{"ticker": {"uuid": "953e909d-5e26-4f96-8b42-ad1364550381", "symbol": "3347", "name": "Hangzhou Tigermed Consulting Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3347 fell 26.37%, moving from 42.02 to 30.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.84 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.94"}, {"label": "12-Week Change", "value": "-26.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.84"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 29.639999, "close": 30.940001, "volume": 8172923}, "trend_line": 43.016333, "activity_lines": {"activity_5": 33.785334, "activity_10": 36.906182, "activity_20": 40.214381, "activity_30": 41.975828}, "trend_signal": 0, "fair_value": 37.472977, "relative_strength": -28.841612, "rate_of_change": -1.194404682635986, "market_dynamics": -1.161896, "expectation": {"probability": 48.7035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.051514, "high": 57.197552, "low": 48.289339, "close": 49.360271, "volume": 7303898}, "trend_line": 78.361386, "activity_lines": {"activity_5": 56.057645, "activity_10": 60.160335, "activity_20": 67.705793, "activity_30": 73.819062}, "trend_signal": 0, "fair_value": 107.757577, "relative_strength": -33.792788, "rate_of_change": -0.7504807867677762, "market_dynamics": -1.229903, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.457629, "high": 52.280997, "low": 47.315762, "close": 50.869312, "volume": 5038081}, "trend_line": 77.579782, "activity_lines": {"activity_5": 53.670879, "activity_10": 57.763318, "activity_20": 65.313772, "activity_30": 72.04538}, "trend_signal": 0, "fair_value": 107.378321, "relative_strength": -33.575175, "rate_of_change": -0.997435139802149, "market_dynamics": -1.12849, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.966668, "high": 51.842888, "low": 40.25734, "close": 41.376953, "volume": 7620424}, "trend_line": 76.735597, "activity_lines": {"activity_5": 48.876728, "activity_10": 54.024684, "activity_20": 62.295533, "activity_30": 69.709714}, "trend_signal": 0, "fair_value": 106.941226, "relative_strength": -42.154722, "rate_of_change": -1.0881507761906266, "market_dynamics": -0.954868, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.961096, "high": 44.492392, "low": 41.084882, "close": 43.470139, "volume": 7255319}, "trend_line": 75.778041, "activity_lines": {"activity_5": 46.137736, "activity_10": 51.356681, "activity_20": 59.768452, "activity_30": 67.563555}, "trend_signal": 0, "fair_value": 106.523653, "relative_strength": -38.784493, "rate_of_change": -1.2478641431563982, "market_dynamics": -0.923262, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.200321, "high": 46.634263, "low": 41.474308, "close": 42.009777, "volume": 6639880}, "trend_line": 74.739677, "activity_lines": {"activity_5": 43.943946, "activity_10": 48.95948, "activity_20": 57.361178, "activity_30": 65.384957}, "trend_signal": 0, "fair_value": 106.101994, "relative_strength": -38.424726, "rate_of_change": -1.3702703135331795, "market_dynamics": -0.873301, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.009779, "high": 46.342183, "low": 42.009779, "close": 46.244827, "volume": 4020657}, "trend_line": 73.707533, "activity_lines": {"activity_5": 44.219792, "activity_10": 47.709393, "activity_20": 55.594856, "activity_30": 63.54658}, "trend_signal": 0, "fair_value": 105.713311, "relative_strength": -35.190075, "rate_of_change": -1.3809853633699842, "market_dynamics": -0.870459, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.563324, "high": 46.147472, "low": 42.788636, "close": 44.395035, "volume": 2905587}, "trend_line": 72.567141, "activity_lines": {"activity_5": 44.086736, "activity_10": 46.433598, "activity_20": 53.846631, "activity_30": 61.655451}, "trend_signal": 0, "fair_value": 105.317709, "relative_strength": -36.063598, "rate_of_change": -1.54718514320645, "market_dynamics": -0.990827, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.395036, "high": 48.484049, "low": 43.664855, "close": 47.948586, "volume": 5274599}, "trend_line": 71.267273, "activity_lines": {"activity_5": 45.569816, "activity_10": 46.128, "activity_20": 52.635555, "activity_30": 60.067157}, "trend_signal": 0, "fair_value": 104.949959, "relative_strength": -33.340634, "rate_of_change": -1.7912625219725875, "market_dynamics": -0.943115, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.484052, "high": 51.161384, "low": 45.07654, "close": 47.802547, "volume": 7307033}, "trend_line": 69.666939, "activity_lines": {"activity_5": 46.566108, "activity_10": 46.046573, "activity_20": 51.561841, "activity_30": 58.553304}, "trend_signal": 0, "fair_value": 104.563017, "relative_strength": -31.719398, "rate_of_change": -2.2455384254705573, "market_dynamics": -0.740668, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.997266, "high": 48.191982, "low": 42.204489, "close": 45.563324, "volume": 10544659}, "trend_line": 67.818459, "activity_lines": {"activity_5": 46.527164, "activity_10": 45.760696, "activity_20": 50.403194, "activity_30": 56.998232}, "trend_signal": 