{"ticker": {"uuid": "9535d5c6-4ee9-4093-8143-dc9e1fcfcb12", "symbol": "8156", "name": "Sinopharm Tech Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8156 fell 29.68%, moving from 0.31 to 0.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.56 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 31.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-29.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.56"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.203, "close": 0.218, "volume": 135400}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.252436, "activity_20": 0.270138, "activity_30": 0.280535}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -19.555127, "rate_of_change": -0.9812778945160148, "market_dynamics": -1.196309, "expectation": {"probability": 31.6098, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.35, "close": 0.375, "volume": 801200}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.411364, "activity_20": 0.485, "activity_30": 0.575538}, "trend_signal": 0, "fair_value": 3.542628, "relative_strength": -59.870544, "rate_of_change": -1.0356727108526003, "market_dynamics": -0.644328, "expectation": {"probability": 32.1348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1373104}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.37, "activity_10": 0.395909, "activity_20": 0.463452, "activity_30": 0.551882}, "trend_signal": 0, "fair_value": 3.512821, "relative_strength": -62.199824, "rate_of_change": -5.11632320171014, "market_dynamics": -0.565681, "expectation": {"probability": 32.4986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 253200}, "trend_line": 0.660833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.392273, "activity_20": 0.449286, "activity_30": 0.533817}, "trend_signal": 0, "fair_value": 3.483654, "relative_strength": -51.79949, "rate_of_change": -2.8186764705882417, "market_dynamics": -0.253631, "expectation": {"probability": 33.0015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 308240}, "trend_line": 0.639167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.381818, "activity_20": 0.432738, "activity_30": 0.513763}, "trend_signal": 0, "fair_value": 3.454647, "relative_strength": -55.574493, "rate_of_change": -3.278589295631417, "market_dynamics": 0.026474, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.35, "close": 0.4, "volume": 403000}, "trend_line": 0.6125, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.382273, "activity_20": 0.423333, "activity_30": 0.498333}, "trend_signal": 0, "fair_value": 3.425962, "relative_strength": -46.099634, "rate_of_change": -4.172149062764503, "market_dynamics": 0.347317, "expectation": {"probability": 32.8262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.325, "close": 0.375, "volume": 1377800}, "trend_line": 0.59, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.379091, "activity_20": 0.413571, "activity_30": 0.483011}, "trend_signal": 0, "fair_value": 3.397917, "relative_strength": -50.594423, "rate_of_change": -3.673469387755114, "market_dynamics": 0.76713, "expectation": {"probability": 34.2899, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.275, "close": 0.3, "volume": 1088400}, "trend_line": 0.5675, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.363182, "activity_20": 0.398095, "activity_30": 0.464301}, "trend_signal": 0, "fair_value": 3.367949, "relative_strength": -58.202058, "rate_of_change": -3.813559322033892, "market_dynamics": 0.759945, "expectation": {"probability": 33.6189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.25, "close": 0.3, "volume": 1904000}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.35, "activity_20": 0.384167, "activity_30": 0.447043}, "trend_signal": 0, "fair_value": 3.337821, "relative_strength": -58.579857, "rate_of_change": -3.2304845814978047, "market_dynamics": 0.822628, "expectation": {"probability": 31.7417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.275, "volume": 3792320}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.334545, "activity_20": 0.369881, "activity_30": 0.429355}, "trend_signal": 0, "fair_value": 3.306891, "relative_strength": -60.188199, "rate_of_change": -3.3385108719205565, "market_dynamics": 0.743457, "expectation": {"probability": 32.188, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 772480}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.316364, "activity_20": 0.354881, "activity_30": 0.411237}, "trend_signal": 0, "fair_value": 3.276442, "relative_strength": -61.86167, "rate_of_change": -3.6105517177718824, "market_dynamics": 0.454842, "expectation": {"probability": 32.0411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 12200}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.265, "activity_10": 0.300455, "activity_20": 0.34119, "activity_30": 0.394355}, "trend_signal": 0, "fair_value": 3.245833, "relative_strength": -58.079291, "rate_of_change": -3.745991044956972, "market_dynamics": 0.277091, "expectation": {"probability": 29.9215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 352200}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.286818, "activity_20": 0.32881, "activity_30": 0.37871}, "trend_signal": 0, "fair_value": 3.217308, "relative_strength": -57.27784, "rate_of_change": -4.399390862944161, "market_dynamics": 0.082095, "expectation": {"probability": 29.9215, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.13, "close": 0.145, "volume": 1182400}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.255909, "activity_20": 0.307619, "activity_30": 0.357688}, "trend_signal": 0, "fair_value": 3.188429, "relative_strength": -74.746865, "rate_of_change": -5.3449949345096925, "market_dynamics": -0.156365, "expectation": {"probability": 31.0159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14, "high": 0.21, "low": 0.12, "close": 0.195, "volume": 472600}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.238727, "activity_20": 0.293, "activity_30": 0.341516}, "trend_signal": 0, "fair_value": 3.15891, "relative_strength": -64.730113, "rate_of_change": -4.899173598224675, "market_dynamics": -0.191069, "expectation": {"probability": 30.7645, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.193, "high": 0.2, "low": 0.14, "close": 0.165, "volume": 1825000}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.218909, "activity_20": 0.276738, "activity_30": 0.324817}, "trend_signal": 0, "fair_value": 3.13, "relative_strength": -69.528632, "rate_of_change": -5.190723704855454, "market_dynamics": -0.132351, "expectation": {"probability": 31.2553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.112, "close": 0.118, "volume": 1296000}, "trend_line": 0.383267, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.194818, "activity_20": 0.257357, "activity_30": 0.306505}, "trend_signal": 0, "fair_value": 3.102231, "relative_strength": -77.729942, "rate_of_change": -4.620327349918989, "market_dynamics": -0.245926, "expectation": {"probability": 31.1578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.118, "high": 0.152, "low": 0.118, "close": 0.137, "volume": 412200}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.178855, "activity_20": 0.241248, "activity_30": 0.290617}, "trend_signal": 0, "fair_value": 3.073622, "relative_strength": -73.412522, "rate_of_change": -4.244299665768258, "market_dynamics": -0.387036, "expectation": {"probability": 