485748}, "trend_line": 300.396804, "activity_lines": {"activity_5": 337.868947, "activity_10": 331.379054, "activity_20": 320.985684, "activity_30": 310.620266}, "trend_signal": 1, "fair_value": 262.536619, "relative_strength": 35.829064, "rate_of_change": 1.184738016941073, "market_dynamics": 0.702866, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 350.535648, "high": 364.875905, "low": 349.343015, "close": 364.355286, "volume": 3749731}, "trend_line": 302.843326, "activity_lines": {"activity_5": 348.157308, "activity_10": 337.919194, "activity_20": 326.381351, "activity_30": 314.74662}, "trend_signal": 1, "fair_value": 263.554204, "relative_strength": 39.414786, "rate_of_change": 0.814430102924802, "market_dynamics": 0.862621, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 366.273457, "high": 372.644863, "low": 359.709281, "close": 363.381744, "volume": 6200978}, "trend_line": 305.317775, "activity_lines": {"activity_5": 355.622264, "activity_10": 343.426474, "activity_20": 331.171877, "activity_30": 318.652324}, "trend_signal": 1, "fair_value": 264.549417, "relative_strength": 39.289221, "rate_of_change": 0.8170723233966837, "market_dynamics": 1.153277, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364.88543, "high": 395.190526, "low": 352.200485, "close": 373.51236, "volume": 5966569}, "trend_line": 308.079699, "activity_lines": {"activity_5": 364.014327, "activity_10": 350.321831, "activity_20": 336.498344, "activity_30": 323.051975}, "trend_signal": 1, "fair_value": 265.556749, "relative_strength": 37.380375, "rate_of_change": 0.9046063564428969, "market_dynamics": 1.271723, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 371.102619, "high": 389.397485, "low": 354.793378, "close": 365.155334, "volume": 3527018}, "trend_line": 310.339095, "activity_lines": {"activity_5": 366.000846, "activity_10": 354.935772, "activity_20": 340.540781, "activity_30": 326.734274}, "trend_signal": 1, "fair_value": 266.430122, "relative_strength": 32.577009, "rate_of_change": 0.7333803581780249, "market_dynamics": 1.200349, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 365.145696, "high": 374.746171, "low": 348.952119, "close": 351.47757, "volume": 4740399}, "trend_line": 312.087423, "activity_lines": {"activity_5": 361.977669, "activity_10": 356.129286, "activity_20": 342.867764, "activity_30": 329.388369}, "trend_signal": 1, "fair_value": 267.217134, "relative_strength": 31.787578, "rate_of_change": 0.5633605395414377, "market_dynamics": 0.988325, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 349.896757, "high": 369.454351, "low": 343.149437, "close": 347.32312, "volume": 1009869}, "trend_line": 313.82573, "activity_lines": {"activity_5": 356.55989, "activity_10": 355.909247, "activity_20": 344.447938, "activity_30": 331.66164}, "trend_signal": 1, "fair_value": 267.956166, "relative_strength": 29.965531, "rate_of_change": 0.5569936088068568, "market_dynamics": 0.531254, "expectation": {"probability": 46.0682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 350.012416, "high": 364.808332, "low": 340.932467, "close": 355.410278, "volume": 2648447}, "trend_line": 316.552314, "activity_lines": {"activity_5": 354.973307, "activity_10": 356.787761, "activity_20": 346.445408, "activity_30": 334.344514}, "trend_signal": 1, "fair_value": 268.714882, "relative_strength": 32.687187, "rate_of_change": 0.8688210491854834, "market_dynamics": 0.195027, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.003175, "high": 375.922125, "low": 350.272684, "close": 367.247009, "volume": 2334292}, "trend_line": 319.32473, "activity_lines": {"activity_5": 357.863733, "activity_10": 359.295226, "activity_20": 349.27662, "activity_30": 337.615139}, "trend_signal": 1, "fair_value": 269.558173, "relative_strength": 33.956003, "rate_of_change": 0.8758160586372981, "market_dynamics": 0.062486, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.319201, "high": 385.561153, "low": 363.449227, "close": 379.11264, "volume": 2717380}, "trend_line": 322.890374, "activity_lines": {"activity_5": 365.127059, "activity_10": 363.086757, "activity_20": 352.922308, "activity_30": 341.472424}, "trend_signal": 1, "fair_value": 270.518327, "relative_strength": 35.838538, "rate_of_change": 1.1166200625927156, "market_dynamics": 0.156751, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.987311, "high": 381.406717, "low": 362.813022, "close": 370.610992, "volume": 3582966}, "trend_line": 326.386732, "activity_lines": {"activity_5": 