{"ticker": {"uuid": "953dc916-0a09-4aa2-b155-109b397da6f4", "symbol": "BLGR", "name": "BLUEMONTE LARGE CAP GROWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLGR rose 5.93%, moving from 30.25 to 32.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.42 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 54.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.42"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.595, "high": 32.0456, "low": 29.79, "close": 32.0456, "volume": 90998}, "trend_line": 29.598476, "activity_lines": {"activity_5": 31.52076, "activity_10": 31.53767, "activity_20": 30.814306, "activity_30": 30.179734}, "trend_signal": 1, "fair_value": 28.849509, "relative_strength": -0.418097, "rate_of_change": 0.3385957873586857, "market_dynamics": 0.591358, "expectation": {"probability": 54.3408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 25.081755, "high": 26.089015, "low": 25.041864, "close": 26.089015, "volume": 3813420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.089015, "high": 26.408146, "low": 25.82972, "close": 26.374538, "volume": 111101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.231777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.248581, "high": 26.428092, "low": 26.128906, "close": 26.321682, "volume": 138207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.261745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.338336, "high": 26.69736, "low": 26.228635, "close": 26.667441, "volume": 163039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.363169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.757197, "high": 27.076328, "low": 26.547767, "close": 27.017588, "volume": 134702}, "trend_line": null, "activity_lines": {"activity_5": 26.637389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.494053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.026464, "high": 27.385487, "low": 26.471374, "close": 26.510568, "volume": 355360}, "trend_line": null, "activity_lines": {"activity_5": 26.642894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.496805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.856925, "high": 27.245867, "low": 26.76717, "close": 27.220835, "volume": 99720}, "trend_line": null, "activity_lines": {"activity_5": 26.857052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.600238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.18603, "high": 27.60489, "low": 27.139955, "close": 27.435352, "volume": 288582}, "trend_line": null, "activity_lines": {"activity_5": 27.086295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.445324, "high": 27.46537, "low": 26.717305, "close": 27.291244, "volume": 130326}, "trend_line": null, "activity_lines": {"activity_5": 27.193257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.769807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.305704, "high": 27.624836, "low": 27.235894, "close": 27.291443, "volume": 84626}, "trend_line": null, "activity_lines": {"activity_5": 27.258699, "activity_10": 27.039792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.821971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.926735, "high": 27.567592, "low": 26.787115, "close": 27.515135, "volume": 40683}, "trend_line": null, "activity_lines": {"activity_5": 27.380448, "activity_10": 27.165821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.884986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.754483, "high": 28.229591, "low": 27.630521, "close": 28.189101, "volume": 67202}, "trend_line": null, "activity_lines": {"activity_5": 27.659881, "activity_10": 27.388461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.993662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.352855, "high": 28.659222, "low": 28.153398, "close": 28.659222, "volume": 121720}, "trend_line": null, "activity_lines": {"activity_5": 28.03147, "activity_10": 27.663585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.814, "high": 28.845016, "low": 28.113207, "close": 28.392747, "volume": 80427}, "trend_line": null, "activity_lines": {"activity_5": 28.232643, "activity_10": 27.847759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.212565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.623741, "high": 28.879369, "low": 28.419857, "close": 28.739518, "volume": 103681}, "trend_line": null, "activity_lines": {"activity_5": 28.475972, "activity_10": 28.063612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.314362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.769486, "high": 29.099136, "low": 28.097399, "close": 28.097399, "volume": 101131}, "trend_line": null, "activity_lines": {"activity_5": 28.408724, "activity_10": 28.131409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.363302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.439836, "high": 28.809444, "low": 28.286998, "close": 28.549719, "volume": 139658}, "trend_line": null, "activity_lines": {"activity_5": 28.453431, "activity_10": 