30.7176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.126, "close": 0.145, "volume": 100000}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.143467, "activity_10": 0.167309, "activity_20": 0.22739, "activity_30": 0.276295}, "trend_signal": 0, "fair_value": 3.047468, "relative_strength": -70.816531, "rate_of_change": -5.267847411444139, "market_dynamics": -0.52911, "expectation": {"probability": 31.5115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.126, "high": 0.136, "low": 0.123, "close": 0.135, "volume": 247400}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.156764, "activity_20": 0.213914, "activity_30": 0.262574}, "trend_signal": 0, "fair_value": 3.022212, "relative_strength": -72.886963, "rate_of_change": -4.698173827254245, "market_dynamics": -0.77165, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.131, "high": 0.164, "low": 0.126, "close": 0.128, "volume": 1192600}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.147491, "activity_20": 0.200914, "activity_30": 0.249456}, "trend_signal": 0, "fair_value": 3.000276, "relative_strength": -72.867353, "rate_of_change": -3.993867197049492, "market_dynamics": -0.82778, "expectation": {"probability": 31.9409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.118, "close": 0.134, "volume": 306000}, "trend_line": 0.305067, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.141527, "activity_20": 0.189662, "activity_30": 0.237578}, "trend_signal": 0, "fair_value": 2.976615, "relative_strength": -71.447002, "rate_of_change": -4.097139264382275, "market_dynamics": -0.661276, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.134, "high": 0.147, "low": 0.121, "close": 0.142, "volume": 293800}, "trend_line": 0.293133, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.139127, "activity_20": 0.180319, "activity_30": 0.227058}, "trend_signal": 0, "fair_value": 2.95525, "relative_strength": -69.668285, "rate_of_change": -3.9119275437854637, "market_dynamics": -0.419082, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.133, "volume": 145600}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.137055, "activity_20": 0.17111, "activity_30": 0.216727}, "trend_signal": 0, "fair_value": 2.933506, "relative_strength": -70.248968, "rate_of_change": -4.457362357701101, "market_dynamics": -0.037116, "expectation": {"probability": 31.8956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.117, "close": 0.131, "volume": 592280}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.134836, "activity_20": 0.162981, "activity_30": 0.20711}, "trend_signal": 0, "fair_value": 2.913353, "relative_strength": -69.466212, "rate_of_change": -3.796948587302335, "market_dynamics": 0.384612, "expectation": {"probability": 31.8409, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.131, "high": 0.132, "low": 0.122, "close": 0.129, "volume": 212400}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.133418, "activity_20": 0.155705, "activity_30": 0.198049}, "trend_signal": 0, "fair_value": 2.893506, "relative_strength": -68.943008, "rate_of_change": -3.971302698630082, "market_dynamics": 0.647766, "expectation": {"probability": 31.8409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.129, "close": 0.132, "volume": 0}, "trend_line": 0.248967, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.1332, "activity_20": 0.150005, "activity_30": 0.189873}, "trend_signal": 0, "fair_value": 2.874962, "relative_strength": -65.564542, "rate_of_change": -3.7745475065028415, "market_dynamics": 0.783938, "expectation": {"probability": 31.2641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 150400}, "trend_line": 0.2383, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.132364, "activity_20": 0.145271, "activity_30": 0.182198}, "trend_signal": 0, "fair_value": 2.846147, "relative_strength": -63.44097, "rate_of_change": -4.284503568746052, "market_dynamics": 0.922606, "expectation": {"probability": 31.8475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.149, "low": 0.13, "close": 0.149, "volume": 91200}, "trend_line": 0.2291, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.135109, "activity_20": 0.143157, "activity_30": 0.176437}, "trend_signal": 0, "fair_value": 2.818256, "relative_strength": -57.548487, "rate_of_change": -3.8606798153587976, "market_dynamics": 0.929889, "expectation": {"probability": 31.264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.138, "high": 0.149, "low": 0.124, "close": 0.141, "volume": 317200}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.136327, "activity_20": 0.141, "activity_30": 0.170753}, "trend_signal": 0, "fair_value": 2.790474, "relative_strength": -57.093281, "rate_of_change": -3.404626800523789, "market_dynamics": 1.038473, "expectation": {"probability": 32.4482, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.121, "close": 0.132, "volume": 80001}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.1358, "activity_20": 0.138624, "activity_30": 0.164991}, "trend_signal": 0, "fair_value": 2.760872, "relative_strength": -60.155681, "rate_of_change": -3.660189787618615, "market_dynamics": 1.107609, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.122, "close": 0.141, "volume": 214800}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.136836, "activity_20": 0.137667, "activity_30": 0.160333}, "trend_signal": 0, "fair_value": 2.725878, "relative_strength": -54.74278, "rate_of_change": -3.6585365853658542, "market_dynamics": 1.15341, "expectation": {"probability": 30.3213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.127, "high": 0.145, "low": 0.127, "close": 0.13, "volume": 340000}, "trend_line": 0.198067, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.135745, "activity_20": 0.136181, "activity_30": 0.155469}, "trend_signal": 0, "fair_value": 2.685045, "relative_strength": -56.187448, "rate_of_change": -3.5701071080817943, "market_dynamics": 1.170709, "expectation": {"probability": 31.3459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.112, "close": 0.126, "volume": 791000}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.134145, "activity_20": 0.134886, "activity_30": 0.150819}, "trend_signal": 0, "fair_value": 2.64659, "relative_strength": -53.510589, "rate_of_change": -4.6115708320921724, "market_dynamics": 1.206009, "expectation": {"probability": 31.2915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.118, "close": 0.119, "volume": 177400}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.1314, "activity_20": 0.133014, "activity_30": 0.146308}, "trend_signal": 0, "fair_value": 2.609051, "relative_strength": -56.337094, "rate_of_change": -4.075518834719178, "market_dynamics": 1.155889, "expectation": {"probability": 31.2735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.119, "high": 0.127, "low": 0.112, "close": 0.125, "volume": 580200}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.129964, "activity_20": 0.132076, "activity_30": 0.14268}, "trend_signal": 0, "fair_value": 2.571712, "relative_strength": -51.053606, "rate_of_change": -5.057577814194991, "market_dynamics": 1.151661, "expectation": {"probability": 29.9969, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.122, "close": 0.122, "volume": 100400}, "trend_line": 