368.626015, "activity_10": 364.68319, "activity_20": 355.520413, "activity_30": 344.551174}, "trend_signal": 1, "fair_value": 271.467947, "relative_strength": 27.901722, "rate_of_change": 1.0828312893589038, "market_dynamics": 0.349336, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.743501, "high": 383.392363, "low": 362.22508, "close": 368.615753, "volume": 3184312}, "trend_line": 330.115707, "activity_lines": {"activity_5": 370.18433, "activity_10": 365.566303, "activity_20": 357.667478, "activity_30": 347.275627}, "trend_signal": 1, "fair_value": 272.31105, "relative_strength": 26.393127, "rate_of_change": 1.1425020181273764, "market_dynamics": 0.394201, "expectation": {"probability": 47.0547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 375.420885, "high": 383.392351, "low": 357.704347, "close": 373.473785, "volume": 2940153}, "trend_line": 333.454265, "activity_lines": {"activity_5": 371.94248, "activity_10": 367.255231, "activity_20": 360.032772, "activity_30": 350.072922}, "trend_signal": 1, "fair_value": 273.113233, "relative_strength": 23.100242, "rate_of_change": 1.0113296426698153, "market_dynamics": 0.324325, "expectation": {"probability": 45.1728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 374.341294, "high": 407.220048, "low": 370.129057, "close": 382.8815, "volume": 2832054}, "trend_line": 337.18343, "activity_lines": {"activity_5": 375.632302, "activity_10": 370.471161, "activity_20": 363.127116, "activity_30": 353.261776}, "trend_signal": 1, "fair_value": 273.913783, "relative_strength": 22.123163, "rate_of_change": 1.1183437704717814, "market_dynamics": 0.184562, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.891358, "high": 403.152384, "low": 369.184466, "close": 383.189972, "volume": 2745511}, "trend_line": 340.674249, "activity_lines": {"activity_5": 378.382648, "activity_10": 373.572829, "activity_20": 366.006663, "activity_30": 356.22994}, "trend_signal": 1, "fair_value": 274.831386, "relative_strength": 21.844194, "rate_of_change": 1.0352878253833493, "market_dynamics": 0.109104, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 383.006823, "high": 390.419239, "low": 366.292759, "close": 371.623138, "volume": 8198522}, "trend_line": 343.803802, "activity_lines": {"activity_5": 377.00556, "activity_10": 374.243534, "activity_20": 367.454224, "activity_30": 358.226642}, "trend_signal": 1, "fair_value": 275.743056, "relative_strength": 20.2024, "rate_of_change": 0.9186350330811308, "market_dynamics": 0.071441, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 366.30236, "high": 382.177842, "low": 359.535774, "close": 371.883392, "volume": 4170177}, "trend_line": 347.092848, "activity_lines": {"activity_5": 375.647748, "activity_10": 374.595274, "activity_20": 368.658254, "activity_30": 360.038229}, "trend_signal": 1, "fair_value": 276.732303, "relative_strength": 17.950677, "rate_of_change": 0.9566636496940149, "market_dynamics": -0.095735, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.16271, "high": 374.938965, "low": 347.997866, "close": 369.213379, "volume": 4661077}, "trend_line": 349.607905, "activity_lines": {"activity_5": 373.182088, "activity_10": 374.015008, "activity_20": 369.393657, "activity_30": 361.46536}, "trend_signal": 1, "fair_value": 277.583243, "relative_strength": 16.792198, "rate_of_change": 0.7246064027225398, "market_dynamics": -0.299195, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 368.413321, "high": 377.849939, "low": 359.921313, "close": 360.114105, "volume": 7048722}, "trend_line": 351.579231, "activity_lines": {"activity_5": 367.967364, "activity_10": 371.529362, "activity_20": 369.059709, "activity_30": 362.143179}, "trend_signal": 1, "fair_value": 278.29051, "relative_strength": 12.569644, "rate_of_change": 0.563867684856833, "market_dynamics": -0.524897, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.008094, "high": 379.681329, "low": 360.008094, "close": 367.025269, "volume": 3060954}, "trend_line": 352.841637, "activity_lines": {"activity_5": 366.574188, "activity_10": 370.429981, "activity_20": 369.189207, "activity_30": 363.139698}, "trend_signal": 1, "fair_value": 278.934172, "relative_strength": 12.726996, "rate_of_change": 0.35906728517760444, "market_dynamics": -0.696702, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 364.364938, "high": 379.662051, "low": 347.650867, "close": 354.407806, "volume": 3496825}, "trend_line": 354.128654, "activity_lines": {"activity_5": 