{"ticker": {"uuid": "953826c7-c5b2-4b15-a01a-f356c5c90147", "symbol": "AW16", "name": "UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW16 rose 15.34%, moving from 19.75 to 22.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.81 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.78"}, {"label": "12-Week Change", "value": "15.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.81"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.635, "high": 22.780001, "low": 22.48, "close": 22.780001, "volume": 667}, "trend_line": 20.4561, "activity_lines": {"activity_5": 22.315667, "activity_10": 21.643237, "activity_20": 20.807267, "activity_30": 20.608529}, "trend_signal": 1, "fair_value": 18.131871, "relative_strength": 8.810146, "rate_of_change": 0.27205082203463893, "market_dynamics": 1.233497, "expectation": {"probability": 58.7199, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.158, "high": 14.264, "low": 13.95, "close": 14.102, "volume": 1213}, "trend_line": 13.182133, "activity_lines": {"activity_5": 13.939067, "activity_10": 13.671236, "activity_20": 13.440695, "activity_30": 13.310331}, "trend_signal": 1, "fair_value": 13.553186, "relative_strength": -5.829575, "rate_of_change": 0.1920365995947229, "market_dynamics": 1.684234, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.168, "high": 14.376, "low": 14.102, "close": 14.354, "volume": 4253}, "trend_line": 13.218, "activity_lines": {"activity_5": 14.1208, "activity_10": 13.829418, "activity_20": 13.537552, "activity_30": 13.385935}, "trend_signal": 1, "fair_value": 13.559915, "relative_strength": -6.438894, "rate_of_change": 0.2720879845469595, "market_dynamics": 1.701674, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.3, "high": 14.308, "low": 13.98, "close": 14.128, "volume": 3924}, "trend_line": 13.241, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.923527, "activity_20": 13.606743, "activity_30": 13.444645}, "trend_signal": 1, "fair_value": 13.564649, "relative_strength": -4.67593, "rate_of_change": 0.174005144499922, "market_dynamics": 1.725644, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.122, "high": 14.434, "low": 14.016, "close": 14.434, "volume": 3906}, "trend_line": 13.274733, "activity_lines": {"activity_5": 14.271067, "activity_10": 14.055709, "activity_20": 13.702476, "activity_30": 13.521613}, "trend_signal": 1, "fair_value": 13.571834, "relative_strength": -4.339553, "rate_of_change": 0.25476172494524424, "market_dynamics": 1.732045, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.506, "high": 14.64, "low": 14.32, "close": 14.32, "volume": 19725}, "trend_line": 13.313667, "activity_lines": {"activity_5": 14.302, "activity_10": 14.144073, "activity_20": 13.782362, "activity_30": 13.589049}, "trend_signal": 1, "fair_value": 13.577966, "relative_strength": -1.544234, "rate_of_change": 0.29329403461449005, "market_dynamics": 1.75219, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.202, "high": 14.424, "low": 14.194, "close": 14.344, "volume": 6638}, "trend_line": 13.371467, "activity_lines": {"activity_5": 14.327467, "activity_10": 14.216327, "activity_20": 13.859943, "activity_30": 13.655523}, "trend_signal": 1, "fair_value": 13.584194, "relative_strength": -4.1549, "rate_of_change": 0.43414034615707525, "market_dynamics": 1.693344, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.3, "high": 14.646, "low": 14.246, "close": 14.592, "volume": 2228}, "trend_line": 13.442133, "activity_lines": {"activity_5": 14.419467, "activity_10": 14.312618, "activity_20": 13.955562, "activity_30": 13.734267}, "trend_signal": 1, "fair_value": 13.592322, "relative_strength": -2.667128, "rate_of_change": 0.5284835239095249, "market_dynamics": 1.662451, "expectation": {"probability": 58.0553, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.516, "high": 14.888, "low": 14.516, "close": 14.746, "volume": 3090}, "trend_line": 13.5206, "activity_lines": {"activity_5": 14.546933, "activity_10": 14.414618, "activity_20": 14.059752, "activity_30": 13.818387}, "trend_signal": 1, "fair_value": 13.601551, "relative_strength": -3.071421, "rate_of_change": 0.5837392026994513, "market_dynamics": 1.640165, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.756, "high": 14.856, "low": 14.456, "close": 14.456, "volume": 7623}, "trend_line": 13.583667, "activity_lines": {"activity_5": 14.536533, "activity_10": 14.443709, "activity_20": 14.127648, "activity_30": 13.878735}, "trend_signal": 1, "fair_value": 13.608333, "relative_strength": -1.579458, "rate_of_change": 0.4664511929943953, "market_dynamics": 1.50962, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.454, "high": 14.534, "low": 14.318, "close": 14.318, "volume": 1228}, "trend_line": 13.635333, "activity_lines": {"activity_5": 14.478667, "activity_10": 14.436182, "activity_20": 14.175314, "activity_30": 13.926112}, "trend_signal": 1, "fair_value": 13.61392, "relative_strength": -1.452401, "rate_of_change": 0.3803538470134692, "market_dynamics": 1.216648, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38, "high": 14.518, "low": 14.132, "close": 14.134, "volume": 2631}, "trend_line": 13.685533, "activity_lines": {"activity_5": 14.3596, "activity_10": 14.391564, "activity_20": 14.198638, "activity_30": 13.958284}, "trend_signal": 1, "fair_value": 13.617984, "relative_strength": -0.705658, "rate_of_change": 0.36816115895372886, "market_dynamics": 0.779149, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.164, "high": 14.63, "low": 14.154, "close": 14.422, "volume": 6627}, "trend_line": 13.7308, "activity_lines": {"activity_5": 14.350533, "activity_10": 14.398727, "activity_20": 14.245181, "activity_30": 14.005798}, "trend_signal": 1, "fair_value": 13.624216, "relative_strength": 1.357599, "rate_of_change": 0.3307653417663809, "market_dynamics": 0.384846, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.458, "high": 14.902, "low": 14.426, "close": 14.876, "volume": 5021}, "trend_line": 13.773933, "activity_lines": {"activity_5": 14.504133, "activity_10": 14.4872, "activity_20": 14.328619, "activity_30": 14.079682}, "trend_signal": 1, "fair_value": 13.633845, "relative_strength": 3.466887, "rate_of_change": 0.3141331896174964, "market_dynamics": 0.180063, "expectation": {"probability": 57.6401, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.91, "high": 15.0, "low": 14.774, "close": 14.802, "volume": 1735}, "trend_line": 13.821133, "activity_lines": {"activity_5": 14.6244, "activity_10": 14.548618, "activity_20": 14.396848, "activity_30": 14.146009}, "trend_signal": 1, "fair_value": 13.642763, "relative_strength": 3.929887, "rate_of_change": 0.3426762711855803, "market_dynamics": 0.072895, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.782, "high": 15.004, "low": 14.724, "close": 14.778, "volume": 14810}, "trend_line": 13.868533, "activity_lines": {"activity_5": 14.7136, "activity_10": 14.598982, "activity_20": 14.45499, "activity_30": 14.207742}, "trend_signal": 1, "fair_value": 13.651363, "relative_strength": 3.040313, "rate_of_change": 0.3429530704899495, "market_dynamics": 0.241895, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.772, "high": 14.832, "low": 14.356, "close": 14.41, "volume": 5336}, "trend_line": 13.9098, "activity_lines": {"activity_5": 14.649467, "activity_10": 14.574109, "activity_20": 14.470543, "activity_30": 14.242675}, "trend_signal": 1, "fair_value": 13.657067, "relative_strength": 2.991121, "rate_of_change": 0.2975585088920456, "market_dynamics": 0.093247, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.358, "high": 14.47, "low": 14.256, "close": 14.384, "volume": 7698}, "trend_line": 13.945533, "activity_lines": {"activity_5": 14.558267, "activity_10": 14.543309, "activity_20": 14.47779, "activity_30": 14.273269}, "trend_signal": 1, "fair_value": 13.662492, "relative_strength": 4.275165, "rate_of_change": 0.2568908251736091, "market_dynamics": -0.110589, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.374, "high": 14.53, "low": 14.176, "close": 14.338, "volume": 13482}, "trend_line": 13.992667, "activity_lines": {"activity_5": 14.454267, "activity_10": 14.507927, "activity_20": 14.47581, "activity_30": 14.298589}, "trend_signal": 1, "fair_value": 13.667496, "relative_strength": 5.283816, "rate_of_change": 0.337986364522615, "market_dynamics": -0.213729, "expectation": {"probability": 51.486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.37, "high": 14.782, "low": 14.37, "close": 