0.163633, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.128055, "activity_20": 0.131043, "activity_30": 0.139449}, "trend_signal": 0, "fair_value": 2.533231, "relative_strength": -51.020335, "rate_of_change": -4.901579036073156, "market_dynamics": 1.039241, "expectation": {"probability": 31.2322, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.115, "close": 0.122, "volume": 420000}, "trend_line": 0.1577, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.126327, "activity_20": 0.12999, "activity_30": 0.136763}, "trend_signal": 0, "fair_value": 2.483532, "relative_strength": -50.86661, "rate_of_change": -3.6257967524887977, "market_dynamics": 0.936898, "expectation": {"probability": 29.2762, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.115, "high": 0.126, "low": 0.115, "close": 0.119, "volume": 264340}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.1242, "activity_20": 0.128724, "activity_30": 0.134267}, "trend_signal": 0, "fair_value": 2.438622, "relative_strength": -51.548414, "rate_of_change": -3.8256182625237862, "market_dynamics": 0.888802, "expectation": {"probability": 30.8538, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115, "high": 0.149, "low": 0.115, "close": 0.135, "volume": 987600}, "trend_line": 0.147, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.125527, "activity_20": 0.129105, "activity_30": 0.133191}, "trend_signal": 0, "fair_value": 2.397821, "relative_strength": -42.918614, "rate_of_change": -3.0771360942063892, "market_dynamics": 0.976632, "expectation": {"probability": 29.3199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.123, "close": 0.123, "volume": 178000}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.124782, "activity_20": 0.128343, "activity_30": 0.131643}, "trend_signal": 0, "fair_value": 2.361269, "relative_strength": -45.016408, "rate_of_change": -2.879591836734685, "market_dynamics": 0.967927, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.123, "high": 0.134, "low": 0.116, "close": 0.116, "volume": 126000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.122927, "activity_20": 0.126938, "activity_30": 0.129916}, "trend_signal": 0, "fair_value": 2.327558, "relative_strength": -47.431527, "rate_of_change": -3.128874319695727, "market_dynamics": 0.79325, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.113, "close": 0.126, "volume": 70600}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.123467, "activity_10": 0.123345, "activity_20": 0.126571, "activity_30": 0.129123}, "trend_signal": 0, "fair_value": 2.29375, "relative_strength": -40.510271, "rate_of_change": -2.988430947216195, "market_dynamics": 0.717458, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.112, "high": 0.121, "low": 0.112, "close": 0.12, "volume": 260600}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.122745, "activity_20": 0.12571, "activity_30": 0.128209}, "trend_signal": 0, "fair_value": 2.254936, "relative_strength": -41.877641, "rate_of_change": -0.6216133624512744, "market_dynamics": 0.407952, "expectation": {"probability": 30.9386, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 40000}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.121891, "activity_20": 0.124719, "activity_30": 0.127219}, "trend_signal": 0, "fair_value": 2.206814, "relative_strength": -41.900176, "rate_of_change": -1.9245048112620375, "market_dynamics": 0.294858, "expectation": {"probability": 30.7188, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.112, "close": 0.118, "volume": 90800}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.121055, "activity_20": 0.12379, "activity_30": 0.126396}, "trend_signal": 0, "fair_value": 2.159494, "relative_strength": -40.126098, "rate_of_change": -1.1983145594836504, "market_dynamics": 0.224756, "expectation": {"probability": 28.4748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.098, "close": 0.1, "volume": 379000}, "trend_line": 0.1286, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.117073, "activity_20": 0.1212, "activity_30": 0.124512}, "trend_signal": 0, "fair_value": 2.112859, "relative_strength": -46.278803, "rate_of_change": -0.4643962848297346, "market_dynamics": 0.031188, "expectation": {"probability": 29.9434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.089, "close": 0.1, "volume": 40000}, "trend_line": 0.127367, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.113491, "activity_20": 0.118762, "activity_30": 0.122667}, "trend_signal": 0, "fair_value": 2.064622, "relative_strength": -49.177703, "rate_of_change": -0.9587869362363796, "market_dynamics": -0.210244, "expectation": {"probability": 29.9238, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.102, "close": 0.116, "volume": 10000}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.113218, "activity_20": 0.11799, "activity_30": 0.121933}, "trend_signal": 0, "fair_value": 2.01809, "relative_strength": -42.189944, "rate_of_change": -0.7592233467067573, "market_dynamics": -0.116939, "expectation": {"probability": 30.1138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.112818, "activity_20": 0.117281, "activity_30": 0.121198}, "trend_signal": 0, "fair_value": 1.974756, "relative_strength": -42.443794, "rate_of_change": -0.5276898734177222, "market_dynamics": -0.022967, "expectation": {"probability": 30.6295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.096, "volume": 33000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.109327, "activity_20": 0.114886, "activity_30": 0.11928}, "trend_signal": 0, "fair_value": 1.929699, "relative_strength": -51.915871, "rate_of_change": -0.8478283346456469, "market_dynamics": -0.063747, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.098, "high": 0.116, "low": 0.098, "close": 0.11, "volume": 0}, "trend_line": 0.123867, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.108873, "activity_20": 0.113995, "activity_30": 0.118333}, "trend_signal": 0, "fair_value": 1.886333, "relative_strength": -40.52818, "rate_of_change": -0.6417095141456802, "market_dynamics": 0.155658, "expectation": {"probability": 28.14, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.157, "low": 0.11, "close": 0.118, "volume": 4547600}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.109982, "activity_20": 0.114014, "activity_30": 0.117955}, "trend_signal": 0, "fair_value": 1.845423, "relative_strength": -32.605793, "rate_of_change": -0.6458540208449458, "market_dynamics": 0.342728, "expectation": {"probability": 28.5634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.119, "high": 0.135, "low": 0.117, "close": 0.123, "volume": 369800}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.112145, "activity_20": 0.114567, "activity_30": 0.117951}, "trend_signal": 0, "fair_value": 1.808551, "relative_strength": -29.068302, "rate_of_change": -0.27139688137356155, "market_dynamics": 0.496209, "expectation": {"probability": 30.0526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.11, "close": 0.123, "volume": 88400}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.114255, "activity_20": 0.115133, "activity_30": 0.117968}, "trend_signal": 0, "fair_value": 1.769917, "relative_strength": -25.783609, "rate_of_change": -0.2167306266448213, "market_dynamics": 0.930167, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.095, "close": 