362.052838, "activity_10": 367.256286, "activity_20": 368.004534, "activity_30": 363.240741}, "trend_signal": 1, "fair_value": 279.603436, "relative_strength": 11.653188, "rate_of_change": 0.3647576887304804, "market_dynamics": -0.864746, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 354.417454, "high": 366.851769, "low": 340.016754, "close": 358.571869, "volume": 5070722}, "trend_line": 355.504936, "activity_lines": {"activity_5": 360.067198, "activity_10": 365.134297, "activity_20": 367.201786, "activity_30": 363.5274}, "trend_signal": 1, "fair_value": 280.295861, "relative_strength": 11.981289, "rate_of_change": 0.38863898316457707, "market_dynamics": -0.953814, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 358.957425, "high": 372.683422, "low": 352.296863, "close": 360.297241, "volume": 2846327}, "trend_line": 356.234182, "activity_lines": {"activity_5": 359.544116, "activity_10": 363.508628, "activity_20": 366.5909, "activity_30": 363.836581}, "trend_signal": 1, "fair_value": 281.057017, "relative_strength": 8.491183, "rate_of_change": 0.2051296412942039, "market_dynamics": -1.073827, "expectation": {"probability": 47.0336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 361.25153, "high": 390.091502, "low": 359.564704, "close": 386.814209, "volume": 3310030}, "trend_line": 358.074499, "activity_lines": {"activity_5": 368.454433, "activity_10": 366.943799, "activity_20": 368.520127, "activity_30": 365.809486}, "trend_signal": 1, "fair_value": 281.881194, "relative_strength": 8.280014, "rate_of_change": 0.5166031484311708, "market_dynamics": -0.968186, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 387.064857, "high": 391.855426, "low": 370.157978, "close": 389.407104, "volume": 3371593}, "trend_line": 360.594418, "activity_lines": {"activity_5": 376.449042, "activity_10": 370.778902, "activity_20": 370.632954, "activity_30": 367.830944}, "trend_signal": 1, "fair_value": 282.843079, "relative_strength": 10.135064, "rate_of_change": 0.7037415417845815, "market_dynamics": -0.661168, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386.515396, "high": 423.731736, "low": 382.19713, "close": 406.776672, "volume": 3535588}, "trend_line": 363.644418, "activity_lines": {"activity_5": 388.741384, "activity_10": 377.659069, "activity_20": 374.284541, "activity_30": 370.810444}, "trend_signal": 1, "fair_value": 283.929543, "relative_strength": 12.805116, "rate_of_change": 0.8458256278387412, "market_dynamics": -0.240936, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 406.776665, "high": 424.75344, "low": 399.547383, "close": 415.451782, "volume": 3695836}, "trend_line": 366.59708, "activity_lines": {"activity_5": 400.434171, "activity_10": 385.477374, "activity_20": 378.499, "activity_30": 374.152855}, "trend_signal": 1, "fair_value": 285.014435, "relative_strength": 11.684086, "rate_of_change": 0.8119640654019423, "market_dynamics": 0.322766, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.242192, "high": 433.486428, "low": 411.625118, "close": 429.823608, "volume": 2194165}, "trend_line": 370.036691, "activity_lines": {"activity_5": 413.125573, "activity_10": 395.116586, "activity_20": 383.757782, "activity_30": 378.231986}, "trend_signal": 1, "fair_value": 286.207267, "relative_strength": 14.039506, "rate_of_change": 0.9382537907830618, "market_dynamics": 0.649586, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.076626, "high": 448.053972, "low": 421.307392, "close": 437.596893, "volume": 4132297}, "trend_line": 373.982777, "activity_lines": {"activity_5": 423.772979, "activity_10": 405.067118, "activity_20": 389.402528, "activity_30": 382.590709}, "trend_signal": 1, "fair_value": 287.45637, "relative_strength": 16.474124, "rate_of_change": 1.0664039799231637, "market_dynamics": 0.95587, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.948843, "high": 451.657458, "low": 429.957835, "close": 450.194458, "volume": 2604731}, "trend_line": 377.542635, "activity_lines": {"activity_5": 435.234061, "activity_10": 415.899338, "activity_20": 395.912043, "activity_30": 387.507591}, "trend_signal": 1, "fair_value": 288.81211, "relative_strength": 18.465649, "rate_of_change": 0.9518775245631217, "market_dynamics": 1.070132, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.114403, "high": 449.408965, "low": 422.839159, "close": 427.188904, "volume": 2620616}, "trend_line": 380.071239, "activity_lines": {"activity_5": 434.974135, "activity_10": 421.036564, "activity_20": 