14.606, "volume": 5301}, "trend_line": 14.047267, "activity_lines": {"activity_5": 14.475467, "activity_10": 14.528691, "activity_20": 14.49601, "activity_30": 14.338159}, "trend_signal": 1, "fair_value": 13.674396, "relative_strength": 7.720047, "rate_of_change": 0.3902043834817113, "market_dynamics": -0.419551, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.532, "high": 14.698, "low": 14.0, "close": 14.0, "volume": 2197}, "trend_line": 14.0844, "activity_lines": {"activity_5": 14.307733, "activity_10": 14.436545, "activity_20": 14.454762, "activity_30": 14.33511}, "trend_signal": 1, "fair_value": 13.676773, "relative_strength": 6.121886, "rate_of_change": 0.26434323487978656, "market_dynamics": -0.585377, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.014, "high": 14.126, "low": 13.714, "close": 13.714, "volume": 6577}, "trend_line": 14.099867, "activity_lines": {"activity_5": 14.096533, "activity_10": 14.298182, "activity_20": 14.386838, "activity_30": 14.311213}, "trend_signal": 0, "fair_value": 13.677043, "relative_strength": 4.934599, "rate_of_change": 0.10981653460565755, "market_dynamics": -0.756067, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.778, "high": 14.386, "low": 13.674, "close": 14.302, "volume": 9407}, "trend_line": 14.140267, "activity_lines": {"activity_5": 14.127733, "activity_10": 14.274364, "activity_20": 14.376762, "activity_30": 14.324254}, "trend_signal": 0, "fair_value": 13.681539, "relative_strength": 5.866167, "rate_of_change": 0.2865275254014807, "market_dynamics": -0.831762, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.282, "high": 14.498, "low": 14.24, "close": 14.462, "volume": 536}, "trend_line": 14.1836, "activity_lines": {"activity_5": 14.217733, "activity_10": 14.281818, "activity_20": 14.382171, "activity_30": 14.345011}, "trend_signal": 1, "fair_value": 13.687114, "relative_strength": 6.707431, "rate_of_change": 0.3064510733778967, "market_dynamics": -0.926641, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.52, "high": 14.828, "low": 14.518, "close": 14.674, "volume": 3399}, "trend_line": 14.233933, "activity_lines": {"activity_5": 14.370133, "activity_10": 14.335345, "activity_20": 14.406181, "activity_30": 14.376649}, "trend_signal": 1, "fair_value": 13.694113, "relative_strength": 3.610422, "rate_of_change": 0.3548675935587593, "market_dynamics": -0.699111, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.638, "high": 14.908, "low": 14.592, "close": 14.802, "volume": 10762}, "trend_line": 14.287533, "activity_lines": {"activity_5": 14.560667, "activity_10": 14.414473, "activity_20": 14.441238, "activity_30": 14.413299}, "trend_signal": 1, "fair_value": 13.701915, "relative_strength": 3.796408, "rate_of_change": 0.37656493114025075, "market_dynamics": -0.310701, "expectation": {"probability": 52.0927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.76, "high": 14.998, "low": 14.738, "close": 14.998, "volume": 5378}, "trend_line": 14.347933, "activity_lines": {"activity_5": 14.763067, "activity_10": 14.5288, "activity_20": 14.492667, "activity_30": 14.459135}, "trend_signal": 1, "fair_value": 13.710978, "relative_strength": 2.830647, "rate_of_change": 0.4227461801837978, "market_dynamics": -0.065261, "expectation": {"probability": 53.1775, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.998, "high": 15.216, "low": 14.998, "close": 15.214, "volume": 165}, "trend_line": 14.409533, "activity_lines": {"activity_5": 14.951867, "activity_10": 14.671709, "activity_20": 14.561552, "activity_30": 14.515011}, "trend_signal": 1, "fair_value": 13.721416, "relative_strength": 2.076652, "rate_of_change": 0.4293301341733358, "market_dynamics": 0.217894, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.244, "high": 15.518, "low": 15.232, "close": 15.488, "volume": 10939}, "trend_line": 14.471267, "activity_lines": {"activity_5": 15.1712, "activity_10": 14.849345, "activity_20": 14.653571, "activity_30": 14.584589}, "trend_signal": 1, "fair_value": 13.733599, "relative_strength": 3.925247, "rate_of_change": 0.42842471022481793, "market_dynamics": 0.579545, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.484, "high": 15.576, "low": 15.394, "close": 15.472, "volume": 9100}, "trend_line": 14.526267, "activity_lines": {"activity_5": 15.3168, "activity_10": 15.003164, "activity_20": 14.740533, "activity_30": 14.649153}, "trend_signal": 1, "fair_value": 13.745506, "relative_strength": 4.028329, "rate_of_change": 0.38006347336416013, "market_dynamics": 0.748145, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.492, "high": 15.534, "low": 15.356, "close": 15.52, "volume": 7109}, "trend_line": 14.573, "activity_lines": {"activity_5": 15.4252, "activity_10": 15.149964, "activity_20": 14.827229, "activity_30": 14.713265}, "trend_signal": 1, "fair_value": 13.757578, "relative_strength": 3.985941, "rate_of_change": 0.3217137616980308, "market_dynamics": 0.944581, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.536, "high": 15.55, "low": 15.248, "close": 15.286, "volume": 6936}, "trend_line": 14.612467, "activity_lines": {"activity_5": 15.407733, "activity_10": 15.226582, "activity_20": 14.885914, "activity_30": 14.759265}, "trend_signal": 1, "fair_value": 13.767905, "relative_strength": 3.253346, "rate_of_change": 0.2708227544088392, "market_dynamics": 1.042399, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.258, "high": 15.642, "low": 15.2, "close": 15.59, "volume": 8084}, "trend_line": 14.653667, "activity_lines": {"activity_5": 15.4724, "activity_10": 15.329891, "activity_20": 14.968067, "activity_30": 14.822331}, "trend_signal": 1, "fair_value": 13.780134, "relative_strength": 4.415418, "rate_of_change": 0.28195102168579683, "market_dynamics": 1.013397, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.618, "high": 15.822, "low": 15.568, "close": 15.764, "volume": 3395}, "trend_line": 14.7082, "activity_lines": {"activity_5": 15.57, "activity_10": 15.441418, "activity_20": 15.061229, "activity_30": 14.893966}, "trend_signal": 1, "fair_value": 13.793359, "relative_strength": 6.277177, "rate_of_change": 0.3721457570995661, "market_dynamics": 0.923588, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.958, "high": 16.208, "low": 15.956, "close": 16.125999, "volume": 11074}, "trend_line": 14.7646, "activity_lines": {"activity_5": 15.769866, "activity_10": 15.595091, "activity_20": 15.184638, "activity_30": 14.985436}, "trend_signal": 1, "fair_value": 13.808807, "relative_strength": 5.912634, "rate_of_change": 0.3834595667722767, "market_dynamics": 1.060604, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.120001, "high": 16.326, "low": 15.97, "close": 16.326, "volume": 7778}, "trend_line": 14.831467, "activity_lines": {"activity_5": 15.9928, "activity_10": 15.758727, "activity_20": 15.32079, "activity_30": 15.086172}, "trend_signal": 1, "fair_value": 13.825368, "relative_strength": 7.298964, "rate_of_change": 0.4528873115424748, "market_dynamics": 1.264186, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.344, "high": 16.690001, "low": 16.344, "close": 16.676001, "volume": 8630}, "trend_line": 14.9092, "activity_lines": {"activity_5": 16.278667, "activity_10": 15.958291, "activity_20": 15.482905, "activity_30": 15.205174}, "trend_signal": 1, "fair_value": 13.843999, "relative_strength": 9.286775, "rate_of_change": 0.5241086400960895, "market_dynamics": 1.425166, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.666, "high": 16.757999, "low": 16.542, "close": 16.672001, "volume": 11218}, "trend_line": 14.978533, "activity_lines": {"activity_5": 16.470534, "activity_10": 16.126618, "activity_20": 15.633848, "activity_30": 15.318903}, "trend_signal": 1, "fair_value": 13.862363, "relative_strength": 7.785883, "rate_of_change": 0.4650350119389391, "market_dynamics": 1.706026, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.572001, "high": 16.85, "low": 16.35, "close": 16.728001, "volume": 4754}, "trend_line": 15.0446, "activity_lines": {"activity_5": 16.608934, "activity_10": 16.278619, "activity_20": 15.779229, "activity_30": 15.431772}, "trend_signal": 1, "fair_value": 13.880851, "relative_strength": 6.060814, "rate_of_change": 0.44107790796335206, "market_dynamics": 1.687139, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.690001, "high": 16.882, "low": 16.566, "close": 16.834, "volume": 13162}, "trend_line": 15.123867, "activity_lines": {"activity_5": 16.718401, "activity_10": 16.427346, "activity_20": 