0, "fair_value": 104.180692, "relative_strength": -32.848185, "rate_of_change": -2.653310202131882, "market_dynamics": -0.443347, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.612006, "high": 45.612006, "low": 38.991694, "close": 39.624519, "volume": 12653064}, "trend_line": 65.63386, "activity_lines": {"activity_5": 44.271716, "activity_10": 44.618958, "activity_20": 48.837673, "activity_30": 55.179268}, "trend_signal": 0, "fair_value": 103.759074, "relative_strength": -37.461484, "rate_of_change": -3.2212454134353092, "market_dynamics": -0.1392, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.673198, "high": 43.908249, "low": 38.84566, "close": 42.545246, "volume": 9082511}, "trend_line": 63.411671, "activity_lines": {"activity_5": 43.431197, "activity_10": 44.185275, "activity_20": 47.699915, "activity_30": 53.68968}, "trend_signal": 0, "fair_value": 103.263771, "relative_strength": -32.989278, "rate_of_change": -3.3857356553461893, "market_dynamics": 0.070253, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.395032, "high": 44.97918, "low": 40.744127, "close": 41.620346, "volume": 25924569}, "trend_line": 61.377137, "activity_lines": {"activity_5": 42.405698, "activity_10": 43.734775, "activity_20": 46.614351, "activity_30": 52.283788}, "trend_signal": 0, "fair_value": 102.848215, "relative_strength": -34.865383, "rate_of_change": -3.2084535353121364, "market_dynamics": 0.209072, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.863744, "high": 43.372785, "low": 39.575843, "close": 39.819237, "volume": 7731352}, "trend_line": 59.443219, "activity_lines": {"activity_5": 41.201711, "activity_10": 42.952375, "activity_20": 45.536822, "activity_30": 50.892956}, "trend_signal": 0, "fair_value": 102.422949, "relative_strength": -36.498477, "rate_of_change": -3.1508768484916434, "market_dynamics": 0.175959, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.770553, "high": 43.226745, "low": 39.089051, "close": 41.961094, "volume": 5350429}, "trend_line": 57.778297, "activity_lines": {"activity_5": 41.243898, "activity_10": 42.625784, "activity_20": 44.821129, "activity_30": 49.765077}, "trend_signal": 0, "fair_value": 102.021817, "relative_strength": -32.570638, "rate_of_change": -2.8008611041067564, "market_dynamics": 0.258637, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.57167, "high": 43.616177, "low": 39.283766, "close": 41.863743, "volume": 3607850}, "trend_line": 56.272387, "activity_lines": {"activity_5": 41.493783, "activity_10": 42.282378, "activity_20": 44.195163, "activity_30": 48.738331}, "trend_signal": 0, "fair_value": 101.618837, "relative_strength": -31.861174, "rate_of_change": -2.6063592701598663, "market_dynamics": 0.26799, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.642597, "high": 44.443714, "low": 37.96944, "close": 40.013947, "volume": 6306209}, "trend_line": 54.735342, "activity_lines": {"activity_5": 40.977787, "activity_10": 41.682302, "activity_20": 43.49524, "activity_30": 47.6894}, "trend_signal": 0, "fair_value": 101.199716, "relative_strength": -33.471145, "rate_of_change": -2.731437356655937, "market_dynamics": 0.215115, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.283765, "high": 39.283765, "low": 35.778894, "close": 38.212833, "volume": 3145964}, "trend_line": 53.351927, "activity_lines": {"activity_5": 40.030174, "activity_10": 40.834406, "activity_20": 42.729527, "activity_30": 46.623431}, "trend_signal": 0, "fair_value": 100.709687, "relative_strength": -34.846579, "rate_of_change": -2.5274620555033698, "market_dynamics": 0.218157, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.943015, "high": 45.076538, "low": 38.943015, "close": 44.395035, "volume": 8462478}, "trend_line": 52.340056, "activity_lines": {"activity_5": 41.370462, "activity_10": 41.287561, "activity_20": 42.664622, "activity_30": 46.045567}, "trend_signal": 0, "fair_value": 100.228077, "relative_strength": -25.358836, "rate_of_change": -1.8965969120478186, "market_dynamics": 0.352011, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.297679, "high": 45.758042, "low": 38.748296, "close": 39.186405, "volume": 4916556}, "trend_line": 51.016404, "activity_lines": {"activity_5": 40.669487, "activity_10": 40.855647, "activity_20": 42.172966, "activity_30": 45.196945}, "trend_signal": 0, "fair_value": 99.726542, "relative_strength": -31.210983, "rate_of_change": -2.5289464726594786, "market_dynamics": 0.306416, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.943013, "high": 40.598092, "low": 36.265683, "close": 40.111305, "volume": 6657600}, "trend_line": 49.985443, "activity_lines": {"activity_5": 40.461791, "activity_10": 40.707841, "activity_20": 41.858409, "activity_30": 44.49339}, "trend_signal": 0, "fair_value": 99.221756, "relative_strength": -29.950033, "rate_of_change": -2.0208421589259897, "market_dynamics": 0.31704, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.111304, "high": 44.687113, "low": 40.111304, "close": 44.638432, "volume": 8827527}, "trend_line": 49.073257, "activity_lines": {"activity_5": 