399.892067, "activity_30": 390.710576}, "trend_signal": 1, "fair_value": 290.034079, "relative_strength": 12.967777, "rate_of_change": 0.6697532319760318, "market_dynamics": 0.995379, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 428.10204, "high": 432.373247, "low": 399.264086, "close": 406.147095, "volume": 7190915}, "trend_line": 381.464299, "activity_lines": {"activity_5": 426.339457, "activity_10": 421.024713, "activity_20": 401.598691, "activity_30": 392.39289}, "trend_signal": 1, "fair_value": 291.068098, "relative_strength": 8.987383, "rate_of_change": 0.3665260238226001, "market_dynamics": 0.946242, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.336696, "high": 428.386802, "low": 400.059409, "close": 418.793762, "volume": 3772707}, "trend_line": 383.311367, "activity_lines": {"activity_5": 422.540647, "activity_10": 422.447252, "activity_20": 404.331039, "activity_30": 394.801242}, "trend_signal": 1, "fair_value": 292.24264, "relative_strength": 9.465788, "rate_of_change": 0.4842046830704951, "market_dynamics": 0.760976, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.464507, "high": 436.93901, "low": 417.635136, "close": 427.984222, "volume": 2606971}, "trend_line": 385.127095, "activity_lines": {"activity_5": 422.540647, "activity_10": 424.477211, "activity_20": 407.72286, "activity_30": 397.683362}, "trend_signal": 1, "fair_value": 293.401696, "relative_strength": 9.951526, "rate_of_change": 0.47369531830241246, "market_dynamics": 0.557739, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.512925, "high": 429.182142, "low": 411.272515, "close": 421.130646, "volume": 6105167}, "trend_line": 386.992939, "activity_lines": {"activity_5": 420.896967, "activity_10": 424.512519, "activity_20": 410.247184, "activity_30": 400.006171}, "trend_signal": 1, "fair_value": 294.552124, "relative_strength": 10.058897, "rate_of_change": 0.4844748718601534, "market_dynamics": 0.590392, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 423.143555, "high": 426.393563, "low": 416.329245, "close": 416.525604, "volume": 2974940}, "trend_line": 389.161207, "activity_lines": {"activity_5": 419.655859, "activity_10": 423.133756, "activity_20": 412.152262, "activity_30": 401.911505}, "trend_signal": 1, "fair_value": 295.680125, "relative_strength": 8.746966, "rate_of_change": 0.5602861916816555, "market_dynamics": 0.410991, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 414.866233, "high": 420.973562, "low": 394.384103, "close": 407.855591, "volume": 2574655}, "trend_line": 391.178956, "activity_lines": {"activity_5": 416.235634, "activity_10": 420.001373, "activity_20": 413.017804, "activity_30": 403.117594}, "trend_signal": 1, "fair_value": 296.797926, "relative_strength": 3.991977, "rate_of_change": 0.5184866743411138, "market_dynamics": 0.156036, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 409.171294, "high": 430.497863, "low": 404.409144, "close": 422.711517, "volume": 3412224}, "trend_line": 393.422331, "activity_lines": {"activity_5": 417.653485, "activity_10": 419.70818, "activity_20": 415.1269, "activity_30": 405.151953}, "trend_signal": 1, "fair_value": 297.960057, "relative_strength": 7.94023, "rate_of_change": 0.5734907171233306, "market_dynamics": -0.017095, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.048393, "high": 446.748042, "low": 419.039229, "close": 439.894501, "volume": 1745299}, "trend_line": 395.843914, "activity_lines": {"activity_5": 424.537813, "activity_10": 422.668476, "activity_20": 418.617718, "activity_30": 408.150157}, "trend_signal": 1, "fair_value": 299.15577, "relative_strength": 9.323713, "rate_of_change": 0.6155174247086647, "market_dynamics": -0.289571, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.325005, "high": 468.690002, "low": 439.315207, "close": 467.0, "volume": 2348789}, "trend_line": 398.773492, "activity_lines": {"activity_5": 439.663289, "activity_10": 430.515271, "activity_20": 424.310104, "activity_30": 412.740873}, "trend_signal": 1, "fair_value": 300.516464, "relative_strength": 14.741638, "rate_of_change": 0.740084133262686, "market_dynamics": -0.230844, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 468.0, "high": 482.109985, "low": 456.679993, "close": 458.290009, "volume": 2797399}, "trend_line": 401.696126, "activity_lines": {"activity_5": 448.827478, "activity_10": 436.472875, "activity_20": 428.696898, "activity_30": 416.580648}, "trend_signal": 1, "fair_value": 301.809792, "relative_strength": 