0.096, "volume": 1090000}, "trend_line": 0.121367, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.111364, "activity_20": 0.11311, "activity_30": 0.11626}, "trend_signal": 0, "fair_value": 1.724859, "relative_strength": -40.386542, "rate_of_change": -0.8982011480643796, "market_dynamics": 0.944707, "expectation": {"probability": 30.2487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.094, "close": 0.095, "volume": 174200}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.106133, "activity_10": 0.108691, "activity_20": 0.111129, "activity_30": 0.114559}, "trend_signal": 0, "fair_value": 1.683801, "relative_strength": -38.22809, "rate_of_change": -1.0167508466057487, "market_dynamics": 0.591742, "expectation": {"probability": 30.0944, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.123, "low": 0.11, "close": 0.123, "volume": 170000}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.1112, "activity_20": 0.111943, "activity_30": 0.114744}, "trend_signal": 0, "fair_value": 1.645487, "relative_strength": -17.673338, "rate_of_change": -0.19395170352858673, "market_dynamics": 0.670798, "expectation": {"probability": 29.4653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.106, "close": 0.111, "volume": 46000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.111109, "activity_20": 0.11161, "activity_30": 0.11417}, "trend_signal": 0, "fair_value": 1.606455, "relative_strength": -25.447646, "rate_of_change": -1.0567139282735647, "market_dynamics": 0.613346, "expectation": {"probability": 30.1411, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.097, "close": 0.097, "volume": 120000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.108564, "activity_20": 0.109981, "activity_30": 0.112774}, "trend_signal": 0, "fair_value": 1.567013, "relative_strength": -29.892458, "rate_of_change": -1.2357438486761767, "market_dynamics": 0.662979, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.103133, "activity_10": 0.106345, "activity_20": 0.108533, "activity_30": 0.111473}, "trend_signal": 0, "fair_value": 1.528372, "relative_strength": -26.595837, "rate_of_change": -0.996014236090356, "market_dynamics": 0.846314, "expectation": {"probability": 28.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.097, "high": 0.107, "low": 0.097, "close": 0.106, "volume": 52000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.105745, "activity_20": 0.108067, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 1.490429, "relative_strength": -17.834986, "rate_of_change": -1.0060344827586218, "market_dynamics": 0.742254, "expectation": {"probability": 28.9952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.106, "close": 0.106, "volume": 20000}, "trend_line": 0.114033, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105218, "activity_20": 0.107648, "activity_30": 0.110258}, "trend_signal": 0, "fair_value": 1.453449, "relative_strength": -17.084839, "rate_of_change": -0.6966638509836101, "market_dynamics": 0.634738, "expectation": {"probability": 29.4719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.102, "close": 0.105, "volume": 14000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104727, "activity_20": 0.107229, "activity_30": 0.109675}, "trend_signal": 0, "fair_value": 1.417263, "relative_strength": -17.79877, "rate_of_change": -0.6138573921584035, "market_dynamics": 0.63142, "expectation": {"probability": 30.1349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.072, "close": 0.078, "volume": 454000}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.099655, "activity_20": 0.10431, "activity_30": 0.107396}, "trend_signal": 0, "fair_value": 1.382827, "relative_strength": -38.043879, "rate_of_change": -1.2052976626401897, "market_dynamics": 0.356279, "expectation": {"probability": 30.0973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.071, "close": 0.083, "volume": 20000}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.096309, "activity_20": 0.102057, "activity_30": 0.105527}, "trend_signal": 0, "fair_value": 1.348904, "relative_strength": -34.880272, "rate_of_change": -1.2503684121214271, "market_dynamics": -0.047324, "expectation": {"probability": 30.6252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.083, "high": 0.092, "low": 0.083, "close": 0.088, "volume": 40000}, "trend_line": 0.109433, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.094109, "activity_20": 0.100448, "activity_30": 0.104071}, "trend_signal": 0, "fair_value": 1.317256, "relative_strength": -27.688736, "rate_of_change": -1.0256224732515091, "market_dynamics": -0.351281, "expectation": {"probability": 31.1791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.086, "volume": 41000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.091673, "activity_20": 0.098705, "activity_30": 0.102559}, "trend_signal": 0, "fair_value": 1.287519, "relative_strength": -28.210219, "rate_of_change": -1.0965613663154685, "market_dynamics": -0.665859, "expectation": {"probability": 32.6022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.088818, "activity_20": 0.096457, "activity_30": 0.100738}, "trend_signal": 0, "fair_value": 1.260788, "relative_strength": -36.088398, "rate_of_change": -1.2011124148827026, "market_dynamics": -0.770356, "expectation": {"probability": 32.5181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.086527, "activity_20": 0.094381, "activity_30": 0.099}, "trend_signal": 0, "fair_value": 1.224923, "relative_strength": -42.829559, "rate_of_change": -1.7141574630843623, "market_dynamics": -0.723282, "expectation": {"probability": 31.2363, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.094, "close": 0.098, "volume": 194400}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087818, "activity_20": 0.094186, "activity_30": 0.098542}, "trend_signal": 0, "fair_value": 1.194462, "relative_strength": -35.722896, "rate_of_change": -0.7925784966698386, "market_dynamics": -0.409238, "expectation": {"probability": 31.2286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.089091, "activity_20": 0.093981, "activity_30": 0.098138}, "trend_signal": 0, "fair_value": 1.163519, "relative_strength": -30.641609, "rate_of_change": -0.5754457306722197, "market_dynamics": -0.236193, "expectation": {"probability": 31.4247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.090509, "activity_20": 0.093833, "activity_30": 0.097772}, "trend_signal": 0, "fair_value": 1.12809, "relative_strength": -28.581757, "rate_of_change": -0.9009617332420061, "market_dynamics": 0.082358, "expectation": {"probability": 29.439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.0968, "activity_10": 0.092073, "activity_20": 0.093781, "activity_30": 0.097467}, "trend_signal": 0, "fair_value": 1.088814, "relative_strength": -27.215267, "rate_of_change": -0.7135000438028787, "market_dynamics": 0.423674, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.093764, "activity_20": 0.093848, "activity_30": 0.097209}, "trend_signal": 0, "fair_value": 1.051462, "relative_strength": -26.210706, "rate_of_change": -0.6539215686274383, "market_dynamics": 0.498828, "expectation": {"probability": 28.5483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.095091, "activity_20": 0.094033, "activity_30": 0.096994}, "trend_signal": 0, "fair_value": 