41.879967, "activity_10": 41.374297, "activity_20": 42.019049, "activity_30": 44.148422}, "trend_signal": 0, "fair_value": 98.706211, "relative_strength": -22.538043, "rate_of_change": -1.8249033023474421, "market_dynamics": 0.576029, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.612004, "high": 49.165556, "low": 44.589748, "close": 45.41729, "volume": 7298180}, "trend_line": 47.942842, "activity_lines": {"activity_5": 43.249463, "activity_10": 42.144307, "activity_20": 42.283537, "activity_30": 43.912553}, "trend_signal": 0, "fair_value": 98.131402, "relative_strength": -18.481712, "rate_of_change": -2.303525523076651, "market_dynamics": 0.660196, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.293507, "high": 46.926334, "low": 43.226747, "close": 44.492397, "volume": 5207028}, "trend_line": 46.993657, "activity_lines": {"activity_5": 43.830364, "activity_10": 42.677119, "activity_20": 42.4407, "activity_30": 43.689943}, "trend_signal": 0, "fair_value": 97.554336, "relative_strength": -20.543752, "rate_of_change": -1.9798263106721958, "market_dynamics": 0.898652, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.514649, "high": 46.001437, "low": 41.961094, "close": 42.107132, "volume": 4952025}, "trend_line": 46.305545, "activity_lines": {"activity_5": 43.609686, "activity_10": 42.691279, "activity_20": 42.365827, "activity_30": 43.374684}, "trend_signal": 0, "fair_value": 97.01767, "relative_strength": -24.62259, "rate_of_change": -1.4642656986665175, "market_dynamics": 1.025808, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.912422, "high": 42.593926, "low": 39.186407, "close": 39.527157, "volume": 4257151}, "trend_line": 45.512156, "activity_lines": {"activity_5": 42.334301, "activity_10": 42.233699, "activity_20": 42.044779, "activity_30": 42.937368}, "trend_signal": 0, "fair_value": 96.364101, "relative_strength": -25.492295, "rate_of_change": -1.7133779550591723, "market_dynamics": 0.841841, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.283763, "high": 39.381123, "low": 34.269855, "close": 34.415886, "volume": 9442105}, "trend_line": 44.585341, "activity_lines": {"activity_5": 39.394103, "activity_10": 40.889279, "activity_20": 41.268932, "activity_30": 42.22148}, "trend_signal": 0, "fair_value": 95.61963, "relative_strength": -32.511144, "rate_of_change": -2.036411986283396, "market_dynamics": 0.624672, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.269854, "high": 34.659282, "low": 32.614775, "close": 33.588352, "volume": 6132000}, "trend_line": 43.647006, "activity_lines": {"activity_5": 36.859562, "activity_10": 39.496182, "activity_20": 40.461792, "activity_30": 41.511997}, "trend_signal": 0, "fair_value": 94.83742, "relative_strength": -35.142945, "rate_of_change": -2.104581862455649, "market_dynamics": 0.342275, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.588351, "high": 33.588351, "low": 31.300449, "close": 31.835915, "volume": 3828433}, "trend_line": 42.743203, "activity_lines": {"activity_5": 34.529472, "activity_10": 37.868541, "activity_20": 39.556135, "activity_30": 40.749991}, "trend_signal": 0, "fair_value": 93.968702, "relative_strength": -36.003673, "rate_of_change": -2.070710188002349, "market_dynamics": -0.065059, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.176667, "high": 35.730215, "low": 31.25177, "close": 34.415886, "volume": 3046067}, "trend_line": 41.961098, "activity_lines": {"activity_5": 33.903138, "activity_10": 36.938333, "activity_20": 38.972221, "activity_30": 40.212745}, "trend_signal": 0, "fair_value": 93.101224, "relative_strength": -32.675904, "rate_of_change": -1.829776303848828, "market_dynamics": -0.293575, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.951357, "high": 35.340785, "low": 31.008375, "close": 31.057053, "volume": 3414638}, "trend_line": 41.35099, "activity_lines": {"activity_5": 32.669943, "activity_10": 35.484166, "activity_20": 38.121502, "activity_30": 39.509258}, "trend_signal": 0, "fair_value": 92.149794, "relative_strength": -36.267161, "rate_of_change": -1.4539848313788089, "market_dynamics": -0.577523, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.008375, "high": 33.101563, "low": 29.840083, "close": 31.251768, "volume": 5008900}, "trend_line": 40.697072, "activity_lines": {"activity_5": 32.066326, "activity_10": 34.230024, "activity_20": 37.330124, "activity_30": 38.857695}, "trend_signal": 0, "fair_value": 91.233882, "relative_strength": -33.538742, "rate_of_change": -1.5813841458209452, "market_dynamics": -0.708443, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.203089, "high": 31.397806, "low": 28.720471, "close": 28.963865, "volume": 4029010}, "trend_line": 40.283303, "activity_lines": {"activity_5": 30.911016, "activity_10": 32.803293, "activity_20": 36.374629, "activity_30": 38.100714}, "trend_signal": 0, "fair_value": 90.262301, "relative_strength": -33.364388, "rate_of_change": -1.016704592409012, "market_dynamics": -0.821553, "expectation": {"probability": 47.9565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.915189, "high": 