10.239575, "rate_of_change": 0.7329057870275932, "market_dynamics": -0.074157, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 459.0, "high": 465.98999, "low": 445.01001, "close": 447.160004, "volume": 3910421}, "trend_line": 404.314268, "activity_lines": {"activity_5": 451.497372, "activity_10": 439.841368, "activity_20": 431.529014, "activity_30": 419.513801}, "trend_signal": 1, "fair_value": 303.114674, "relative_strength": 8.095403, "rate_of_change": 0.6517717823347977, "market_dynamics": 0.011398, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.049988, "high": 468.049988, "low": 444.450012, "close": 466.799988, "volume": 3088853}, "trend_line": 407.425141, "activity_lines": {"activity_5": 458.093632, "activity_10": 446.035078, "activity_20": 435.809757, "activity_30": 423.545138}, "trend_signal": 1, "fair_value": 304.53235, "relative_strength": 9.081604, "rate_of_change": 0.7694195446993153, "market_dynamics": 0.163018, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 466.390015, "high": 478.76001, "low": 457.049988, "close": 469.529999, "volume": 2588624}, "trend_line": 410.313425, "activity_lines": {"activity_5": 462.660665, "activity_10": 451.852312, "activity_20": 439.843345, "activity_30": 427.551903}, "trend_signal": 1, "fair_value": 305.990593, "relative_strength": 6.942022, "rate_of_change": 0.7089115789248751, "market_dynamics": 0.17059, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.23999, "high": 473.299988, "low": 449.619995, "close": 461.119995, "volume": 3463167}, "trend_line": 412.911092, "activity_lines": {"activity_5": 462.448663, "activity_10": 455.385078, "activity_20": 442.682095, "activity_30": 430.829746}, "trend_signal": 1, "fair_value": 307.493746, "relative_strength": 5.753263, "rate_of_change": 0.6330933480911577, "market_dynamics": 0.271538, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 463.869995, "high": 469.98999, "low": 445.579987, "close": 456.01001, "volume": 2121933}, "trend_line": 415.723988, "activity_lines": {"activity_5": 460.925334, "activity_10": 457.261676, "activity_20": 444.69269, "activity_30": 433.610322}, "trend_signal": 1, "fair_value": 309.036106, "relative_strength": 2.437209, "rate_of_change": 0.6812352718294192, "market_dynamics": 0.361736, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 455.959991, "high": 459.380005, "low": 417.980011, "close": 421.619995, "volume": 5469981}, "trend_line": 417.381875, "activity_lines": {"activity_5": 448.090666, "activity_10": 452.167645, "activity_20": 443.193601, "activity_30": 433.990709}, "trend_signal": 1, "fair_value": 310.231582, "relative_strength": -5.009158, "rate_of_change": 0.3987951255773962, "market_dynamics": 0.145268, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.660004, "high": 430.0, "low": 412.269989, "close": 419.549988, "volume": 4821477}, "trend_line": 419.059762, "activity_lines": {"activity_5": 436.268663, "activity_10": 446.446988, "activity_20": 441.467996, "activity_30": 434.130587}, "trend_signal": 1, "fair_value": 311.345344, "relative_strength": -3.50221, "rate_of_change": 0.40200284212149806, "market_dynamics": -0.165048, "expectation": {"probability": 50.4794, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 420.98999, "high": 421.179993, "low": 402.480011, "close": 407.369995, "volume": 5394689}, "trend_line": 420.634958, "activity_lines": {"activity_5": 423.536662, "activity_10": 438.569269, "activity_20": 438.631314, "activity_30": 433.376409}, "trend_signal": 1, "fair_value": 312.428464, "relative_strength": -8.193324, "rate_of_change": 0.3758881531555887, "market_dynamics": -0.542665, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 410.890015, "high": 413.440002, "low": 387.0, "close": 399.390015, "volume": 3856039}, "trend_line": 421.713783, "activity_lines": {"activity_5": 412.288668, "activity_10": 429.832, "activity_20": 435.178571, "activity_30": 432.005767}, "trend_signal": 0, "fair_value": 313.367565, "relative_strength": -9.165305, "rate_of_change": 0.2564753545757352, "market_dynamics": -0.925977, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 400.26001, "high": 404.98999, "low": 383.149994, "close": 385.859985, "volume": 3959945}, "trend_line": 422.762189, "activity_lines": {"activity_5": 400.645996, "activity_10": 419.863997, "activity_20": 430.67918, "activity_30": 429.692619}, "trend_signal": 0, "fair_value": 314.145644, "relative_strength": -14.476315, "rate_of_change": 