1.015391, "relative_strength": -26.343305, "rate_of_change": -0.6572390040756713, "market_dynamics": 0.686103, "expectation": {"probability": 28.4411, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.098, "activity_10": 0.096145, "activity_20": 0.09421, "activity_30": 0.096822}, "trend_signal": 0, "fair_value": 0.979962, "relative_strength": -20.823522, "rate_of_change": -0.0665560710063988, "market_dynamics": 0.785006, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097018, "activity_20": 0.094371, "activity_30": 0.096654}, "trend_signal": 0, "fair_value": 0.946936, "relative_strength": -19.468035, "rate_of_change": -0.06660039761431175, "market_dynamics": 0.77845, "expectation": {"probability": 28.2893, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.098, "activity_10": 0.097673, "activity_20": 0.094652, "activity_30": 0.09649}, "trend_signal": 0, "fair_value": 0.916474, "relative_strength": -19.587239, "rate_of_change": -0.5968189549700131, "market_dynamics": 0.854419, "expectation": {"probability": 28.214, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098, "activity_20": 0.094995, "activity_30": 0.096366}, "trend_signal": 0, "fair_value": 0.888256, "relative_strength": -20.641416, "rate_of_change": -0.566379474247743, "market_dynamics": 0.94597, "expectation": {"probability": 28.1765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098, "activity_20": 0.095333, "activity_30": 0.096277}, "trend_signal": 0, "fair_value": 0.862442, "relative_strength": -20.079594, "rate_of_change": 0.06642044139402077, "market_dynamics": 1.009563, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098, "activity_20": 0.095667, "activity_30": 0.096185}, "trend_signal": 0, "fair_value": 0.836468, "relative_strength": -18.125813, "rate_of_change": -0.40228093288948097, "market_dynamics": 1.062188, "expectation": {"probability": 27.641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.15, "low": 0.098, "close": 0.103, "volume": 448400}, "trend_line": 0.098533, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.098909, "activity_20": 0.096514, "activity_30": 0.096441}, "trend_signal": 0, "fair_value": 0.810205, "relative_strength": -14.826273, "rate_of_change": -0.5048822109801788, "market_dynamics": 1.075905, "expectation": {"probability": 26.6622, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.104, "high": 0.128, "low": 0.102, "close": 0.106, "volume": 2856000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100273, "activity_20": 0.097662, "activity_30": 0.096923}, "trend_signal": 0, "fair_value": 0.785564, "relative_strength": -9.97104, "rate_of_change": -0.5744268417687446, "market_dynamics": 1.177394, "expectation": {"probability": 27.2911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.103, "close": 0.105, "volume": 120000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.101309, "activity_20": 0.09871, "activity_30": 0.097376}, "trend_signal": 1, "fair_value": 0.761718, "relative_strength": -6.814302, "rate_of_change": -0.6124511315034689, "market_dynamics": 1.317928, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 10000}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.102218, "activity_20": 0.099629, "activity_30": 0.097869}, "trend_signal": 1, "fair_value": 0.740115, "relative_strength": -8.432698, "rate_of_change": 0.30811260488667475, "market_dynamics": 1.450271, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.119, "volume": 334000}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.105545, "activity_20": 0.101776, "activity_30": 0.099245}, "trend_signal": 1, "fair_value": 0.718122, "relative_strength": 1.794172, "rate_of_change": 0.8191098323896455, "market_dynamics": 1.544728, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.108491, "activity_20": 0.103776, "activity_30": 0.10057}, "trend_signal": 1, "fair_value": 0.69725, "relative_strength": 1.720704, "rate_of_change": -0.13608620146850745, "market_dynamics": 1.560196, "expectation": {"probability": 20.3931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 978000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.111236, "activity_20": 0.105714, "activity_30": 0.101968}, "trend_signal": 1, "fair_value": 0.677186, "relative_strength": -1.153613, "rate_of_change": 0.3050857799517911, "market_dynamics": 1.612672, "expectation": {"probability": 25.5582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 162800}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112673, "activity_20": 0.106986, "activity_30": 0.103024}, "trend_signal": 1, "fair_value": 0.659333, "relative_strength": -10.78695, "rate_of_change": 0.6083156752810959, "market_dynamics": 1.560912, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.111, "volume": 394000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.115467, "activity_10": 0.113073, "activity_20": 0.10771, "activity_30": 0.103783}, "trend_signal": 1, "fair_value": 0.643699, "relative_strength": -16.361702, "rate_of_change": 0.470609575443648, "market_dynamics": 1.432981, "expectation": {"probability": 30.0099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.108, "close": 0.111, "volume": 173000}, "trend_line": 0.099867, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.113236, "activity_20": 0.108371, "activity_30": 0.104512}, "trend_signal": 1, "fair_value": 0.627103, "relative_strength": -13.433753, "rate_of_change": 0.1675025075225682, "market_dynamics": 1.29756, "expectation": {"probability": 25.1099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 70600}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.1148, "activity_20": 0.109829, "activity_30": 0.105811}, "trend_signal": 1, "fair_value": 0.610885, "relative_strength": -10.606796, "rate_of_change": 0.466620605405197, "market_dynamics": 1.153481, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 145000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116964, "activity_20": 0.111657, "activity_30": 0.107402}, "trend_signal": 1, "fair_value": 0.593256, "relative_strength": -5.261839, "rate_of_change": 0.6647862617483788, "market_dynamics": 1.132831, "expectation": {"probability": 26.7184, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.118782, "activity_20": 0.113357, "activity_30": 0.108951}, "trend_signal": 1, "fair_value": 0.576109, "relative_strength": -3.384755, "rate_of_change": 1.5514851485148502, "market_dynamics": 1.156115, "expectation": {"probability": 27.2673, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.103, "close": 0.121, "volume": 180600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.119509, "activity_20": 0.114548, "activity_30": 0.11014}, "trend_signal": 1, "fair_value": 0.560699, "relative_strength": -4.725037, "rate_of_change": 1.2343151305975502, "market_dynamics": 1.189886, "expectation": {"probability": 30.4143, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.118, "close": 0.12, "volume": 30800}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.119764, "activity_20": 0.115533, "activity_30": 0.111183}, "trend_signal": 1, "fair_value": 0.546083, "relative_strength": -2.503378, "rate_of_change": 1.027611645623259, "market_dynamics": 1.088015, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103, "high": 0.117, "low": 0.09, "close": 0.117, "volume": 327000}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119455, "activity_20": 