29.59669, "low": 24.485419, "close": 26.04314, "volume": 9485671}, "trend_line": 39.702403, "activity_lines": {"activity_5": 29.09043, "activity_10": 31.144675, "activity_20": 35.201239, "activity_30": 37.181994}, "trend_signal": 0, "fair_value": 89.385214, "relative_strength": -41.235027, "rate_of_change": -1.4420366671521445, "market_dynamics": -0.836951, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.529928, "high": 27.406146, "low": 22.148839, "close": 23.025057, "volume": 12130800}, "trend_line": 39.069579, "activity_lines": {"activity_5": 26.650002, "activity_10": 29.272755, "activity_20": 33.806013, "activity_30": 36.106036}, "trend_signal": 0, "fair_value": 88.432478, "relative_strength": -45.414159, "rate_of_change": -1.5939186351012542, "market_dynamics": -0.807981, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.025056, "high": 26.627287, "low": 21.954123, "close": 23.852596, "volume": 14640606}, "trend_line": 38.323171, "activity_lines": {"activity_5": 25.244808, "activity_10": 27.898244, "activity_20": 32.579771, "activity_30": 35.124295}, "trend_signal": 0, "fair_value": 87.447104, "relative_strength": -42.964223, "rate_of_change": -1.910458262168618, "market_dynamics": -0.837083, "expectation": {"probability": 45.5821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.901275, "high": 25.118243, "low": 21.516016, "close": 25.020887, "volume": 2305500}, "trend_line": 37.677366, "activity_lines": {"activity_5": 24.709342, "activity_10": 27.021141, "activity_20": 31.550563, "activity_30": 34.266083}, "trend_signal": 0, "fair_value": 86.522462, "relative_strength": -41.10466, "rate_of_change": -1.6851554376854743, "market_dynamics": -0.865584, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.020888, "high": 26.919359, "low": 24.095991, "close": 26.432571, "volume": 7284351}, "trend_line": 36.960166, "activity_lines": {"activity_5": 25.05983, "activity_10": 26.571526, "activity_20": 30.727197, "activity_30": 33.540613}, "trend_signal": 0, "fair_value": 85.762922, "relative_strength": -37.946112, "rate_of_change": -1.9035300928414112, "market_dynamics": -0.909906, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.724643, "high": 28.282363, "low": 25.410317, "close": 26.529928, "volume": 8418961}, "trend_line": 36.251078, "activity_lines": {"activity_5": 25.611522, "activity_10": 26.269718, "activity_20": 29.969199, "activity_30": 32.867694}, "trend_signal": 0, "fair_value": 85.074996, "relative_strength": -35.953652, "rate_of_change": -1.9185195218008524, "market_dynamics": -0.871421, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.016715, "high": 28.574436, "low": 23.852597, "close": 24.680136, "volume": 11143105}, "trend_line": 35.554972, "activity_lines": {"activity_5": 25.514165, "activity_10": 25.728056, "activity_20": 29.120102, "activity_30": 32.121182}, "trend_signal": 0, "fair_value": 84.370928, "relative_strength": -38.316049, "rate_of_change": -1.9202353099678864, "market_dynamics": -0.793825, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.118244, "high": 34.367212, "low": 24.436742, "close": 30.716301, "volume": 32536421}, "trend_line": 35.258031, "activity_lines": {"activity_5": 27.318524, "activity_10": 26.460893, "activity_20": 28.914956, "activity_30": 31.80901}, "trend_signal": 0, "fair_value": 83.678627, "relative_strength": -23.722194, "rate_of_change": -0.8351602695679152, "market_dynamics": -0.199935, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.862338, "high": 32.517417, "low": 28.331045, "close": 28.86651, "volume": 13902251}, "trend_line": 34.802073, "activity_lines": {"activity_5": 28.048706, "activity_10": 26.863599, "activity_20": 28.578377, "activity_30": 31.396653}, "trend_signal": 0, "fair_value": 82.991603, "relative_strength": -26.047576, "rate_of_change": -1.2932032421209299, "market_dynamics": 0.203058, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.401978, "high": 30.375554, "low": 26.04314, "close": 28.817831, "volume": 11203400}, "trend_line": 34.375323, "activity_lines": {"activity_5": 28.506287, "activity_10": 27.300823, "activity_20": 28.312266, "activity_30": 31.010573}, "trend_signal": 0, "fair_value": 82.244294, "relative_strength": -25.302885, "rate_of_change": -1.2262200587878727, "market_dynamics": 0.54573, "expectation": {"probability": 46.5977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.720474, "high": 29.791408, "low": 26.189177, "close": 27.114075, "volume": 4706853}, "trend_line": 33.951818, "activity_lines": {"activity_5": 28.236931, "activity_10": 27.430928, "activity_20": 27.962939, "activity_30": 30.542106}, "trend_signal": 0, "fair_value": 81.540529, "relative_strength": -29.367684, "rate_of_change": -1.2320029691066428, "market_dynamics": 0.736399, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.844256, "high": 33.490993, "low": 27.844256, "close": 31.397804, "volume": 15532936}, "trend_line": 33.599708, "activity_lines": {"activity_5": 29.356542, "activity_10": 28.320422, "activity_20": 28.104339, "activity_30": 30.37733}, "trend_signal": 