28.252595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.433091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.849401, "high": 29.228999, "low": 28.479693, "close": 29.156875, "volume": 147007}, "trend_line": null, "activity_lines": {"activity_5": 28.676482, "activity_10": 28.46001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.498712, "high": 30.028151, "low": 29.478734, "close": 29.681019, "volume": 141546}, "trend_line": null, "activity_lines": {"activity_5": 29.041071, "activity_10": 28.731425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.642128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.748548, "high": 29.86832, "low": 28.384894, "close": 28.879369, "volume": 114193}, "trend_line": null, "activity_lines": {"activity_5": 29.052559, "activity_10": 28.813634, "activity_20": 28.240664, "activity_30": null}, "trend_signal": 0, "fair_value": 27.703991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.238988, "high": 29.54866, "low": 28.581485, "close": 28.768487, "volume": 79195}, "trend_line": null, "activity_lines": {"activity_5": 29.017762, "activity_10": 28.846812, "activity_20": 28.342045, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.739518, "high": 29.108127, "low": 27.778737, "close": 28.100196, "volume": 135194}, "trend_line": null, "activity_lines": {"activity_5": 28.715463, "activity_10": 28.735693, "activity_20": 28.367019, "activity_30": null}, "trend_signal": 0, "fair_value": 27.770386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.489783, "high": 29.308914, "low": 28.489783, "close": 29.308914, "volume": 27704}, "trend_line": null, "activity_lines": {"activity_5": 28.846038, "activity_10": 28.845959, "activity_20": 28.498892, "activity_30": null}, "trend_signal": 0, "fair_value": 27.837279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.189041, "high": 29.598607, "low": 29.139094, "close": 29.462151, "volume": 121017}, "trend_line": null, "activity_lines": {"activity_5": 29.017556, "activity_10": 28.972273, "activity_20": 28.631134, "activity_30": null}, "trend_signal": 0, "fair_value": 27.904982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4013, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.468744, "high": 29.578628, "low": 28.942003, "close": 29.049189, "volume": 108837}, "trend_line": null, "activity_lines": {"activity_5": 29.066011, "activity_10": 29.004059, "activity_20": 28.710739, "activity_30": null}, "trend_signal": 0, "fair_value": 27.95075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.149083, "high": 29.179052, "low": 28.469804, "close": 29.179052, "volume": 66134}, "trend_line": null, "activity_lines": {"activity_5": 29.146433, "activity_10": 29.053826, "activity_20": 28.793036, "activity_30": null}, "trend_signal": 0, "fair_value": 27.997992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.328893, "high": 29.688511, "low": 29.268956, "close": 29.638564, "volume": 44187}, "trend_line": null, "activity_lines": {"activity_5": 29.352654, "activity_10": 29.167475, "activity_20": 28.90639, "activity_30": null}, "trend_signal": 0, "fair_value": 28.058754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.478734, "high": 29.518691, "low": 29.060728, "close": 29.171616, "volume": 41700}, "trend_line": null, "activity_lines": {"activity_5": 29.300668, "activity_10": 29.176426, "activity_20": 28.96376, "activity_30": null}, "trend_signal": 0, "fair_value": 28.098499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.410477, "high": 29.815071, "low": 29.230657, "close": 29.590296, "volume": 177406}, "trend_line": null, "activity_lines": {"activity_5": 29.397395, "activity_10": 29.261234, "activity_20": 29.052736, "activity_30": null}, "trend_signal": 0, "fair_value": 28.149941, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002905, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.500386, "high": 29.670216, "low": 29.020868, "close": 29.280507, "volume": 89141}, "trend_line": 28.187626, "activity_lines": {"activity_5": 29.382316, "activity_10": 29.291365, "activity_20": 29.10126, "activity_30": 28.758159}, "trend_signal": 1, "fair_value": 28.187626, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060348, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.791098, "high": 29.250637, "low": 28.521369, "close": 29.170717, "volume": 49645}, "trend_line": 28.290349, "activity_lines": {"activity_5": 29.31522, "activity_10": 29.294242, "activity_20": 29.129857, "activity_30": 28.821584}, "trend_signal": 1, "fair_value": 28.219339, "relative_strength": null, "rate_of_change": 0.364425865448894, "market_dynamics": -0.210988, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.290597, "high": 31.82805, "low": 28.841048, "close": 29.113475, "volume": 70792}, "trend_line": 28.381647, "activity_lines": {"activity_5": 29.229598, "activity_10": 29.279397, "activity_20": 29.145118, "activity_30": 28.874689}, "trend_signal": 1, "fair_value": 28.24728, "relative_strength": null, "rate_of_change": 