15.923324, "activity_30": 15.547217}, "trend_signal": 1, "fair_value": 13.899781, "relative_strength": 4.622321, "rate_of_change": 0.5268800765723233, "market_dynamics": 1.787817, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.892, "high": 16.950001, "low": 16.632, "close": 16.77, "volume": 5844}, "trend_line": 15.2056, "activity_lines": {"activity_5": 16.759334, "activity_10": 16.539673, "activity_20": 16.050714, "activity_30": 15.653419}, "trend_signal": 1, "fair_value": 13.916692, "relative_strength": 3.532297, "rate_of_change": 0.5404239537414592, "market_dynamics": 1.763574, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.688, "high": 16.92, "low": 16.612, "close": 16.638, "volume": 34497}, "trend_line": 15.289067, "activity_lines": {"activity_5": 16.726667, "activity_10": 16.605273, "activity_20": 16.152343, "activity_30": 15.745832}, "trend_signal": 1, "fair_value": 13.93351, "relative_strength": 1.911231, "rate_of_change": 0.5489227652969882, "market_dynamics": 1.723562, "expectation": {"probability": 56.2293, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.686001, "high": 17.233999, "low": 16.677999, "close": 17.087999, "volume": 23768}, "trend_line": 15.377933, "activity_lines": {"activity_5": 16.846533, "activity_10": 16.728109, "activity_20": 16.282905, "activity_30": 15.861893}, "trend_signal": 1, "fair_value": 13.951705, "relative_strength": 2.951758, "rate_of_change": 0.5812388682710412, "market_dynamics": 1.773363, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.062, "high": 17.306, "low": 16.98, "close": 17.17, "volume": 9925}, "trend_line": 15.4544, "activity_lines": {"activity_5": 16.966, "activity_10": 16.838618, "activity_20": 16.40801, "activity_30": 15.97751}, "trend_signal": 1, "fair_value": 13.983256, "relative_strength": 1.669797, "rate_of_change": 0.49725148366818334, "market_dynamics": 1.639675, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.188, "high": 17.188, "low": 16.712, "close": 16.844, "volume": 15904}, "trend_line": 15.522467, "activity_lines": {"activity_5": 16.947333, "activity_10": 16.864291, "activity_20": 16.489171, "activity_30": 16.067161}, "trend_signal": 1, "fair_value": 14.011641, "relative_strength": 1.294767, "rate_of_change": 0.44043767470753303, "market_dynamics": 1.452019, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.858, "high": 17.122, "low": 16.788, "close": 17.016001, "volume": 15762}, "trend_line": 15.597067, "activity_lines": {"activity_5": 16.985334, "activity_10": 16.908182, "activity_20": 16.576381, "activity_30": 16.163518}, "trend_signal": 1, "fair_value": 14.04009, "relative_strength": 3.47267, "rate_of_change": 0.48059370974986415, "market_dynamics": 1.22107, "expectation": {"probability": 58.0168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.992001, "high": 17.08, "low": 16.356001, "close": 16.356001, "volume": 20003}, "trend_line": 15.661933, "activity_lines": {"activity_5": 16.786934, "activity_10": 16.819528, "activity_20": 16.590191, "activity_30": 16.212482}, "trend_signal": 1, "fair_value": 14.064628, "relative_strength": 0.345089, "rate_of_change": 0.41588588418579153, "market_dynamics": 0.686908, "expectation": {"probability": 56.5595, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.322001, "high": 16.700001, "low": 16.274, "close": 16.700001, "volume": 1892}, "trend_line": 15.739133, "activity_lines": {"activity_5": 16.722001, "activity_10": 16.799237, "activity_20": 16.630296, "activity_30": 16.279454}, "trend_signal": 1, "fair_value": 14.091551, "relative_strength": -0.124483, "rate_of_change": 0.4929148911568021, "market_dynamics": 0.157481, "expectation": {"probability": 57.6627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.677999, "high": 16.738001, "low": 16.468, "close": 16.698, "volume": 8838}, "trend_line": 15.8178, "activity_lines": {"activity_5": 16.682267, "activity_10": 16.778073, "activity_20": 16.663134, "activity_30": 16.341316}, "trend_signal": 1, "fair_value": 14.119205, "relative_strength": 0.534849, "rate_of_change": 0.49981787433907177, "market_dynamics": -0.229262, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.754, "high": 17.09, "low": 16.742001, "close": 16.993999, "volume": 5278}, "trend_line": 15.8974, "activity_lines": {"activity_5": 16.772667, "activity_10": 16.811273, "activity_20": 16.7184, "activity_30": 16.4172}, "trend_signal": 1, "fair_value": 14.150372, "relative_strength": -2.019971, "rate_of_change": 0.5032305377486075, "market_dynamics": -0.566758, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.034, "high": 17.290001, "low": 16.976, "close": 17.162001, "volume": 3372}, "trend_line": 16.0028, "activity_lines": {"activity_5": 16.909067, "activity_10": 16.872109, "activity_20": 16.782419, "activity_30": 16.498787}, "trend_signal": 1, "fair_value": 14.182385, "relative_strength": -0.853835, "rate_of_change": 0.6630014971001628, "market_dynamics": -0.587343, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.181999, "high": 17.43, "low": 17.181999, "close": 17.242001, "volume": 3195}, "trend_line": 16.1204, "activity_lines": {"activity_5": 17.0624, "activity_10": 16.940364, "activity_20": 16.846238, "activity_30": 16.578736}, "trend_signal": 1, "fair_value": 14.214, "relative_strength": -0.451974, "rate_of_change": 0.7348713975054333, "market_dynamics": -0.514661, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.264, "high": 17.292, "low": 16.926001, "close": 16.926001, "volume": 9616}, "trend_line": 16.207867, "activity_lines": {"activity_5": 17.051334, "activity_10": 16.940182, "activity_20": 16.870648, "activity_30": 16.63071}, "trend_signal": 1, "fair_value": 14.243397, "relative_strength": -1.316614, "rate_of_change": 0.5425857919158344, "market_dynamics": -0.498759, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.200001, "high": 17.502001, "low": 17.002001, "close": 17.502001, "volume": 14638}, "trend_line": 16.3092, "activity_lines": {"activity_5": 17.217201, "activity_10": 17.047673, "activity_20": 16.943553, "activity_30": 16.714203}, "trend_signal": 1, "fair_value": 14.275244, "relative_strength": 1.591102, "rate_of_change": 0.6252087335119442, "market_dynamics": -0.343176, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.538, "high": 18.02, "low": 17.493999, "close": 17.997999, "volume": 16081}, "trend_line": 16.42, "activity_lines": {"activity_5": 17.4948, "activity_10": 17.239309, "activity_20": 17.055419, "activity_30": 16.823157}, "trend_signal": 1, "fair_value": 14.309077, "relative_strength": 7.420332, "rate_of_change": 0.6793711524783627, "market_dynamics": -0.070168, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.038, "high": 18.222, "low": 17.974001, "close": 18.106001, "volume": 7712}, "trend_line": 16.530134, "activity_lines": {"activity_5": 17.741467, "activity_10": 17.4296, "activity_20": 17.168658, "activity_30": 16.931932}, "trend_signal": 1, "fair_value": 14.342192, "relative_strength": 6.873657, "rate_of_change": 0.6707308160779453, "market_dynamics": 0.170093, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.096001, "high": 18.266001, "low": 17.964001, "close": 18.176001, "volume": 17277}, "trend_line": 16.636067, "activity_lines": {"activity_5": 17.948534, "activity_10": 17.612801, "activity_20": 17.280086, "activity_30": 17.038117}, "trend_signal": 1, "fair_value": 14.373936, "relative_strength": 6.63746, "rate_of_change": 0.6408477995399207, "market_dynamics": 0.580481, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.024, "high": 18.23, "low": 17.944, "close": 18.212, "volume": 22826}, "trend_line": 16.736, "activity_lines": {"activity_5": 18.105334, "activity_10": 17.769455, "activity_20": 17.3878, "activity_30": 17.13979}, "trend_signal": 1, "fair_value": 14.405269, "relative_strength": 5.313356, "rate_of_change": 0.6007008747921011, "market_dynamics": 0.850862, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.25, "high": 18.534, "low": 18.222, "close": 18.459999, "volume": 13240}, "trend_line": 16.835067, "activity_lines": {"activity_5": 18.259067, "activity_10": 17.943709, "activity_20": 17.5118, "activity_30": 17.251015}, "trend_signal": 1, "fair_value": 14.437962, "relative_strength": 4.991864, "rate_of_change": 0.5919395315487453, "market_dynamics": 0.998806, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.49, "high": 18.535999, "low": 17.992001, "close": 17.992001, "volume": 33095}, "trend_line": 16.919067, "activity_lines": {"activity_5": 