0, "fair_value": 80.922362, "relative_strength": -16.800993, "rate_of_change": -1.0370873218041026, "market_dynamics": 0.758566, "expectation": {"probability": 45.774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.397805, "high": 33.004205, "low": 27.552181, "close": 28.379721, "volume": 9655948}, "trend_line": 33.150241, "activity_lines": {"activity_5": 29.022281, "activity_10": 28.508942, "activity_20": 28.009299, "activity_30": 30.040557}, "trend_signal": 0, "fair_value": 80.18632, "relative_strength": -21.226638, "rate_of_change": -1.3377110301077573, "market_dynamics": 0.720819, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.963867, "high": 32.906847, "low": 27.69822, "close": 32.712132, "volume": 12444508}, "trend_line": 32.906847, "activity_lines": {"activity_5": 30.287929, "activity_10": 29.402861, "activity_20": 28.379953, "activity_30": 30.012292}, "trend_signal": 0, "fair_value": 79.462138, "relative_strength": -15.59089, "rate_of_change": -0.7342148734303383, "market_dynamics": 0.792495, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.712131, "high": 36.022289, "low": 32.614772, "close": 33.539673, "volume": 7245325}, "trend_line": 32.751075, "activity_lines": {"activity_5": 31.573049, "activity_10": 30.307401, "activity_20": 28.837534, "activity_30": 30.05312}, "trend_signal": 0, "fair_value": 78.806294, "relative_strength": -16.334479, "rate_of_change": -0.4733726084422458, "market_dynamics": 0.95146, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.929101, "high": 36.509079, "low": 33.783067, "close": 35.486824, "volume": 10159083}, "trend_line": 32.454134, "activity_lines": {"activity_5": 33.19243, "activity_10": 31.436749, "activity_20": 29.480789, "activity_30": 30.22962}, "trend_signal": 0, "fair_value": 78.127438, "relative_strength": -12.749753, "rate_of_change": -0.9066603157300845, "market_dynamics": 0.949539, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.239258, "high": 38.018118, "low": 33.977781, "close": 34.172493, "volume": 8170426}, "trend_line": 32.287004, "activity_lines": {"activity_5": 33.815518, "activity_10": 32.164275, "activity_20": 29.981485, "activity_30": 30.340481}, "trend_signal": 0, "fair_value": 77.356315, "relative_strength": -17.460367, "rate_of_change": -0.5149729153148878, "market_dynamics": 1.053433, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.367212, "high": 35.29211, "low": 31.349126, "close": 31.93327, "volume": 7909446}, "trend_line": 32.014403, "activity_lines": {"activity_5": 33.507218, "activity_10": 32.312081, "activity_20": 30.27008, "activity_30": 30.31766}, "trend_signal": 0, "fair_value": 76.612792, "relative_strength": -17.888085, "rate_of_change": -0.8443056531352418, "market_dynamics": 0.989689, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.614771, "high": 33.296276, "low": 30.716302, "close": 32.030632, "volume": 4368700}, "trend_line": 31.594143, "activity_lines": {"activity_5": 32.994469, "activity_10": 32.455462, "activity_20": 30.563776, "activity_30": 30.318707}, "trend_signal": 0, "fair_value": 75.782799, "relative_strength": -14.213809, "rate_of_change": -1.3127216521888678, "market_dynamics": 0.919493, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.030631, "high": 34.173974, "low": 30.278195, "close": 32.487595, "volume": 4773568}, "trend_line": 31.163153, "activity_lines": {"activity_5": 32.679475, "activity_10": 32.624399, "activity_20": 30.897283, "activity_30": 30.376349}, "trend_signal": 0, "fair_value": 74.993762, "relative_strength": -13.727068, "rate_of_change": -1.3641452467946282, "market_dynamics": 0.811451, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.231586, "high": 33.727578, "low": 28.96604, "close": 30.404421, "volume": 6880365}, "trend_line": 30.693554, "activity_lines": {"activity_5": 31.740228, "activity_10": 32.347853, "activity_20": 31.015613, "activity_30": 30.327399}, "trend_signal": 0, "fair_value": 74.176651, "relative_strength": -16.686401, "rate_of_change": -1.5069046447257834, "market_dynamics": 0.670193, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.751617, "high": 31.049213, "low": 29.015639, "close": 29.263636, "volume": 5101746}, "trend_line": 30.265437, "activity_lines": {"activity_5": 30.759546, "activity_10": 31.804068, "activity_20": 31.004528, "activity_30": 30.235146}, "trend_signal": 0, "fair_value": 73.260227, "relative_strength": -19.767882, "rate_of_change": -1.3948107801397007, "market_dynamics": 0.450222, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.057225, "high": 30.057225, "low": 27.279659, "close": 27.378859, "volume": 3991027}, "trend_line": 29.860494, "activity_lines": {"activity_5": 29.477862, "activity_10": 30.956398, "activity_20": 30.784234, "activity_30": 30.048915}, "trend_signal": 0, "fair_value": 72.308414, "relative_strength": -23.071962, "rate_of_change": -1.3379717596676348, "market_dynamics": 0.188925, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.378859, "high": 29.462033, "low": 25.543682, "close": 28.618843, "volume": 7978911}, "trend_line": 