0.2486060551641965, "market_dynamics": -1.078943, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 394.0, "high": 414.660004, "low": 382.5, "close": 397.130005, "volume": 6005789}, "trend_line": 424.04746, "activity_lines": {"activity_5": 397.436666, "activity_10": 413.261998, "activity_20": 427.449928, "activity_30": 428.03893}, "trend_signal": 0, "fair_value": 314.872292, "relative_strength": -12.737938, "rate_of_change": 0.30401749102496556, "market_dynamics": -1.077226, "expectation": {"probability": 48.1385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 397.149994, "high": 408.690002, "low": 392.529999, "close": 406.0, "volume": 2670514}, "trend_line": 425.570885, "activity_lines": {"activity_5": 398.816667, "activity_10": 409.182363, "activity_20": 425.108377, "activity_30": 426.874578}, "trend_signal": 0, "fair_value": 315.716132, "relative_strength": -9.180814, "rate_of_change": 0.35925813586997424, "market_dynamics": -1.166023, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 406.01001, "high": 421.380005, "low": 398.019989, "close": 415.809998, "volume": 3441787}, "trend_line": 426.537412, "activity_lines": {"activity_5": 404.369999, "activity_10": 407.991817, "activity_20": 423.762033, "activity_30": 426.244843}, "trend_signal": 0, "fair_value": 316.657557, "relative_strength": -6.180863, "rate_of_change": 0.2271130460440314, "market_dynamics": -1.141201, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 413.730011, "high": 450.690002, "low": 413.26001, "close": 450.299988, "volume": 5325184}, "trend_line": 428.567174, "activity_lines": {"activity_5": 420.857328, "activity_10": 414.048906, "activity_20": 425.758423, "activity_30": 427.777913}, "trend_signal": 0, "fair_value": 317.862245, "relative_strength": -1.089011, "rate_of_change": 0.47586962899282675, "market_dynamics": -0.832482, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 448.0, "high": 448.0, "low": 411.920013, "close": 414.0, "volume": 3556739}, "trend_line": 428.807952, "activity_lines": {"activity_5": 421.850663, "activity_10": 413.702724, "activity_20": 424.15877, "activity_30": 426.838095}, "trend_signal": 0, "fair_value": 318.816474, "relative_strength": -8.566817, "rate_of_change": 0.05618209107167352, "market_dynamics": -0.800248, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.5, "high": 472.0, "low": 414.450012, "close": 467.589996, "volume": 4008205}, "trend_line": 430.545892, "activity_lines": {"activity_5": 438.831329, "activity_10": 423.863997, "activity_20": 427.674953, "activity_30": 429.340162}, "trend_signal": 0, "fair_value": 320.186841, "relative_strength": 1.098948, "rate_of_change": 0.4052956555245926, "market_dynamics": -0.399963, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 468.0, "high": 485.100006, "low": 440.5, "close": 484.5, "volume": 8603710}, "trend_line": 432.368439, "activity_lines": {"activity_5": 456.751331, "activity_10": 436.263998, "activity_20": 432.517162, "activity_30": 432.821072}, "trend_signal": 1, "fair_value": 321.630738, "relative_strength": 5.836896, "rate_of_change": 0.42331073965979055, "market_dynamics": 0.144423, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.5, "high": 490.600006, "low": 470.23999, "close": 488.040009, "volume": 1429057}, "trend_line": 434.049876, "activity_lines": {"activity_5": 470.618001, "activity_10": 448.126727, "activity_20": 437.402285, "activity_30": 436.412787}, "trend_signal": 1, "fair_value": 323.212886, "relative_strength": 3.790185, "rate_of_change": 0.38888985604242027, "market_dynamics": 0.269186, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 490.5, "high": 490.5, "low": 464.519989, "close": 466.51001, "volume": 1623300}, "trend_line": 434.593728, "activity_lines": {"activity_5": 472.492672, "activity_10": 454.608183, "activity_20": 440.007667, "activity_30": 438.506989}, "trend_signal": 1, "fair_value": 324.485455, "relative_strength": 1.520175, "rate_of_change": 0.12529712138427504, "market_dynamics": 0.56295, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.359985, "high": 489.0, "low": 461.019989, "close": 479.089996, "volume": 3177316}, "trend_line": 436.323764, "activity_lines": {"activity_5": 477.480003, "activity_10": 462.156546, "activity_20": 443.813476, "activity_30": 441.377716}, "trend_signal": 1, "fair_value": 325.766164, "relative_strength": 1.267204, "rate_of_change": 0.3980812166713975, "market_dynamics": 0.690925, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.23999, "high": 489.0, "low": 450.070007, "close": 