18.192934, "activity_10": 18.000837, "activity_20": 17.582981, "activity_30": 17.325656}, "trend_signal": 1, "fair_value": 14.465859, "relative_strength": 5.384737, "rate_of_change": 0.49895851320342016, "market_dynamics": 1.080367, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.048, "high": 18.370001, "low": 17.792, "close": 17.884001, "volume": 17671}, "trend_line": 16.997867, "activity_lines": {"activity_5": 18.0912, "activity_10": 18.020182, "activity_20": 17.638362, "activity_30": 17.38791}, "trend_signal": 1, "fair_value": 14.493923, "relative_strength": 3.195262, "rate_of_change": 0.46574672232222436, "market_dynamics": 1.004513, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.021999, "high": 18.375999, "low": 17.398001, "close": 17.398001, "volume": 24858}, "trend_line": 17.068267, "activity_lines": {"activity_5": 17.842267, "activity_10": 17.938037, "activity_20": 17.642153, "activity_30": 17.413725}, "trend_signal": 1, "fair_value": 14.517436, "relative_strength": 4.521616, "rate_of_change": 0.4141696131638126, "market_dynamics": 0.725053, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.695999, "close": 17.416, "volume": 44081}, "trend_line": 17.129134, "activity_lines": {"activity_5": 17.651201, "activity_10": 17.856328, "activity_20": 17.644039, "activity_30": 17.43616}, "trend_signal": 1, "fair_value": 14.540846, "relative_strength": 4.099363, "rate_of_change": 0.35660913905320196, "market_dynamics": 0.396261, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.476, "high": 18.115999, "low": 17.4, "close": 18.058001, "volume": 33274}, "trend_line": 17.2056, "activity_lines": {"activity_5": 17.727201, "activity_10": 17.882437, "activity_20": 17.705505, "activity_30": 17.496086}, "trend_signal": 1, "fair_value": 14.567692, "relative_strength": 4.239259, "rate_of_change": 0.4464090245309536, "market_dynamics": 0.228213, "expectation": {"probability": 59.3574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.969999, "high": 18.158001, "low": 17.934, "close": 18.004, "volume": 32656}, "trend_line": 17.2682, "activity_lines": {"activity_5": 17.812, "activity_10": 17.888619, "activity_20": 17.7576, "activity_30": 17.547596}, "trend_signal": 1, "fair_value": 14.593756, "relative_strength": 2.103978, "rate_of_change": 0.36383503045519927, "market_dynamics": 0.063254, "expectation": {"probability": 58.1977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.034, "high": 18.205999, "low": 17.962, "close": 18.115999, "volume": 385089}, "trend_line": 17.327867, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.915055, "activity_20": 17.814838, "activity_30": 17.602293}, "trend_signal": 1, "fair_value": 14.620141, "relative_strength": 1.212047, "rate_of_change": 0.3455310918335497, "market_dynamics": 0.105907, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.233999, "high": 18.290001, "low": 17.521999, "close": 17.521999, "volume": 22758}, "trend_line": 17.356067, "activity_lines": {"activity_5": 17.8412, "activity_10": 17.833309, "activity_20": 17.810267, "activity_30": 17.614817}, "trend_signal": 1, "fair_value": 14.6435, "relative_strength": 1.094664, "rate_of_change": 0.16274363140020767, "market_dynamics": -0.125345, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.642, "high": 18.302, "low": 17.642, "close": 18.302, "volume": 29747}, "trend_line": 17.4104, "activity_lines": {"activity_5": 18.0008, "activity_10": 17.905273, "activity_20": 17.874429, "activity_30": 17.675845}, "trend_signal": 1, "fair_value": 14.672026, "relative_strength": 3.247677, "rate_of_change": 0.31304903351663566, "market_dynamics": -0.311643, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.24, "high": 18.469999, "low": 18.191999, "close": 18.365999, "volume": 46306}, "trend_line": 17.465, "activity_lines": {"activity_5": 18.122666, "activity_10": 17.987236, "activity_20": 17.937057, "activity_30": 17.737497}, "trend_signal": 1, "fair_value": 14.700833, "relative_strength": 3.37965, "rate_of_change": 0.31360566098424303, "market_dynamics": -0.454812, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.41, "high": 18.615999, "low": 18.370001, "close": 18.511999, "volume": 50886}, "trend_line": 17.520934, "activity_lines": {"activity_5": 18.272666, "activity_10": 18.097454, "activity_20": 18.005648, "activity_30": 17.805045}, "trend_signal": 1, "fair_value": 14.732372, "relative_strength": 0.136896, "rate_of_change": 0.32026338391068193, "market_dynamics": -0.579447, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.434, "high": 18.768, "low": 18.35, "close": 18.606001, "volume": 36510}, "trend_line": 17.582134, "activity_lines": {"activity_5": 18.420133, "activity_10": 18.215309, "activity_20": 18.075962, "activity_30": 17.87505}, "trend_signal": 1, "fair_value": 14.762987, "relative_strength": 2.436243, "rate_of_change": 0.34929644732409515, "market_dynamics": -0.362447, "expectation": {"probability": 59.9105, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.694, "high": 18.938, "low": 18.504, "close": 18.931999, "volume": 21455}, "trend_line": 17.6586, "activity_lines": {"activity_5": 18.6436, "activity_10": 18.379309, "activity_20": 18.170448, "activity_30": 17.962138}, "trend_signal": 1, "fair_value": 14.794103, "relative_strength": 2.838317, "rate_of_change": 0.43490738951255814, "market_dynamics": -0.168287, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.99, "high": 19.42, "low": 18.99, "close": 19.294001, "volume": 20087}, "trend_line": 17.732134, "activity_lines": {"activity_5": 18.893733, "activity_10": 18.581236, "activity_20": 18.291362, "activity_30": 18.067647}, "trend_signal": 1, "fair_value": 14.826128, "relative_strength": 3.218899, "rate_of_change": 0.416420327772296, "market_dynamics": 0.143761, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.304001, "high": 19.438, "low": 19.205999, "close": 19.323999, "volume": 29256}, "trend_line": 17.803934, "activity_lines": {"activity_5": 19.087733, "activity_10": 18.754472, "activity_20": 18.403857, "activity_30": 18.170348}, "trend_signal": 1, "fair_value": 14.856205, "relative_strength": 4.283977, "rate_of_change": 0.4049146030590745, "market_dynamics": 0.509138, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.35, "high": 19.35, "low": 18.784, "close": 18.940001, "volume": 34267}, "trend_line": 17.8738, "activity_lines": {"activity_5": 19.089867, "activity_10": 18.834873, "activity_20": 18.471105, "activity_30": 18.243643}, "trend_signal": 1, "fair_value": 14.881423, "relative_strength": 3.231416, "rate_of_change": 0.3924188889938456, "market_dynamics": 0.729806, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.816, "high": 19.958, "low": 18.77, "close": 19.958, "volume": 16798}, "trend_line": 17.971867, "activity_lines": {"activity_5": 19.4028, "activity_10": 19.083345, "activity_20": 18.630819, "activity_30": 18.378108}, "trend_signal": 1, "fair_value": 14.912962, "relative_strength": 8.807325, "rate_of_change": 0.548663406774163, "market_dynamics": 1.019877, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1, "high": 20.355, "low": 19.898001, "close": 19.898001, "volume": 9856}, "trend_line": 18.089934, "activity_lines": {"activity_5": 19.6056, "activity_10": 19.287418, "activity_20": 18.776, "activity_30": 18.502374}, "trend_signal": 1, "fair_value": 14.94159, "relative_strength": 8.257987, "rate_of_change": 0.6569545612595504, "market_dynamics": 1.171712, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.854, "high": 20.469999, "low": 19.686001, "close": 20.445, "volume": 103210}, "trend_line": 18.214767, "activity_lines": {"activity_5": 19.926334, "activity_10": 19.547746, "activity_20": 18.965076, "activity_30": 18.654314}, "trend_signal": 1, "fair_value": 14.976455, "relative_strength": 10.292004, "rate_of_change": 0.690068852655841, "market_dynamics": 1.287644, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.469999, "high": 20.530001, "low": 20.295, "close": 20.465, "volume": 13781}, "trend_line": 18.340334, "activity_lines": {"activity_5": 20.177, "activity_10": 19.772746, "activity_20": 19.145424, "activity_30": 18.79949}, "trend_signal": 1, "fair_value": 15.013115, "relative_strength": 8.412338, "rate_of_change": 0.6893692354121259, "market_dynamics": 1.441171, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 20.5, "close": 20.764999, "volume": 16305}, "trend_line": 18.466034, "activity_lines": {"activity_5": 20.4516, "activity_10": 20.014127, "activity_20": 19.344795, "activity_30": 