0.3227178286135738, "market_dynamics": -0.303773, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.283304, "high": 29.330557, "low": 27.792101, "close": 28.556634, "volume": 68478}, "trend_line": 28.456146, "activity_lines": {"activity_5": 28.993369, "activity_10": 29.144885, "activity_20": 29.102945, "activity_30": 28.885979}, "trend_signal": 1, "fair_value": 28.256655, "relative_strength": null, "rate_of_change": 0.26249005211008164, "market_dynamics": -0.735571, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.701189, "high": 28.924065, "low": 27.941951, "close": 27.968624, "volume": 126762}, "trend_line": 28.499519, "activity_lines": {"activity_5": 28.602135, "activity_10": 28.917141, "activity_20": 29.005259, "activity_30": 28.854526}, "trend_signal": 1, "fair_value": 28.248183, "relative_strength": null, "rate_of_change": 0.15242049995104395, "market_dynamics": -1.002431, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.842051, "high": 28.491399, "low": 27.722171, "close": 28.431459, "volume": 89910}, "trend_line": 28.546648, "activity_lines": {"activity_5": 28.473291, "activity_10": 28.800703, "activity_20": 28.953673, "activity_30": 28.850135}, "trend_signal": 0, "fair_value": 28.25342, "relative_strength": null, "rate_of_change": 0.16536770322334826, "market_dynamics": -1.16197, "expectation": {"probability": 52.5394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.08181, "high": 28.701189, "low": 27.97262, "close": 28.18171, "volume": 68868}, "trend_line": 28.602352, "activity_lines": {"activity_5": 28.3178, "activity_10": 28.650087, "activity_20": 28.879768, "activity_30": 28.82659}, "trend_signal": 0, "fair_value": 28.251428, "relative_strength": null, "rate_of_change": 0.19513324296428303, "market_dynamics": -1.27668, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.14175, "high": 28.38151, "low": 27.522372, "close": 27.849244, "volume": 76038}, "trend_line": 28.623299, "activity_lines": {"activity_5": 28.117421, "activity_10": 28.457157, "activity_20": 28.773798, "activity_30": 28.778003}, "trend_signal": 0, "fair_value": 28.240558, "relative_strength": null, "rate_of_change": 0.07323523603932854, "market_dynamics": -1.314685, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.812081, "high": 28.411479, "low": 27.412482, "close": 27.435459, "volume": 54196}, "trend_line": 28.623303, "activity_lines": {"activity_5": 27.863396, "activity_10": 28.221526, "activity_20": 28.631756, "activity_30": 28.701368}, "trend_signal": 0, "fair_value": 28.219371, "relative_strength": null, "rate_of_change": 1.397462955111887e-05, "market_dynamics": -1.396386, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.762131, "high": 27.941951, "low": 26.723174, "close": 26.846451, "volume": 95771}, "trend_line": 28.608476, "activity_lines": {"activity_5": 27.48778, "activity_10": 27.91037, "activity_20": 28.441814, "activity_30": 28.586732}, "trend_signal": 0, "fair_value": 28.184168, "relative_strength": null, "rate_of_change": -0.05180045084244948, "market_dynamics": -1.454795, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.212683, "high": 27.472422, "low": 25.87, "close": 25.9006, "volume": 87557}, "trend_line": 28.562115, "activity_lines": {"activity_5": 26.871692, "activity_10": 27.477128, "activity_20": 28.17529, "activity_30": 28.412031}, "trend_signal": 0, "fair_value": 28.127079, "relative_strength": null, "rate_of_change": -0.16205337187482824, "market_dynamics": -1.52322, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 27.16, "low": 25.6299, "close": 27.02, "volume": 93811}, "trend_line": 28.54561, "activity_lines": {"activity_5": 26.797461, "activity_10": 27.308867, "activity_20": 28.02956, "activity_30": 28.312539}, "trend_signal": 0, "fair_value": 28.100077, "relative_strength": null, "rate_of_change": -0.05778633690116667, "market_dynamics": -1.486826, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.06, "high": 28.33, "low": 26.75, "close": 28.23, "volume": 437834}, "trend_line": 28.546974, "activity_lines": {"activity_5": 27.204011, "activity_10": 27.39971, "activity_20": 28.007394, "activity_30": 28.292177}, "trend_signal": 0, "fair_value": 28.10317, "relative_strength": null, "rate_of_change": 0.004778317926990562, "market_dynamics": -1.115826, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.22, "high": 30.08, "low": 28.22, "close": 30.01, "volume": 78070}, "trend_line": 28.592, "activity_lines": {"activity_5": 28.17851, "activity_10": 27.830252, "activity_20": 28.154133, "activity_30": 28.386566}, "trend_signal": 0, "fair_value": 28.147515, "relative_strength": null, "rate_of_change": 0.15772599926002667, "market_dynamics": -0.6805, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.84212, "high": 30.286705, "low": 29.650899, "close": 30.251538, "volume": 199360}, "trend_line": 28.653959, "activity_lines": {"activity_5": 29.061886, "activity_10": 28.278285, "activity_20": 28.320538, "activity_30": 28.493633}, "trend_signal": 0, "fair_value": 28.195334, "relative_strength": null, "rate_of_change": 