29.667259, "activity_lines": {"activity_5": 28.913133, "activity_10": 30.352378, "activity_20": 30.665241, "activity_30": 29.968808}, "trend_signal": 0, "fair_value": 71.533218, "relative_strength": -19.429624, "rate_of_change": -0.6471259316741305, "market_dynamics": -0.002019, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.12285, "high": 30.206025, "low": 26.089274, "close": 28.370848, "volume": 9817415}, "trend_line": 29.493342, "activity_lines": {"activity_5": 28.493192, "activity_10": 29.777692, "activity_20": 30.505497, "activity_30": 29.885169}, "trend_signal": 0, "fair_value": 70.640511, "relative_strength": -21.656172, "rate_of_change": -0.5862253739046231, "market_dynamics": -0.133314, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.866842, "high": 30.354823, "low": 26.882866, "close": 29.660431, "volume": 6183816}, "trend_line": 29.420826, "activity_lines": {"activity_5": 28.777562, "activity_10": 29.531453, "activity_20": 30.45934, "activity_30": 29.895949}, "trend_signal": 0, "fair_value": 69.809431, "relative_strength": -13.452156, "rate_of_change": -0.24587244131233651, "market_dynamics": -0.196904, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.156425, "high": 31.297209, "low": 27.180461, "close": 27.924452, "volume": 7397340}, "trend_line": 29.204445, "activity_lines": {"activity_5": 28.532872, "activity_10": 29.075517, "activity_20": 30.232945, "activity_30": 29.799409}, "trend_signal": 0, "fair_value": 69.064744, "relative_strength": -15.990506, "rate_of_change": -0.7354688138259677, "market_dynamics": -0.179729, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.974052, "high": 32.090798, "low": 26.982065, "close": 31.446009, "volume": 10411256}, "trend_line": 29.21741, "activity_lines": {"activity_5": 29.551312, "activity_10": 29.373464, "activity_20": 30.326487, "activity_30": 29.944026}, "trend_signal": 1, "fair_value": 68.342631, "relative_strength": -4.416818, "rate_of_change": 0.04439392702036018, "market_dynamics": -0.112619, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.446009, "high": 34.818764, "low": 31.148412, "close": 32.834789, "volume": 11066339}, "trend_line": 29.270178, "activity_lines": {"activity_5": 30.761536, "activity_10": 29.932776, "activity_20": 30.548819, "activity_30": 30.177405}, "trend_signal": 1, "fair_value": 67.687688, "relative_strength": -0.580392, "rate_of_change": 0.18060464633929005, "market_dynamics": -0.001571, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.735592, "high": 33.677982, "low": 31.148411, "close": 31.793203, "volume": 4807089}, "trend_line": 29.364489, "activity_lines": {"activity_5": 31.343502, "activity_10": 30.288088, "activity_20": 30.653056, "activity_30": 30.340181}, "trend_signal": 1, "fair_value": 67.094148, "relative_strength": -5.250134, "rate_of_change": 0.3222084949397902, "market_dynamics": 0.031947, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.743605, "high": 32.239599, "low": 28.023651, "close": 28.172449, "volume": 5439833}, "trend_line": 29.435466, "activity_lines": {"activity_5": 30.490393, "activity_10": 29.997706, "activity_20": 30.39829, "activity_30": 30.263275}, "trend_signal": 1, "fair_value": 66.432625, "relative_strength": -16.282088, "rate_of_change": 0.24171031888211209, "market_dynamics": -0.05187, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.370847, "high": 30.156424, "low": 27.428459, "close": 29.214037, "volume": 6632735}, "trend_line": 29.641765, "activity_lines": {"activity_5": 30.083678, "activity_10": 29.937285, "activity_20": 30.237684, "activity_30": 30.248989}, "trend_signal": 1, "fair_value": 65.803539, "relative_strength": -14.454897, "rate_of_change": 0.7008518227637293, "market_dynamics": -0.158248, "expectation": {"probability": 45.2692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.767641, "high": 29.065236, "low": 26.486072, "close": 27.478058, "volume": 4857000}, "trend_line": 29.762614, "activity_lines": {"activity_5": 29.012332, "activity_10": 29.562134, "activity_20": 29.922145, "activity_30": 30.109395}, "trend_signal": 0, "fair_value": 65.005697, "relative_strength": -16.507493, "rate_of_change": 0.4076983944781958, "market_dynamics": -0.451081, "expectation": {"probability": 46.5853, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.279661, "high": 28.370848, "low": 24.84929, "close": 26.188473, "volume": 12410700}, "trend_line": 29.801533, "activity_lines": {"activity_5": 27.775654, "activity_10": 28.950708, "activity_20": 29.488082, "activity_30": 29.878805}, "trend_signal": 0, "fair_value": 64.10636, "relative_strength": -19.42432, "rate_of_change": 0.13076472382432514, "market_dynamics": -0.541828, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.337272, "high": 28.519644, "low": 25.196486, "close": 27.577255, "volume": 6377071}, "trend_line": 29.83969, "activity_lines": {"activity_5": 27.444991, "activity_10": 28.635977, "activity_20": 29.217349, "activity_30": 29.735304}, "trend_signal": 0, "fair_value": 63.254567, "relative_strength": -18.608986, "rate_of_change": 