18.95592}, "trend_signal": 1, "fair_value": 15.049122, "relative_strength": 5.676063, "rate_of_change": 0.6853746502108519, "market_dynamics": 1.411715, "expectation": {"probability": 59.9551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.82, "high": 21.004999, "low": 20.68, "close": 20.834999, "volume": 20653}, "trend_line": 18.588467, "activity_lines": {"activity_5": 20.627866, "activity_10": 20.227273, "activity_20": 19.537628, "activity_30": 19.108757}, "trend_signal": 1, "fair_value": 15.086667, "relative_strength": 5.71815, "rate_of_change": 0.6630172997623686, "market_dynamics": 1.449638, "expectation": {"probability": 60.8874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.844999, "high": 21.035, "low": 20.195, "close": 20.700001, "volume": 50314}, "trend_line": 18.703733, "activity_lines": {"activity_5": 20.700667, "activity_10": 20.375345, "activity_20": 19.703552, "activity_30": 19.244985}, "trend_signal": 1, "fair_value": 15.121885, "relative_strength": 7.540049, "rate_of_change": 0.6200941691426104, "market_dynamics": 1.44906, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.709999, "high": 20.93, "low": 20.65, "close": 20.709999, "volume": 9692}, "trend_line": 18.829867, "activity_lines": {"activity_5": 20.723333, "activity_10": 20.493091, "activity_20": 19.854705, "activity_30": 19.374421}, "trend_signal": 1, "fair_value": 15.155808, "relative_strength": 6.822831, "rate_of_change": 0.6743787456760659, "market_dynamics": 1.415835, "expectation": {"probability": 60.0669, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.665001, "high": 20.809999, "low": 20.485001, "close": 20.795, "volume": 12150}, "trend_line": 18.939633, "activity_lines": {"activity_5": 20.756666, "activity_10": 20.600545, "activity_20": 19.998267, "activity_30": 19.501204}, "trend_signal": 1, "fair_value": 15.194365, "relative_strength": 7.419895, "rate_of_change": 0.5829356096885893, "market_dynamics": 1.379767, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.870001, "high": 20.924999, "low": 20.445, "close": 20.445, "volume": 24645}, "trend_line": 19.0212, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.617618, "activity_20": 20.095462, "activity_30": 19.598325}, "trend_signal": 1, "fair_value": 15.232782, "relative_strength": 3.838679, "rate_of_change": 0.4306683239321465, "market_dynamics": 1.133419, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.385, "high": 20.940001, "low": 20.285, "close": 20.940001, "volume": 19455}, "trend_line": 19.115667, "activity_lines": {"activity_5": 20.732334, "activity_10": 20.697327, "activity_20": 20.228176, "activity_30": 19.722118}, "trend_signal": 1, "fair_value": 15.276962, "relative_strength": 2.748771, "rate_of_change": 0.49664059049901205, "market_dynamics": 0.883399, "expectation": {"probability": 61.6121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.85, "high": 20.969999, "low": 20.695, "close": 20.825001, "volume": 25798}, "trend_line": 19.203967, "activity_lines": {"activity_5": 20.768001, "activity_10": 20.738273, "activity_20": 20.336491, "activity_30": 19.832398}, "trend_signal": 1, "fair_value": 15.322083, "relative_strength": -0.20767, "rate_of_change": 0.46192476569088736, "market_dynamics": 0.630113, "expectation": {"probability": 61.6314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.459999, "high": 21.004999, "low": 20.18, "close": 21.004999, "volume": 12271}, "trend_line": 19.297067, "activity_lines": {"activity_5": 20.855333, "activity_10": 20.795091, "activity_20": 20.446219, "activity_30": 19.948594}, "trend_signal": 1, "fair_value": 15.368269, "relative_strength": -0.909576, "rate_of_change": 0.4847956674784941, "market_dynamics": 0.34657, "expectation": {"probability": 60.7387, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.735001, "high": 20.92, "low": 20.535, "close": 20.785, "volume": 19773}, "trend_line": 19.374567, "activity_lines": {"activity_5": 20.849667, "activity_10": 20.801727, "activity_20": 20.522124, "activity_30": 20.044589}, "trend_signal": 1, "fair_value": 15.412878, "relative_strength": -2.134531, "rate_of_change": 0.40161543720608195, "market_dynamics": 0.185925, "expectation": {"probability": 61.5872, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.85, "high": 20.924999, "low": 20.555, "close": 20.65, "volume": 18352}, "trend_line": 19.463167, "activity_lines": {"activity_5": 20.799667, "activity_10": 20.778, "activity_20": 20.573652, "activity_30": 20.126875}, "trend_signal": 1, "fair_value": 15.459071, "relative_strength": -5.801947, "rate_of_change": 0.4573005425101866, "market_dynamics": -0.128348, "expectation": {"probability": 62.1337, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.754999, "high": 20.889999, "low": 20.66, "close": 20.665001, "volume": 11897}, "trend_line": 19.555867, "activity_lines": {"activity_5": 20.741, "activity_10": 20.759091, "activity_20": 20.616429, "activity_30": 20.204413}, "trend_signal": 1, "fair_value": 15.50409, "relative_strength": -4.715919, "rate_of_change": 0.47628425528076024, "market_dynamics": -0.352807, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.424999, "high": 20.504999, "low": 19.934, "close": 19.944, "volume": 25480}, "trend_line": 19.640733, "activity_lines": {"activity_5": 20.460334, "activity_10": 20.612182, "activity_20": 20.580733, "activity_30": 20.229454}, "trend_signal": 1, "fair_value": 15.543756, "relative_strength": -8.999813, "rate_of_change": 0.43396695221951376, "market_dynamics": -0.604436, "expectation": {"probability": 61.9366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.24, "high": 20.24, "low": 18.455999, "close": 18.455999, "volume": 11221}, "trend_line": 19.6754, "activity_lines": {"activity_5": 19.7424, "activity_10": 20.208473, "activity_20": 20.398505, "activity_30": 20.153019}, "trend_signal": 1, "fair_value": 15.575051, "relative_strength": -17.235643, "rate_of_change": 0.17650563245271392, "market_dynamics": -0.89106, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.676001, "high": 18.676001, "low": 17.922001, "close": 18.115999, "volume": 25639}, "trend_line": 19.677333, "activity_lines": {"activity_5": 19.081066, "activity_10": 19.783927, "activity_20": 20.187886, "activity_30": 20.052413}, "trend_signal": 0, "fair_value": 15.600833, "relative_strength": -18.456464, "rate_of_change": 0.009824450837091356, "market_dynamics": -0.997624, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.094, "high": 18.309999, "low": 17.986, "close": 18.282, "volume": 13907}, "trend_line": 19.6866, "activity_lines": {"activity_5": 18.653, "activity_10": 19.438273, "activity_20": 19.998828, "activity_30": 19.962391}, "trend_signal": 0, "fair_value": 15.625628, "relative_strength": -17.13648, "rate_of_change": 0.047094796840596705, "market_dynamics": -1.142198, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.59, "high": 18.834, "low": 18.084, "close": 18.084, "volume": 3676}, "trend_line": 19.685533, "activity_lines": {"activity_5": 18.3168, "activity_10": 19.095945, "activity_20": 19.794048, "activity_30": 19.858998}, "trend_signal": 0, "fair_value": 15.648949, "relative_strength": -16.258038, "rate_of_change": -0.005419930307920317, "market_dynamics": -1.221924, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.860001, "high": 18.23, "low": 16.511999, "close": 16.511999, "volume": 25203}, "trend_line": 19.651867, "activity_lines": {"activity_5": 17.628666, "activity_10": 18.519727, "activity_20": 19.448476, "activity_30": 19.654254}, "trend_signal": 0, "fair_value": 15.661756, "relative_strength": -16.584893, "rate_of_change": -0.17101899145936356, "market_dynamics": -1.140894, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.328, "high": 17.392, "low": 15.302, "close": 16.23, "volume": 143973}, "trend_line": 19.5828, "activity_lines": {"activity_5": 17.075333, "activity_10": 17.970654, "activity_20": 19.092171, "activity_30": 19.433488}, "trend_signal": 0, "fair_value": 15.674013, "relative_strength": -16.677861, "rate_of_change": -0.3514526126194546, "market_dynamics": -1.086604, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.66, "high": 16.818001, "low": 16.146, "close": 16.246, "volume": 4962}, "trend_line": 19.512133, "activity_lines": {"activity_5": 16.675733, "activity_10": 17.511309, "activity_20": 18.757462, "activity_30": 19.218211}, "trend_signal": 0, "fair_value": 15.688436, "relative_strength": -19.614832, "rate_of_change": -0.36086259370468093, "market_dynamics": -1.086357, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.816, "high": 