0.116129, "activity_30": 0.111963}, "trend_signal": 1, "fair_value": 0.531128, "relative_strength": 4.399638, "rate_of_change": 0.984747378455678, "market_dynamics": 0.860648, "expectation": {"probability": 30.7197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.108, "close": 0.109, "volume": 247200}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117727, "activity_20": 0.115871, "activity_30": 0.112161}, "trend_signal": 1, "fair_value": 0.516603, "relative_strength": -4.55672, "rate_of_change": 0.9128411354346574, "market_dynamics": 0.438743, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.109, "close": 0.109, "volume": 0}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.1162, "activity_20": 0.115562, "activity_30": 0.112297}, "trend_signal": 1, "fair_value": 0.504801, "relative_strength": -6.862417, "rate_of_change": 0.9045837231057152, "market_dynamics": -0.047777, "expectation": {"probability": 29.6937, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.097, "close": 0.102, "volume": 130000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.113509, "activity_20": 0.114533, "activity_30": 0.111918}, "trend_signal": 1, "fair_value": 0.492795, "relative_strength": -14.332577, "rate_of_change": 0.12329998980225114, "market_dynamics": -0.512891, "expectation": {"probability": 29.3403, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.102, "close": 0.112, "volume": 644080}, "trend_line": 0.108467, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.1128, "activity_20": 0.114438, "activity_30": 0.112176}, "trend_signal": 1, "fair_value": 0.478609, "relative_strength": -7.033074, "rate_of_change": 0.43240740740740297, "market_dynamics": -0.68678, "expectation": {"probability": 28.23, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.114, "high": 0.125, "low": 0.114, "close": 0.125, "volume": 161000}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.114436, "activity_20": 0.115514, "activity_30": 0.113243}, "trend_signal": 1, "fair_value": 0.464827, "relative_strength": 1.471528, "rate_of_change": 0.8297454525339615, "market_dynamics": -0.584342, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.12, "close": 0.124, "volume": 309400}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.1158, "activity_20": 0.11639, "activity_30": 0.114187}, "trend_signal": 1, "fair_value": 0.446872, "relative_strength": -0.193942, "rate_of_change": 0.7918293452321009, "market_dynamics": -0.332363, "expectation": {"probability": 31.6521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.115, "close": 0.12, "volume": 56800}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.116455, "activity_20": 0.1168, "activity_30": 0.114817}, "trend_signal": 1, "fair_value": 0.427769, "relative_strength": -1.627843, "rate_of_change": 0.6658623098346217, "market_dynamics": -0.110924, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.121, "high": 0.176, "low": 0.121, "close": 0.16, "volume": 2375280}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.124473, "activity_20": 0.120948, "activity_30": 0.117981}, "trend_signal": 1, "fair_value": 0.411968, "relative_strength": 28.378031, "rate_of_change": 1.8618147737615676, "market_dynamics": 0.294731, "expectation": {"probability": 23.6631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.16, "close": 0.165, "volume": 226600}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.132691, "activity_20": 0.12531, "activity_30": 0.121333}, "trend_signal": 1, "fair_value": 0.396679, "relative_strength": 31.811227, "rate_of_change": 1.9764139676023817, "market_dynamics": 0.592048, "expectation": {"probability": 25.2618, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.188, "low": 0.16, "close": 0.16, "volume": 377600}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.139182, "activity_20": 0.128976, "activity_30": 0.124219}, "trend_signal": 1, "fair_value": 0.378314, "relative_strength": 29.084986, "rate_of_change": 1.7923603459793456, "market_dynamics": 0.82662, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.157, "high": 0.192, "low": 0.157, "close": 0.185, "volume": 484400}, "trend_line": 0.120233, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.149436, "activity_20": 0.134829, "activity_30": 0.128585}, "trend_signal": 1, "fair_value": 0.360269, "relative_strength": 43.440654, "rate_of_change": 2.471597930675939, "market_dynamics": 1.211927, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185, "high": 0.22, "low": 0.185, "close": 0.22, "volume": 137200}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.164673, "activity_20": 0.143705, "activity_30": 0.135022}, "trend_signal": 1, "fair_value": 0.34966, "relative_strength": 71.779925, "rate_of_change": 3.3825987873545427, "market_dynamics": 1.232275, "expectation": {"probability": 29.8329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.217, "volume": 1611400}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.177345, "activity_20": 0.151795, "activity_30": 0.141002}, "trend_signal": 1, "fair_value": 0.339673, "relative_strength": 66.125643, "rate_of_change": 3.1914722445695882, "market_dynamics": 1.352485, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.24, "volume": 1443600}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.192109, "activity_20": 0.161571, "activity_30": 0.148211}, "trend_signal": 1, "fair_value": 0.329032, "relative_strength": 76.090932, "rate_of_change": 3.6899592256776996, "market_dynamics": 1.470643, "expectation": {"probability": 31.7156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.43, "low": 0.25, "close": 0.285, "volume": 2505600}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.212727, "activity_20": 0.175019, "activity_30": 0.158017}, "trend_signal": 1, "fair_value": 0.320442, "relative_strength": 100.590053, "rate_of_change": 4.561654135338338, "market_dynamics": 1.543377, "expectation": {"probability": 33.6623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.3, "close": 0.31, "volume": 2121400}, "trend_line": 0.145867, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.234982, "activity_20": 0.190062, "activity_30": 0.169045}, "trend_signal": 1, "fair_value": 0.313776, "relative_strength": 121.16565, "rate_of_change": 4.88972941100333, "market_dynamics": 1.617838, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.315, "high": 0.37, "low": 0.315, "close": 0.34, "volume": 528000}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.259309, "activity_20": 0.207081, "activity_30": 0.18157}, "trend_signal": 1, "fair_value": 0.307622, "relative_strength": 133.28042, "rate_of_change": 5.369960306306434, "market_dynamics": 1.561406, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 727960}, "trend_line": 0.1622, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.283273, "activity_20": 0.224981, "activity_30": 0.19488}, "trend_signal": 1, "fair_value": 0.300635, "relative_strength": 136.602213, "rate_of_change": 5.530253741054006, "market_dynamics": 1.519131, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.305, "close": 0.355, "volume": 797281}, "trend_line": 0.170067, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.302691, "activity_20": 0.241267, "activity_30": 0.207318}, "trend_signal": 1, "fair_value": 0.294897, "relative_strength": 125.771226, "rate_of_change": 