465.040009, "volume": 5034439}, "trend_line": 438.286861, "activity_lines": {"activity_5": 473.444672, "activity_10": 465.455275, "activity_20": 446.182143, "activity_30": 443.230377}, "trend_signal": 1, "fair_value": 326.86765, "relative_strength": -3.108552, "rate_of_change": 0.44991750667057523, "market_dynamics": 0.614035, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461.899994, "high": 499.220001, "low": 454.029999, "close": 481.029999, "volume": 4596682}, "trend_line": 440.361402, "activity_lines": {"activity_5": 474.909337, "activity_10": 470.426548, "activity_20": 449.988524, "activity_30": 445.987998}, "trend_signal": 1, "fair_value": 328.095599, "relative_strength": -1.282913, "rate_of_change": 0.47332949823472137, "market_dynamics": 0.697982, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 481.76001, "high": 495.0, "low": 470.869995, "close": 480.420013, "volume": 3278387}, "trend_line": 442.109262, "activity_lines": {"activity_5": 476.402006, "activity_10": 473.922732, "activity_20": 453.669049, "activity_30": 448.572425}, "trend_signal": 1, "fair_value": 329.277965, "relative_strength": -0.514116, "rate_of_change": 0.3969148958245897, "market_dynamics": 0.778244, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 483.480011, "high": 497.5, "low": 471.26001, "close": 496.910004, "volume": 4452891}, "trend_line": 444.635241, "activity_lines": {"activity_5": 483.899339, "activity_10": 479.242368, "activity_20": 458.868193, "activity_30": 452.107957}, "trend_signal": 1, "fair_value": 330.529563, "relative_strength": -1.750895, "rate_of_change": 0.571347225021494, "market_dynamics": 0.83053, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 496.910004, "high": 506.049988, "low": 475.940002, "close": 485.670013, "volume": 3430071}, "trend_line": 446.940054, "activity_lines": {"activity_5": 485.623342, "activity_10": 481.670916, "activity_20": 462.826432, "activity_30": 454.755361}, "trend_signal": 1, "fair_value": 331.675351, "relative_strength": -4.799148, "rate_of_change": 0.518360396898897, "market_dynamics": 0.801063, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 494.0, "high": 512.650024, "low": 487.230011, "close": 512.619995, "volume": 3654200}, "trend_line": 450.432201, "activity_lines": {"activity_5": 495.892004, "activity_10": 487.696368, "activity_20": 469.210098, "activity_30": 458.992777}, "trend_signal": 1, "fair_value": 333.046139, "relative_strength": 0.530766, "rate_of_change": 0.781345723827215, "market_dynamics": 0.838986, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 500.0, "high": 505.0, "low": 443.170013, "close": 449.959991, "volume": 11680720}, "trend_line": 451.340484, "activity_lines": {"activity_5": 482.102, "activity_10": 481.510366, "activity_20": 469.192811, "activity_30": 458.962312}, "trend_signal": 1, "fair_value": 334.011553, "relative_strength": -11.528723, "rate_of_change": 0.20164699548200885, "market_dynamics": 0.727477, "expectation": {"probability": 48.413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 448.559998, "high": 455.410004, "low": 414.25, "close": 423.040009, "volume": 3951732}, "trend_line": 450.778667, "activity_lines": {"activity_5": 461.410002, "activity_10": 471.057821, "activity_20": 466.466907, "activity_30": 457.136475}, "trend_signal": 1, "fair_value": 334.853991, "relative_strength": -11.585143, "rate_of_change": -0.12447742223806788, "market_dynamics": 0.28138, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 423.040009, "high": 424.670013, "low": 401.609985, "close": 401.959991, "volume": 6193928}, "trend_line": 448.610667, "activity_lines": {"activity_5": 437.516664, "activity_10": 457.954364, "activity_20": 461.658763, "activity_30": 453.986883}, "trend_signal": 0, "fair_value": 335.582829, "relative_strength": -13.647672, "rate_of_change": -0.4809455634687359, "market_dynamics": -0.088132, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 404.700012, "high": 432.619995, "low": 404.700012, "close": 421.0, "volume": 6479408}, "trend_line": 447.367667, "activity_lines": {"activity_5": 426.299998, "activity_10": 449.486364, "activity_20": 458.651716, "activity_30": 452.205549}, "trend_signal": 0, "fair_value": 336.413961, "relative_strength": -7.353806, "rate_of_change": -0.2770776736791225, "market_dynamics": -0.56962, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 423.119995, "high": 448.910004, "low": 408.220001, "close": 440.190002, "volume": 4361785}, "trend_line": 