17.049999, "low": 15.776, "close": 16.944, "volume": 15198}, "trend_line": 19.459867, "activity_lines": {"activity_5": 16.633467, "activity_10": 17.2614, "activity_20": 18.509319, "activity_30": 19.052525}, "trend_signal": 0, "fair_value": 15.707385, "relative_strength": -19.813098, "rate_of_change": -0.2678641028123347, "market_dynamics": -1.059554, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.115999, "high": 17.618, "low": 16.955999, "close": 17.618, "volume": 24171}, "trend_line": 19.426933, "activity_lines": {"activity_5": 16.905067, "activity_10": 17.201418, "activity_20": 18.343562, "activity_30": 18.933695}, "trend_signal": 0, "fair_value": 15.73391, "relative_strength": -19.403906, "rate_of_change": -0.16924062225091727, "market_dynamics": -1.020427, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.568001, "high": 17.848, "low": 17.41, "close": 17.790001, "volume": 18551}, "trend_line": 19.388867, "activity_lines": {"activity_5": 17.265067, "activity_10": 17.228109, "activity_20": 18.209505, "activity_30": 18.828086}, "trend_signal": 0, "fair_value": 15.762949, "relative_strength": -19.804836, "rate_of_change": -0.19594446534611024, "market_dynamics": -0.989571, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.337999, "high": 18.9, "low": 18.337999, "close": 18.9, "volume": 7543}, "trend_line": 19.375733, "activity_lines": {"activity_5": 17.909867, "activity_10": 17.495782, "activity_20": 18.195019, "activity_30": 18.796546}, "trend_signal": 0, "fair_value": 15.803, "relative_strength": -15.551734, "rate_of_change": -0.0677399045545099, "market_dynamics": -0.72024, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.652, "high": 18.812, "low": 18.025999, "close": 18.176001, "volume": 17939}, "trend_line": 19.337467, "activity_lines": {"activity_5": 18.135334, "activity_10": 17.623746, "activity_20": 18.1202, "activity_30": 18.719144}, "trend_signal": 0, "fair_value": 15.834269, "relative_strength": -18.056598, "rate_of_change": -0.19749446382235003, "market_dynamics": -0.466855, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.271999, "high": 18.884001, "low": 18.271999, "close": 18.483999, "volume": 10109}, "trend_line": 19.322267, "activity_lines": {"activity_5": 18.3348, "activity_10": 17.806618, "activity_20": 18.087186, "activity_30": 18.664082}, "trend_signal": 0, "fair_value": 15.867923, "relative_strength": -17.701497, "rate_of_change": -0.07860388333177298, "market_dynamics": -0.255606, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.302, "high": 18.73, "low": 18.25, "close": 18.719999, "volume": 24904}, "trend_line": 19.281, "activity_lines": {"activity_5": 18.510266, "activity_10": 18.028727, "activity_20": 18.085986, "activity_30": 18.625226}, "trend_signal": 0, "fair_value": 15.906039, "relative_strength": -17.410056, "rate_of_change": -0.21357224801831623, "market_dynamics": 0.013843, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.677999, "high": 18.846001, "low": 18.33, "close": 18.440001, "volume": 44086}, "trend_line": 19.2324, "activity_lines": {"activity_5": 18.518933, "activity_10": 18.188364, "activity_20": 18.06869, "activity_30": 18.570968}, "trend_signal": 0, "fair_value": 15.946128, "relative_strength": -15.542929, "rate_of_change": -0.25206161506146163, "market_dynamics": 0.201239, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.434, "high": 18.552, "low": 18.336, "close": 18.389999, "volume": 27096}, "trend_line": 19.1639, "activity_lines": {"activity_5": 18.4676, "activity_10": 18.303854, "activity_20": 18.05799, "activity_30": 18.516619}, "trend_signal": 0, "fair_value": 15.981808, "relative_strength": -14.805031, "rate_of_change": -0.356169796801214, "market_dynamics": 0.352571, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.323999, "high": 18.705999, "low": 18.323999, "close": 18.639999, "volume": 4520}, "trend_line": 19.103067, "activity_lines": {"activity_5": 18.533599, "activity_10": 18.425527, "activity_20": 18.083552, "activity_30": 18.482819}, "trend_signal": 0, "fair_value": 16.019962, "relative_strength": -15.711976, "rate_of_change": -0.3174353863253427, "market_dynamics": 0.425684, "expectation": {"probability": 51.0162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.67, "high": 18.841999, "low": 18.497999, "close": 18.695999, "volume": 22753}, "trend_line": 19.0341, "activity_lines": {"activity_5": 18.587333, "activity_10": 18.513854, "activity_20": 18.124662, "activity_30": 18.456557}, "trend_signal": 0, "fair_value": 16.053397, "relative_strength": -14.22715, "rate_of_change": -0.3610257975852813, "market_dynamics": 0.454332, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.742001, "high": 18.924, "low": 18.658001, "close": 18.799999, "volume": 11886}, "trend_line": 18.966267, "activity_lines": {"activity_5": 18.661599, "activity_10": 18.589236, "activity_20": 18.184981, "activity_30": 18.441454}, "trend_signal": 0, "fair_value": 16.088103, "relative_strength": -15.040082, "rate_of_change": -0.35637618799943394, "market_dynamics": 0.468342, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.761999, "high": 19.166, "low": 18.74, "close": 19.104, "volume": 13273}, "trend_line": 18.913067, "activity_lines": {"activity_5": 18.831866, "activity_10": 18.698399, "activity_20": 18.283133, "activity_30": 18.45034}, "trend_signal": 0, "fair_value": 16.122731, "relative_strength": -13.416241, "rate_of_change": -0.2804980020580582, "market_dynamics": 0.531005, "expectation": {"probability": 58.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.16, "high": 19.195999, "low": 18.941999, "close": 19.174, "volume": 7019}, "trend_line": 18.861867, "activity_lines": {"activity_5": 18.9812, "activity_10": 18.7964, "activity_20": 18.391952, "activity_30": 18.467174}, "trend_signal": 0, "fair_value": 16.154692, "relative_strength": -12.508505, "rate_of_change": -0.2707123069991845, "market_dynamics": 0.614989, "expectation": {"probability": 58.8166, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.323999, "high": 19.896, "low": 19.054001, "close": 19.054001, "volume": 10038}, "trend_line": 18.803833, "activity_lines": {"activity_5": 19.038267, "activity_10": 18.8676, "activity_20": 18.485924, "activity_30": 18.47957}, "trend_signal": 0, "fair_value": 16.18468, "relative_strength": -9.789146, "rate_of_change": -0.3076789800288553, "market_dynamics": 0.662812, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.101999, "high": 19.476, "low": 19.101999, "close": 19.257999, "volume": 12711}, "trend_line": 18.764267, "activity_lines": {"activity_5": 19.135733, "activity_10": 18.959927, "activity_20": 18.594857, "activity_30": 18.508871}, "trend_signal": 0, "fair_value": 16.213987, "relative_strength": -11.25245, "rate_of_change": -0.2104145468639328, "market_dynamics": 0.729962, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.354, "high": 19.577999, "low": 19.299999, "close": 19.431999, "volume": 6551}, "trend_line": 18.714, "activity_lines": {"activity_5": 19.253733, "activity_10": 19.069818, "activity_20": 18.715714, "activity_30": 18.55195}, "trend_signal": 0, "fair_value": 16.242974, "relative_strength": -10.814007, "rate_of_change": -0.26788682979197437, "market_dynamics": 0.851417, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.445999, "high": 19.492001, "low": 19.143999, "close": 19.492001, "volume": 16723}, "trend_line": 18.669566, "activity_lines": {"activity_5": 19.3496, "activity_10": 19.177673, "activity_20": 18.835866, "activity_30": 18.602144}, "trend_signal": 0, "fair_value": 16.275103, "relative_strength": -10.231811, "rate_of_change": -0.23743721278186905, "market_dynamics": 0.961006, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.43, "high": 19.719999, "low": 19.382, "close": 19.403999, "volume": 12718}, "trend_line": 18.6162, "activity_lines": {"activity_5": 19.390266, "activity_10": 19.2504, "activity_20": 18.933447, "activity_30": 18.649527}, "trend_signal": 1, "fair_value": 16.309641, "relative_strength": -8.625447, "rate_of_change": -0.2858448878779532, "market_dynamics": 1.157595, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.346001, "high": 19.594, "low": 19.142, "close": 19.35, "volume": 41978}, "trend_line": 18.568366, "activity_lines": {"activity_5": 19.3976, "activity_10": 19.294873, "activity_20": 19.010771, "activity_30": 18.696869}, "trend_signal": 1, "fair_value": 