0.12803703755777185, "market_dynamics": -0.490002, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.626856, "high": 34.967563, "low": 25.791678, "close": 34.669968, "volume": 17721163}, "trend_line": 30.111024, "activity_lines": {"activity_5": 29.759629, "activity_10": 29.62526, "activity_20": 29.650505, "activity_30": 30.046934}, "trend_signal": 0, "fair_value": 62.460506, "relative_strength": -8.913387, "rate_of_change": 0.9093056931891703, "market_dynamics": -0.095011, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.703542, "high": 55.055313, "low": 35.959551, "close": 52.575344, "volume": 17047534}, "trend_line": 31.040865, "activity_lines": {"activity_5": 37.609557, "activity_10": 33.778982, "activity_20": 31.792825, "activity_30": 31.496245}, "trend_signal": 1, "fair_value": 61.81373, "relative_strength": 25.177327, "rate_of_change": 3.0880417749990823, "market_dynamics": 0.466041, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.212128, "high": 58.328875, "low": 36.703541, "close": 39.679504, "volume": 32321486}, "trend_line": 31.339638, "activity_lines": {"activity_5": 39.603452, "activity_10": 35.139809, "activity_20": 32.619337, "activity_30": 32.053577}, "trend_signal": 1, "fair_value": 61.135809, "relative_strength": 1.736453, "rate_of_change": 0.9625150587781643, "market_dynamics": 0.947619, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.794727, "high": 38.489119, "low": 33.578782, "close": 36.901939, "volume": 17123677}, "trend_line": 31.607486, "activity_lines": {"activity_5": 39.858062, "activity_10": 35.845924, "activity_20": 33.144432, "activity_30": 32.412435}, "trend_signal": 1, "fair_value": 60.449284, "relative_strength": -2.83078, "rate_of_change": 0.8546620736333992, "market_dynamics": 1.335935, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.092325, "high": 41.961078, "low": 36.455546, "close": 41.415485, "volume": 17983712}, "trend_line": 32.027407, "activity_lines": {"activity_5": 40.902957, "activity_10": 37.298735, "activity_20": 34.076192, "activity_30": 33.045209}, "trend_signal": 1, "fair_value": 59.784331, "relative_strength": 10.529716, "rate_of_change": 1.3285491924286388, "market_dynamics": 1.305225, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.167489, "high": 43.399458, "low": 34.074773, "close": 35.860355, "volume": 17395588}, "trend_line": 32.31895, "activity_lines": {"activity_5": 39.173592, "activity_10": 37.566572, "activity_20": 34.436378, "activity_30": 33.292496}, "trend_signal": 1, "fair_value": 59.195396, "relative_strength": -3.10816, "rate_of_change": 0.9102922381446752, "market_dynamics": 1.146406, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.703544, "high": 39.629908, "low": 35.364362, "close": 37.54673, "volume": 15169393}, "trend_line": 32.523914, "activity_lines": {"activity_5": 37.926994, "activity_10": 38.001242, "activity_20": 34.931191, "activity_30": 33.629772}, "trend_signal": 1, "fair_value": 58.627698, "relative_strength": 1.256993, "rate_of_change": 0.6341913954506468, "market_dynamics": 0.98185, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.207548, "high": 39.381912, "low": 33.380387, "close": 33.92598, "volume": 10986282}, "trend_line": 32.70879, "activity_lines": {"activity_5": 36.475386, "activity_10": 37.626091, "activity_20": 35.041727, "activity_30": 33.720228}, "trend_signal": 1, "fair_value": 58.025137, "relative_strength": -1.526462, "rate_of_change": 0.5684309705160415, "market_dynamics": 0.753388, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.529182, "high": 36.00915, "low": 31.694005, "close": 32.090797, "volume": 12808768}, "trend_line": 32.688078, "activity_lines": {"activity_5": 34.795619, "activity_10": 36.800036, "activity_20": 34.946307, "activity_30": 33.680358}, "trend_signal": 1, "fair_value": 57.437186, "relative_strength": -5.152117, "rate_of_change": -0.06332242800789381, "market_dynamics": 0.443889, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.090799, "high": 34.471571, "low": 31.29721, "close": 33.429985, "volume": 8324759}, "trend_line": 32.684422, "activity_lines": {"activity_5": 33.882991, "activity_10": 36.110154, "activity_20": 34.961896, "activity_30": 33.728223}, "trend_signal": 1, "fair_value": 56.905046, "relative_strength": -1.503503, "rate_of_change": -0.011184505861737842, "market_dynamics": 0.189402, "expectation": {"probability": 39.0292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.429985, "high": 35.413958, "low": 32.98359, "close": 34.620369, "volume": 6697023}, "trend_line": 32.65554, "activity_lines": {"activity_5": 33.899524, "activity_10": 35.530292, "activity_20": 35.066763, "activity_30": 33.853122}, "trend_signal": 1, "fair_value": 56.376243, "relative_strength": 0.134467, "rate_of_change": -0.08836625594907524, "market_dynamics": -0.049557, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.306746, "high": 37.199535, "low": 33.479584, "close": 33.529182, "volume": 7800655}, "trend_line": 32.634097, "activity_lines": {"activity_5": 33.634994, "activity_10": 34.752934, "activity_20": 