447.135333, "activity_lines": {"activity_5": 425.791333, "activity_10": 445.563637, "activity_20": 457.304954, "activity_30": 451.742474}, "trend_signal": 0, "fair_value": 337.290182, "relative_strength": -6.759941, "rate_of_change": -0.05193356988849627, "market_dynamics": -0.83257, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.98999, "high": 452.880005, "low": 432.160004, "close": 441.029999, "volume": 3220758}, "trend_line": 446.276334, "activity_lines": {"activity_5": 430.391333, "activity_10": 442.245454, "activity_20": 455.833144, "activity_30": 451.348582}, "trend_signal": 0, "fair_value": 338.179479, "relative_strength": -10.488233, "rate_of_change": -0.19211163524846803, "market_dynamics": -0.854116, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 431.140015, "high": 452.470001, "low": 420.200012, "close": 425.290009, "volume": 3600165}, "trend_line": 444.801667, "activity_lines": {"activity_5": 430.340003, "activity_10": 436.792728, "activity_20": 452.695478, "activity_30": 449.994625}, "trend_signal": 0, "fair_value": 338.977455, "relative_strength": -13.870632, "rate_of_change": -0.33043809130152324, "market_dynamics": -0.875118, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.299988, "high": 439.75, "low": 400.5, "close": 437.600006, "volume": 13585970}, "trend_line": 444.017668, "activity_lines": {"activity_5": 434.242004, "activity_10": 434.580548, "activity_20": 450.68505, "activity_30": 449.530002}, "trend_signal": 0, "fair_value": 340.045, "relative_strength": -10.998699, "rate_of_change": -0.17625810741397116, "market_dynamics": -0.701261, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 435.519989, "high": 468.149994, "low": 427.0, "close": 467.98999, "volume": 8931259}, "trend_line": 444.417, "activity_lines": {"activity_5": 445.898, "activity_10": 438.972182, "activity_20": 451.629382, "activity_30": 451.076603}, "trend_signal": 0, "fair_value": 341.275641, "relative_strength": -3.983587, "rate_of_change": 0.08993606083259698, "market_dynamics": -0.47474, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.600006, "high": 466.450012, "low": 428.690002, "close": 439.940002, "volume": 3513744}, "trend_line": 445.027667, "activity_lines": {"activity_5": 445.071334, "activity_10": 438.585273, "activity_20": 449.645192, "activity_30": 450.787765}, "trend_signal": 0, "fair_value": 342.354756, "relative_strength": -7.788549, "rate_of_change": 0.13740855997858653, "market_dynamics": -0.418766, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.410004, "high": 447.0, "low": 418.660004, "close": 425.350006, "volume": 5086319}, "trend_line": 445.221001, "activity_lines": {"activity_5": 439.398002, "activity_10": 436.867093, "activity_20": 446.403145, "activity_30": 449.518238}, "trend_signal": 0, "fair_value": 343.312119, "relative_strength": -13.133581, "rate_of_change": 0.043443141704714056, "market_dynamics": -0.362026, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 420.0, "high": 431.98999, "low": 407.549988, "close": 413.320007, "volume": 3279361}, "trend_line": 445.419335, "activity_lines": {"activity_5": 430.760003, "activity_10": 433.409094, "activity_20": 442.29705, "activity_30": 447.46011}, "trend_signal": 0, "fair_value": 344.17875, "relative_strength": -12.99826, "rate_of_change": 0.04454731460432355, "market_dynamics": -0.572953, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 413.320007, "high": 434.899994, "low": 408.690002, "close": 416.339996, "volume": 4677700}, "trend_line": 445.984334, "activity_lines": {"activity_5": 423.926668, "activity_10": 430.676911, "activity_20": 438.834382, "activity_30": 445.584023}, "trend_signal": 0, "fair_value": 345.070675, "relative_strength": -12.515636, "rate_of_change": 0.1268465366461921, "market_dynamics": -0.811346, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 417.899994, "high": 428.75, "low": 404.899994, "close": 407.339996, "volume": 9681010}, "trend_line": 446.700335, "activity_lines": {"activity_5": 415.510667, "activity_10": 426.04691, "activity_20": 434.753477, "activity_30": 443.09084}, "trend_signal": 0, "fair_value": 345.941407, "relative_strength": -14.339385, "rate_of_change": 0.16054398000446482, "market_dynamics": -0.892453, "expectation": {"probability": 52.5922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95356ca5-ec8d-45ed-bbca-88a6e107093b/", "share_image": "https://sharemaestro.com/terminal/95356ca5-ec8d-45ed-bbca-88a6e107093b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}