16.342462, "relative_strength": -7.425819, "rate_of_change": -0.2569482493741911, "market_dynamics": 1.338558, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.434, "high": 19.794001, "low": 19.426001, "close": 19.778, "volume": 10584}, "trend_line": 18.5393, "activity_lines": {"activity_5": 19.527867, "activity_10": 19.404254, "activity_20": 19.114076, "activity_30": 18.774909}, "trend_signal": 1, "fair_value": 16.382885, "relative_strength": -5.486316, "rate_of_change": -0.15653504460220277, "market_dynamics": 1.408443, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.796, "high": 19.922001, "low": 19.646, "close": 19.922001, "volume": 12214}, "trend_line": 18.514533, "activity_lines": {"activity_5": 19.671467, "activity_10": 19.520146, "activity_20": 19.2176, "activity_30": 18.864116}, "trend_signal": 1, "fair_value": 16.425269, "relative_strength": -4.273198, "rate_of_change": -0.13359188318868917, "market_dynamics": 1.553493, "expectation": {"probability": 59.7625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.966, "high": 20.07, "low": 19.784, "close": 19.922001, "volume": 14276}, "trend_line": 18.5138, "activity_lines": {"activity_5": 19.782401, "activity_10": 19.615637, "activity_20": 19.310152, "activity_30": 18.95492}, "trend_signal": 1, "fair_value": 16.46891, "relative_strength": -4.444099, "rate_of_change": -0.003959052059267802, "market_dynamics": 1.62393, "expectation": {"probability": 61.045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.040001, "high": 20.32, "low": 19.872, "close": 20.299999, "volume": 12531}, "trend_line": 18.575267, "activity_lines": {"activity_5": 19.990667, "activity_10": 19.764982, "activity_20": 19.428552, "activity_30": 19.070159}, "trend_signal": 1, "fair_value": 16.5155, "relative_strength": -4.892161, "rate_of_change": 0.33200639522950653, "market_dynamics": 1.638039, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.375, "high": 20.709999, "low": 20.225, "close": 20.225, "volume": 22688}, "trend_line": 18.645567, "activity_lines": {"activity_5": 20.1142, "activity_10": 19.880218, "activity_20": 19.533143, "activity_30": 19.176593}, "trend_signal": 1, "fair_value": 16.562827, "relative_strength": -4.406692, "rate_of_change": 0.3784602396293931, "market_dynamics": 1.71556, "expectation": {"probability": 60.8084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.309999, "high": 20.385, "low": 19.816, "close": 20.035, "volume": 12734}, "trend_line": 18.704, "activity_lines": {"activity_5": 20.116067, "activity_10": 19.939618, "activity_20": 19.609881, "activity_30": 19.266234}, "trend_signal": 1, "fair_value": 16.608244, "relative_strength": -3.373893, "rate_of_change": 0.3133881635243425, "market_dynamics": 1.641419, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.32, "high": 24.0539, "low": 20.290001, "close": 24.0539, "volume": 14633}, "trend_line": 18.902997, "activity_lines": {"activity_5": 21.440433, "activity_10": 20.7156, "activity_20": 20.061986, "activity_30": 19.611389}, "trend_signal": 1, "fair_value": 16.675871, "relative_strength": 14.053043, "rate_of_change": 1.0639275021385721, "market_dynamics": 1.648638, "expectation": {"probability": 60.4691, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.9, "high": 21.184999, "low": 20.85, "close": 21.115, "volume": 15663}, "trend_line": 19.05643, "activity_lines": {"activity_5": 21.509707, "activity_10": 20.873202, "activity_20": 20.208796, "activity_30": 19.754099}, "trend_signal": 1, "fair_value": 16.728172, "relative_strength": 1.524392, "rate_of_change": 0.811686104589657, "market_dynamics": 1.418324, "expectation": {"probability": 61.1615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.115, "high": 21.26, "low": 20.334999, "close": 20.334999, "volume": 5954}, "trend_line": 19.193263, "activity_lines": {"activity_5": 21.239446, "activity_10": 20.859476, "activity_20": 20.268582, "activity_30": 19.836587}, "trend_signal": 1, "fair_value": 16.772987, "relative_strength": -0.226283, "rate_of_change": 0.718041102137194, "market_dynamics": 1.035693, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.780001, "high": 21.09, "low": 20.195, "close": 20.575001, "volume": 458063}, "trend_line": 19.337563, "activity_lines": {"activity_5": 21.046853, "activity_10": 20.87246, "activity_20": 20.341963, "activity_30": 19.925732}, "trend_signal": 1, "fair_value": 16.819762, "relative_strength": 0.042247, "rate_of_change": 0.7518263048862387, "market_dynamics": 0.91036, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.635, "high": 20.665001, "low": 19.972, "close": 20.23, "volume": 12989}, "trend_line": 19.447097, "activity_lines": {"activity_5": 20.715927, "activity_10": 20.800444, "activity_20": 20.373273, "activity_30": 19.983308}, "trend_signal": 1, "fair_value": 16.863301, "relative_strength": 2.122268, "rate_of_change": 0.5664312509285685, "market_dynamics": 0.455329, "expectation": {"probability": 60.2889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.360001, "high": 20.860001, "low": 20.23, "close": 20.799999, "volume": 13816}, "trend_line": 19.553163, "activity_lines": {"activity_5": 20.562, "activity_10": 20.823845, "activity_20": 20.451564, "activity_30": 20.070592}, "trend_signal": 1, "fair_value": 16.910596, "relative_strength": 2.107739, "rate_of_change": 0.5454078827292423, "market_dynamics": 0.269842, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.65, "high": 20.889999, "low": 20.594999, "close": 20.860001, "volume": 12203}, "trend_line": 19.655497, "activity_lines": {"activity_5": 20.645, "activity_10": 20.842193, "activity_20": 20.526046, "activity_30": 20.154904}, "trend_signal": 1, "fair_value": 16.960006, "relative_strength": 1.932035, "rate_of_change": 0.5233628953024072, "market_dynamics": 0.185935, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 20.85, "low": 20.395, "close": 20.395, "volume": 4762}, "trend_line": 19.70533, "activity_lines": {"activity_5": 20.59, "activity_10": 20.75894, "activity_20": 20.54788, "activity_30": 20.202614}, "trend_signal": 1, "fair_value": 17.00991, "relative_strength": -0.593608, "rate_of_change": 0.25353212895099814, "market_dynamics": -0.141055, "expectation": {"probability": 61.183, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 20.559999, "low": 20.200001, "close": 20.559999, "volume": 1322}, "trend_line": 19.784796, "activity_lines": {"activity_5": 20.586, "activity_10": 20.70396, "activity_20": 20.579613, "activity_30": 20.257754}, "trend_signal": 1, "fair_value": 17.061756, "relative_strength": 0.232113, "rate_of_change": 0.4032716021502814, "market_dynamics": -0.245581, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.629999, "high": 20.66, "low": 20.575001, "close": 20.66, "volume": 103}, "trend_line": 19.85733, "activity_lines": {"activity_5": 20.616333, "activity_10": 20.661071, "activity_20": 20.613699, "activity_30": 20.314219}, "trend_signal": 1, "fair_value": 17.114756, "relative_strength": 0.936824, "rate_of_change": 0.36661484909928305, "market_dynamics": -0.363338, "expectation": {"probability": 60.4733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.74, "high": 20.754999, "low": 20.485001, "close": 20.485001, "volume": 13}, "trend_line": 19.916163, "activity_lines": {"activity_5": 20.559667, "activity_10": 20.575, "activity_20": 20.624443, "activity_30": 20.354714}, "trend_signal": 1, "fair_value": 17.165531, "relative_strength": -0.25216, "rate_of_change": 0.2962785026990029, "market_dynamics": -0.481101, "expectation": {"probability": 61.6843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.615, "high": 20.834999, "low": 20.615, "close": 20.82, "volume": 2247}, "trend_line": 19.995497, "activity_lines": {"activity_5": 20.635667, "activity_10": 20.614727, "activity_20": 20.662077, "activity_30": 20.413026}, "trend_signal": 1, "fair_value": 17.217147, "relative_strength": -1.094168, "rate_of_change": 0.398339780609344, "market_dynamics": -0.496146, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.610001, "high": 20.780001, "low": 20.469999, "close": 20.700001, "volume": 240}, "trend_line": 20.072497, "activity_lines": {"activity_5": 20.674334, "activity_10": 20.638, "activity_20": 20.681958, "activity_30": 20.458478}, "trend_signal": 1, "fair_value": 17.26889, "relative_strength": -1.384619, "rate_of_change": 0.3850867022710072, "market_dynamics": -0.503693, "expectation": {"probability": 61.4388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.389999, "high": 