4.8501849568433935, "market_dynamics": 1.455656, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 128399}, "trend_line": 0.1776, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.316836, "activity_20": 0.255481, "activity_30": 0.218604}, "trend_signal": 1, "fair_value": 0.289256, "relative_strength": 115.59067, "rate_of_change": 4.4294307537617605, "market_dynamics": 1.313237, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.305, "close": 0.325, "volume": 132000}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.342, "activity_10": 0.323982, "activity_20": 0.266705, "activity_30": 0.228114}, "trend_signal": 1, "fair_value": 0.284449, "relative_strength": 95.804903, "rate_of_change": 3.847409909909913, "market_dynamics": 1.169398, "expectation": {"probability": 43.2767, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.249, "close": 0.25, "volume": 1117360}, "trend_line": 0.188933, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.314945, "activity_20": 0.269757, "activity_30": 0.232344}, "trend_signal": 1, "fair_value": 0.281244, "relative_strength": 43.174608, "rate_of_change": 2.439910428177157, "market_dynamics": 0.808518, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.222, "close": 0.222, "volume": 1232960}, "trend_line": 0.192633, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.300273, "activity_20": 0.269471, "activity_30": 0.234477}, "trend_signal": 1, "fair_value": 0.279301, "relative_strength": 24.941614, "rate_of_change": 1.9583661933066265, "market_dynamics": 0.361964, "expectation": {"probability": 37.1895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.199, "close": 0.218, "volume": 358000}, "trend_line": 0.1962, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.284782, "activity_20": 0.268233, "activity_30": 0.236114}, "trend_signal": 1, "fair_value": 0.277494, "relative_strength": 23.068961, "rate_of_change": 1.8517076513370059, "market_dynamics": -0.110281, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.211, "close": 0.211, "volume": 18000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.268418, "activity_20": 0.265824, "activity_30": 0.237069}, "trend_signal": 1, "fair_value": 0.27484, "relative_strength": 13.556709, "rate_of_change": 1.5458715596330173, "market_dynamics": -0.56259, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.232, "low": 0.209, "close": 0.232, "volume": 40000}, "trend_line": 0.2028, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.257218, "activity_20": 0.265005, "activity_30": 0.239183}, "trend_signal": 1, "fair_value": 0.272962, "relative_strength": 27.390594, "rate_of_change": 1.7903660538163932, "market_dynamics": -0.793136, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.205933, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.245073, "activity_20": 0.262433, "activity_30": 0.240228}, "trend_signal": 1, "fair_value": 0.271, "relative_strength": 23.858308, "rate_of_change": 1.5448717948717934, "market_dynamics": -0.936519, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.219, "high": 0.28, "low": 0.219, "close": 0.28, "volume": 504200}, "trend_line": 0.211233, "activity_lines": {"activity_5": 0.2408, "activity_10": 0.246218, "activity_20": 0.2652, "activity_30": 0.245006}, "trend_signal": 1, "fair_value": 0.26959, "relative_strength": 50.376293, "rate_of_change": 2.57365259574716, "market_dynamics": -0.861858, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.25, "close": 0.305, "volume": 429800}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.253364, "activity_20": 0.269776, "activity_30": 0.251056}, "trend_signal": 1, "fair_value": 0.268179, "relative_strength": 62.337921, "rate_of_change": 2.9195248848428066, "market_dynamics": -0.71006, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 166000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.258691, "activity_20": 0.272257, "activity_30": 0.25574}, "trend_signal": 1, "fair_value": 0.266192, "relative_strength": 49.869647, "rate_of_change": 2.6527138914443396, "market_dynamics": -0.623426, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 584400}, "trend_line": 0.2302, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.270473, "activity_20": 0.276976, "activity_30": 0.261987}, "trend_signal": 1, "fair_value": 0.258949, "relative_strength": 60.388581, "rate_of_change": 3.1514516035076796, "market_dynamics": -0.427792, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 1588600}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.281436, "activity_20": 0.280576, "activity_30": 0.267458}, "trend_signal": 1, "fair_value": 0.254718, "relative_strength": 63.257379, "rate_of_change": 2.98305821025196, "market_dynamics": -0.286841, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.315, "close": 0.325, "volume": 698000}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.293036, "activity_20": 0.284676, "activity_30": 0.273131}, "trend_signal": 1, "fair_value": 0.250391, "relative_strength": 61.229857, "rate_of_change": 3.1354005407753904, "market_dynamics": -0.193677, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.3, "close": 0.325, "volume": 1182000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.32, "activity_10": 0.302764, "activity_20": 0.288262, "activity_30": 0.278325}, "trend_signal": 1, "fair_value": 0.244782, "relative_strength": 56.9183, "rate_of_change": 2.9038854805725953, "market_dynamics": 0.018538, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.315, "close": 0.315, "volume": 368600}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.32, "activity_10": 0.308727, "activity_20": 0.29049, "activity_30": 0.282415}, "trend_signal": 1, "fair_value": 0.240071, "relative_strength": 50.099582, "rate_of_change": 2.51709062003181, "market_dynamics": 0.068178, "expectation": {"probability": 40.4277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 66000}, "trend_line": 0.2638, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.310073, "activity_20": 0.291148, "activity_30": 0.285129}, "trend_signal": 1, "fair_value": 0.235744, "relative_strength": 42.273041, "rate_of_change": 2.274621704085927, "market_dynamics": 0.092346, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 240000}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.312, "activity_20": 0.292805, "activity_30": 0.28811}, "trend_signal": 1, "fair_value": 0.232282, "relative_strength": 43.963725, "rate_of_change": 2.400682335102363, "market_dynamics": 0.197064, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 103600}, "trend_line": 0.276133, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.317727, "activity_20": 0.297462, "activity_30": 0.292617}, "trend_signal": 1, "fair_value": 0.229173, "relative_strength": 52.134515, "rate_of_change": 2.221128110967562, "market_dynamics": 0.264631, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 284800}, "trend_line": 0.281133, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.317818, "activity_20": 0.299833, "activity_30": 0.295125}, "trend_signal": 1, "fair_value": 0.225904, "relative_strength": 39.466604, "rate_of_change": 1.8107216450044015, "market_dynamics": 0.328192, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 279600}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316818, "activity_20": 0.301919, "activity_30": 0.296987}, "trend_signal": 