0.2167004756575324, "market_dynamics": -0.087982, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.161821, "high": 30.576434, "low": 29.877087, "close": 30.439662, "volume": 62358}, "trend_line": 28.710631, "activity_lines": {"activity_5": 29.780964, "activity_10": 28.719015, "activity_20": 28.501101, "activity_30": 28.60884}, "trend_signal": 0, "fair_value": 28.245208, "relative_strength": null, "rate_of_change": 0.19778069759923558, "market_dynamics": 0.448151, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.331663, "high": 31.471498, "low": 30.281709, "close": 31.471498, "volume": 185694}, "trend_line": 28.823101, "activity_lines": {"activity_5": 30.541383, "activity_10": 29.310839, "activity_20": 28.773312, "activity_30": 28.78696}, "trend_signal": 0, "fair_value": 28.315345, "relative_strength": null, "rate_of_change": 0.39173642683089005, "market_dynamics": 0.758577, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.400664, "high": 32.129983, "low": 31.110935, "close": 31.635345, "volume": 106025}, "trend_line": 28.925955, "activity_lines": {"activity_5": 31.059652, "activity_10": 29.872639, "activity_20": 29.050211, "activity_30": 28.968395}, "trend_signal": 1, "fair_value": 28.385983, "relative_strength": null, "rate_of_change": 0.3568457120557469, "market_dynamics": 0.909651, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.450617, "high": 31.840253, "low": 31.150798, "close": 31.710375, "volume": 359552}, "trend_line": 29.011072, "activity_lines": {"activity_5": 31.375907, "activity_10": 30.379243, "activity_20": 29.324748, "activity_30": 29.148035}, "trend_signal": 1, "fair_value": 28.455241, "relative_strength": null, "rate_of_change": 0.2942582189594098, "market_dynamics": 0.963226, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.900197, "high": 32.529609, "low": 31.86583, "close": 32.470065, "volume": 121289}, "trend_line": 29.10404, "activity_lines": {"activity_5": 31.832035, "activity_10": 30.946246, "activity_20": 29.659546, "activity_30": 29.371196}, "trend_signal": 1, "fair_value": 28.537176, "relative_strength": null, "rate_of_change": 0.3204569620867599, "market_dynamics": 1.00826, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.509628, "high": 32.779376, "low": 31.130816, "close": 31.261394, "volume": 254603}, "trend_line": 29.183441, "activity_lines": {"activity_5": 31.73737, "activity_10": 31.191243, "activity_20": 29.86552, "activity_30": 29.51038}, "trend_signal": 1, "fair_value": 28.591661, "relative_strength": null, "rate_of_change": 0.27281779436805736, "market_dynamics": 0.969074, "expectation": {"probability": 65.445, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.560515, "high": 31.598479, "low": 30.431569, "close": 31.171178, "volume": 191337}, "trend_line": 29.26353, "activity_lines": {"activity_5": 31.55785, "activity_10": 31.322369, "activity_20": 30.053469, "activity_30": 29.638621}, "trend_signal": 1, "fair_value": 28.642239, "relative_strength": null, "rate_of_change": 0.2744330252213951, "market_dynamics": 0.92878, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.770319, "high": 32.040067, "low": 31.250804, "close": 31.780309, "volume": 69790}, "trend_line": 29.386201, "activity_lines": {"activity_5": 31.601396, "activity_10": 31.48877, "activity_20": 30.289905, "activity_30": 29.800994}, "trend_signal": 1, "fair_value": 28.702587, "relative_strength": -0.221284, "rate_of_change": 0.4191941300314775, "market_dynamics": 0.806549, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.740347, "high": 31.820272, "low": 30.45, "close": 30.72, "volume": 142281}, "trend_line": 29.433237, "activity_lines": {"activity_5": 31.281842, "activity_10": 31.397836, "activity_20": 30.412659, "activity_30": 29.887046}, "trend_signal": 1, "fair_value": 28.740651, "relative_strength": -1.168162, "rate_of_change": 0.16006152003111435, "market_dynamics": 0.684768, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.94, "high": 31.82, "low": 30.81, "close": 31.4229, "volume": 151622}, "trend_line": 29.498595, "activity_lines": {"activity_5": 31.262612, "activity_10": 31.421793, "activity_20": 30.592055, "activity_30": 30.015411}, "trend_signal": 1, "fair_value": 28.790323, "relative_strength": -1.02991, "rate_of_change": 0.222055086907374, "market_dynamics": 0.614839, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.595, "high": 32.0456, "low": 29.79, "close": 32.0456, "volume": 90998}, "trend_line": 29.598476, "activity_lines": {"activity_5": 31.52076, "activity_10": 31.53767, "activity_20": 30.814306, "activity_30": 30.179734}, "trend_signal": 1, "fair_value": 28.849509, "relative_strength": -0.418097, "rate_of_change": 0.3385957873586857, "market_dynamics": 0.591358, "expectation": {"probability": 54.3408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/953dc916-0a09-4aa2-b155-109b397da6f4/", "share_image": "https://sharemaestro.com/terminal/953dc916-0a09-4aa2-b155-109b397da6f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}