20.389999, "low": 19.903999, "close": 20.285, "volume": 4514}, "trend_line": 20.12733, "activity_lines": {"activity_5": 20.554334, "activity_10": 20.579182, "activity_20": 20.656144, "activity_30": 20.472188}, "trend_signal": 1, "fair_value": 17.315179, "relative_strength": -1.460717, "rate_of_change": 0.27317478239006404, "market_dynamics": -0.53733, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.120001, "high": 20.299999, "low": 19.756001, "close": 20.0, "volume": 17259}, "trend_line": 20.170797, "activity_lines": {"activity_5": 20.357667, "activity_10": 20.473818, "activity_20": 20.598735, "activity_30": 20.463973}, "trend_signal": 1, "fair_value": 17.35632, "relative_strength": -1.063638, "rate_of_change": 0.215960090086463, "market_dynamics": -0.664569, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.834, "high": 20.200001, "low": 19.384001, "close": 19.66, "volume": 12206}, "trend_line": 20.199463, "activity_lines": {"activity_5": 20.091667, "activity_10": 20.310818, "activity_20": 20.507888, "activity_30": 20.431018}, "trend_signal": 0, "fair_value": 17.396538, "relative_strength": -3.105027, "rate_of_change": 0.14211634770803153, "market_dynamics": -0.836031, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.698, "high": 19.846001, "low": 19.32, "close": 19.414, "volume": 9696}, "trend_line": 20.209797, "activity_lines": {"activity_5": 19.798667, "activity_10": 20.123818, "activity_20": 20.39486, "activity_30": 20.380343}, "trend_signal": 0, "fair_value": 17.435371, "relative_strength": -4.752232, "rate_of_change": 0.05115977588115453, "market_dynamics": -1.012178, "expectation": {"probability": 60.4948, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.414, "high": 19.652, "low": 19.290001, "close": 19.639999, "volume": 11482}, "trend_line": 20.22533, "activity_lines": {"activity_5": 19.674733, "activity_10": 20.0042, "activity_20": 20.305775, "activity_30": 20.343582}, "trend_signal": 0, "fair_value": 17.476833, "relative_strength": -4.626902, "rate_of_change": 0.07685876310386172, "market_dynamics": -1.130225, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.496, "high": 19.812, "low": 19.440001, "close": 19.554001, "volume": 775}, "trend_line": 20.241997, "activity_lines": {"activity_5": 19.5928, "activity_10": 19.882673, "activity_20": 20.211642, "activity_30": 20.300271}, "trend_signal": 0, "fair_value": 17.516846, "relative_strength": -4.883946, "rate_of_change": 0.08240656641944416, "market_dynamics": -1.139041, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.327999, "high": 19.959999, "low": 19.327999, "close": 19.950001, "volume": 458}, "trend_line": 20.265063, "activity_lines": {"activity_5": 19.6916, "activity_10": 19.851437, "activity_20": 20.158419, "activity_30": 20.281432}, "trend_signal": 0, "fair_value": 17.561884, "relative_strength": 3.900464, "rate_of_change": 0.1139512074821473, "market_dynamics": -1.105907, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.525999, "high": 19.99, "low": 19.525999, "close": 19.75, "volume": 220}, "trend_line": 20.275663, "activity_lines": {"activity_5": 19.727067, "activity_10": 19.796746, "activity_20": 20.086553, "activity_30": 20.248202}, "trend_signal": 0, "fair_value": 17.605358, "relative_strength": 3.357024, "rate_of_change": 0.05230677052422766, "market_dynamics": -1.09803, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.768, "high": 19.870001, "low": 19.208, "close": 19.208, "volume": 542}, "trend_line": 20.266197, "activity_lines": {"activity_5": 19.575867, "activity_10": 19.656873, "activity_20": 19.983562, "activity_30": 20.179321}, "trend_signal": 0, "fair_value": 17.645884, "relative_strength": 5.165495, "rate_of_change": -0.04668651279123797, "market_dynamics": -1.113541, "expectation": {"probability": 64.6237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.952, "high": 19.326, "low": 18.766001, "close": 18.766001, "volume": 798}, "trend_line": 20.24493, "activity_lines": {"activity_5": 19.291067, "activity_10": 19.465946, "activity_20": 19.847557, "activity_30": 20.082534}, "trend_signal": 0, "fair_value": 17.681243, "relative_strength": 3.023177, "rate_of_change": -0.10493828713891487, "market_dynamics": -1.134163, "expectation": {"probability": 63.1061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.694, "high": 19.393999, "low": 18.694, "close": 19.365999, "volume": 9950}, "trend_line": 20.245463, "activity_lines": {"activity_5": 19.264533, "activity_10": 19.419273, "activity_20": 19.776167, "activity_30": 20.025829}, "trend_signal": 0, "fair_value": 17.721474, "relative_strength": 2.2504, "rate_of_change": 0.0026327579300139976, "market_dynamics": -1.099975, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.364, "high": 19.780001, "low": 19.222, "close": 19.709999, "volume": 744}, "trend_line": 20.243197, "activity_lines": {"activity_5": 19.3652, "activity_10": 19.451854, "activity_20": 19.743295, "activity_30": 19.991283}, "trend_signal": 0, "fair_value": 17.763448, "relative_strength": 1.211981, "rate_of_change": -0.01119263115890371, "market_dynamics": -0.94113, "expectation": {"probability": 58.936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.622, "high": 20.795, "low": 19.622, "close": 20.785, "volume": 123}, "trend_line": 20.271963, "activity_lines": {"activity_5": 19.8402, "activity_10": 19.685164, "activity_20": 19.815281, "activity_30": 20.026238}, "trend_signal": 0, "fair_value": 17.812301, "relative_strength": 2.669123, "rate_of_change": 0.1421020602625216, "market_dynamics": -0.563439, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.77, "high": 21.075001, "low": 20.74, "close": 21.075001, "volume": 4154}, "trend_line": 20.310397, "activity_lines": {"activity_5": 20.342867, "activity_10": 19.950746, "activity_20": 19.914957, "activity_30": 20.078047}, "trend_signal": 0, "fair_value": 17.86282, "relative_strength": 6.296396, "rate_of_change": 0.1895919008928674, "market_dynamics": -0.053074, "expectation": {"probability": 60.1354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.035, "high": 21.08, "low": 20.934999, "close": 20.99, "volume": 6942}, "trend_line": 20.333397, "activity_lines": {"activity_5": 20.692733, "activity_10": 20.170673, "activity_20": 20.005514, "activity_30": 20.121892}, "trend_signal": 0, "fair_value": 17.912846, "relative_strength": 4.907754, "rate_of_change": 0.11324249348746479, "market_dynamics": 0.407331, "expectation": {"probability": 60.2216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.23, "high": 21.655001, "low": 21.155001, "close": 21.655001, "volume": 6006}, "trend_line": 20.381063, "activity_lines": {"activity_5": 21.116, "activity_10": 20.486964, "activity_20": 20.156572, "activity_30": 20.207157}, "trend_signal": 0, "fair_value": 17.96598, "relative_strength": 7.692095, "rate_of_change": 0.23442221680912215, "market_dynamics": 0.84645, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.629999, "high": 22.285, "low": 21.615, "close": 22.165001, "volume": 2332}, "trend_line": 20.452063, "activity_lines": {"activity_5": 21.556667, "activity_10": 20.857782, "activity_20": 20.350986, "activity_30": 20.322249}, "trend_signal": 0, "fair_value": 18.020653, "relative_strength": 11.675795, "rate_of_change": 0.34836259521889484, "market_dynamics": 1.062566, "expectation": {"probability": 59.3178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.93, "high": 22.51, "low": 21.93, "close": 22.51, "volume": 4279}, "trend_line": 20.4006, "activity_lines": {"activity_5": 21.948667, "activity_10": 21.251055, "activity_20": 20.571091, "activity_30": 20.45502}, "trend_signal": 1, "fair_value": 18.076346, "relative_strength": 8.798311, "rate_of_change": -0.2516274275118273, "market_dynamics": 1.189191, "expectation": {"probability": 58.5781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.635, "high": 22.780001, "low": 22.48, "close": 22.780001, "volume": 667}, "trend_line": 20.4561, "activity_lines": {"activity_5": 22.315667, "activity_10": 21.643237, "activity_20": 20.807267, "activity_30": 20.608529}, "trend_signal": 1, "fair_value": 18.131871, "relative_strength": 8.810146, "rate_of_change": 0.27205082203463893, "market_dynamics": 1.233497, "expectation": {"probability": 58.7199, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/953826c7-c5b2-4b15-a01a-f356c5c90147/", "share_image": "https://sharemaestro.com/terminal/953826c7-c5b2-4b15-a01a-f356c5c90147/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}