1, "fair_value": 0.222603, "relative_strength": 32.289971, "rate_of_change": 1.7785176411164838, "market_dynamics": 0.30621, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.305, "volume": 323200}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314545, "activity_20": 0.303695, "activity_30": 0.298204}, "trend_signal": 1, "fair_value": 0.218788, "relative_strength": 29.064897, "rate_of_change": 1.3979513023663637, "market_dynamics": 0.178091, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.275, "close": 0.295, "volume": 404280}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.310727, "activity_20": 0.304614, "activity_30": 0.298518}, "trend_signal": 1, "fair_value": 0.21491, "relative_strength": 20.643415, "rate_of_change": 0.8616737840921241, "market_dynamics": -0.093033, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 58000}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307273, "activity_20": 0.305319, "activity_30": 0.298671}, "trend_signal": 1, "fair_value": 0.211353, "relative_strength": 22.962825, "rate_of_change": 0.8884848940481924, "market_dynamics": -0.407045, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.275, "volume": 77600}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.300727, "activity_20": 0.303771, "activity_30": 0.297366}, "trend_signal": 0, "fair_value": 0.207827, "relative_strength": 13.324615, "rate_of_change": 0.3952810153336428, "market_dynamics": -0.748057, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 0}, "trend_line": 0.296067, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.295091, "activity_20": 0.301952, "activity_30": 0.295985}, "trend_signal": 0, "fair_value": 0.205263, "relative_strength": 12.636532, "rate_of_change": -0.11234817813764245, "market_dynamics": -1.083656, "expectation": {"probability": 26.1969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.295, "volume": 70800}, "trend_line": 0.295567, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.293818, "activity_20": 0.301733, "activity_30": 0.295916}, "trend_signal": 0, "fair_value": 0.203147, "relative_strength": 18.307175, "rate_of_change": -0.16888069254594412, "market_dynamics": -1.216542, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 93600}, "trend_line": 0.295233, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299, "activity_20": 0.304548, "activity_30": 0.298138}, "trend_signal": 1, "fair_value": 0.200615, "relative_strength": 34.656785, "rate_of_change": -0.11300314311137609, "market_dynamics": -1.090582, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 52400}, "trend_line": 0.293567, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.300182, "activity_20": 0.304929, "activity_30": 0.29909}, "trend_signal": 1, "fair_value": 0.198596, "relative_strength": 26.170718, "rate_of_change": -0.5643000613075099, "market_dynamics": -0.959514, "expectation": {"probability": 37.8122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.291733, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.300091, "activity_20": 0.304214, "activity_30": 0.299505}, "trend_signal": 1, "fair_value": 0.197154, "relative_strength": 21.414937, "rate_of_change": -0.6247296187923037, "market_dynamics": -0.81142, "expectation": {"probability": 36.984, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 107800}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.304, "activity_10": 0.299364, "activity_20": 0.303048, "activity_30": 0.299716}, "trend_signal": 1, "fair_value": 0.195679, "relative_strength": 19.384846, "rate_of_change": -0.5710701223378913, "market_dynamics": -0.717883, "expectation": {"probability": 36.0427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 105000}, "trend_line": 0.2889, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298, "activity_20": 0.301381, "activity_30": 0.299712}, "trend_signal": 1, "fair_value": 0.194333, "relative_strength": 15.184097, "rate_of_change": -0.4023208431155661, "market_dynamics": -0.80839, "expectation": {"probability": 35.1481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 43400}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.292, "activity_10": 0.296, "activity_20": 0.299381, "activity_30": 0.29946}, "trend_signal": 1, "fair_value": 0.192795, "relative_strength": 8.672921, "rate_of_change": 0.40394600207685327, "market_dynamics": -0.948382, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.232, "close": 0.245, "volume": 411000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.275, "activity_10": 0.286909, "activity_20": 0.293714, "activity_30": 0.296553}, "trend_signal": 0, "fair_value": 0.191481, "relative_strength": -8.275936, "rate_of_change": 0.2640769201598213, "market_dynamics": -1.07035, "expectation": {"probability": 31.6151, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.245, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 325000}, "trend_line": 0.293233, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286909, "activity_20": 0.292714, "activity_30": 0.296499}, "trend_signal": 0, "fair_value": 0.190455, "relative_strength": 8.070191, "rate_of_change": 0.8252158455195983, "market_dynamics": -1.006537, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 161400}, "trend_line": 0.294867, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.281182, "activity_20": 0.289024, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.189397, "relative_strength": -3.351313, "rate_of_change": 0.5572360546050303, "market_dynamics": -1.087911, "expectation": {"probability": 32.8592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 160000}, "trend_line": 0.2958, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275727, "activity_20": 0.285595, "activity_30": 0.292105}, "trend_signal": 0, "fair_value": 0.188179, "relative_strength": -6.464994, "rate_of_change": 0.31641384081637386, "market_dynamics": -1.010201, "expectation": {"probability": 29.7137, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 30000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.27, "activity_20": 0.281881, "activity_30": 0.289473}, "trend_signal": 0, "fair_value": 0.18709, "relative_strength": -7.495509, "rate_of_change": 0.40567951318457707, "market_dynamics": -0.968349, "expectation": {"probability": 31.7336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.219, "close": 0.236, "volume": 240000}, "trend_line": 0.295533, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.262182, "activity_20": 0.276619, "activity_30": 0.285538}, "trend_signal": 0, "fair_value": 0.186199, "relative_strength": -13.813965, "rate_of_change": -0.4939393939393927, "market_dynamics": -1.131018, "expectation": {"probability": 31.7491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.203, "close": 0.218, "volume": 135400}, "trend_line": 0.292633, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.252436, "activity_20": 0.270138, "activity_30": 0.280535}, "trend_signal": 0, "fair_value": 0.185192, "relative_strength": -19.555127, "rate_of_change": -0.9812778945160148, "market_dynamics": -1.196309, "expectation": {"probability": 31.6098, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9535d5c6-4ee9-4093-8143-dc9e1fcfcb12/", "share_image": "https://sharemaestro.com/terminal/9535d5c6-4ee9-4093-8143-dc9e1fcfcb12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}