35.044089, "activity_30": 33.909486}, "trend_signal": 1, "fair_value": 55.900553, "relative_strength": -3.189627, "rate_of_change": -0.06566420276622278, "market_dynamics": -0.186638, "expectation": {"probability": 45.5237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.124376, "high": 34.124376, "low": 31.545205, "close": 31.991602, "volume": 3513029}, "trend_line": 32.636041, "activity_lines": {"activity_5": 33.125774, "activity_10": 34.042311, "activity_20": 34.84829, "activity_30": 33.868035}, "trend_signal": 1, "fair_value": 55.520501, "relative_strength": -6.116172, "rate_of_change": 0.005956959679324733, "market_dynamics": -0.342174, "expectation": {"probability": 47.121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.487596, "high": 32.487596, "low": 30.702019, "close": 31.049213, "volume": 2470900}, "trend_line": 32.603327, "activity_lines": {"activity_5": 32.431383, "activity_10": 33.300123, "activity_20": 34.560141, "activity_30": 33.765659}, "trend_signal": 0, "fair_value": 55.112328, "relative_strength": -10.085063, "rate_of_change": -0.10023887394919799, "market_dynamics": -0.499784, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.950016, "high": 32.19, "low": 29.164437, "close": 29.412434, "volume": 3960085}, "trend_line": 32.500822, "activity_lines": {"activity_5": 31.260837, "activity_10": 32.366753, "activity_20": 34.124611, "activity_30": 33.559795}, "trend_signal": 0, "fair_value": 54.785664, "relative_strength": -13.022431, "rate_of_change": -0.314400429134121, "market_dynamics": -0.688001, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.809228, "high": 30.057225, "low": 27.775654, "close": 28.07325, "volume": 5553176}, "trend_line": 32.423116, "activity_lines": {"activity_5": 29.911734, "activity_10": 31.408132, "activity_20": 33.572877, "activity_30": 33.274145}, "trend_signal": 0, "fair_value": 54.379881, "relative_strength": -13.513326, "rate_of_change": -0.2390893374942922, "market_dynamics": -0.905059, "expectation": {"probability": 47.3653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.07325, "high": 29.263636, "low": 27.676455, "close": 28.370848, "volume": 4830098}, "trend_line": 32.393356, "activity_lines": {"activity_5": 29.098305, "activity_10": 30.645204, "activity_20": 33.049958, "activity_30": 33.012709}, "trend_signal": 0, "fair_value": 53.973859, "relative_strength": -14.488067, "rate_of_change": -0.09178636624562278, "market_dynamics": -1.059008, "expectation": {"probability": 46.5123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.767641, "high": 29.462033, "low": 27.775653, "close": 28.668442, "volume": 5052253}, "trend_line": 32.436342, "activity_lines": {"activity_5": 28.727962, "activity_10": 30.103218, "activity_20": 32.559396, "activity_30": 32.772392}, "trend_signal": 0, "fair_value": 53.671866, "relative_strength": -15.471611, "rate_of_change": 0.13270005120805078, "market_dynamics": -1.124256, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.825254, "high": 29.065238, "low": 27.775655, "close": 27.874853, "volume": 1124363}, "trend_line": 32.411543, "activity_lines": {"activity_5": 28.314634, "activity_10": 29.512534, "activity_20": 31.987586, "activity_30": 32.478102}, "trend_signal": 0, "fair_value": 53.358652, "relative_strength": -18.360647, "rate_of_change": -0.07645436714165108, "market_dynamics": -1.207078, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.279661, "high": 29.511632, "low": 25.543682, "close": 29.214037, "volume": 12959561}, "trend_line": 32.439649, "activity_lines": {"activity_5": 28.559325, "activity_10": 29.241992, "activity_20": 31.535287, "activity_30": 32.271811}, "trend_signal": 0, "fair_value": 53.09481, "relative_strength": -17.992642, "rate_of_change": 0.08671601966003616, "market_dynamics": -1.020212, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.511632, "high": 31.991602, "low": 28.271649, "close": 31.942003, "volume": 22787319}, "trend_line": 32.515702, "activity_lines": {"activity_5": 29.726564, "activity_10": 29.544098, "activity_20": 31.335, "activity_30": 32.239705}, "trend_signal": 0, "fair_value": 52.767188, "relative_strength": -16.11437, "rate_of_change": 0.23444458354032927, "market_dynamics": -0.693968, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.876381, "high": 38.538719, "low": 30.404422, "close": 38.290722, "volume": 49363103}, "trend_line": 32.861244, "activity_lines": {"activity_5": 32.752125, "activity_10": 31.049213, "activity_20": 31.752344, "activity_30": 32.612287}, "trend_signal": 0, "fair_value": 52.456648, "relative_strength": -3.170563, "rate_of_change": 1.062692726117375, "market_dynamics": -0.183829, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.687518, "high": 38.737117, "low": 33.082787, "close": 33.578781, "volume": 29922986}, "trend_line": 32.932336, "activity_lines": {"activity_5": 33.545715, "activity_10": 31.611039, "activity_20": 31.788953, "activity_30": 32.65858}, "trend_signal": 0, "fair_value": 52.162825, "relative_strength": -12.965285, "rate_of_change": 0.21633995353310473, "market_dynamics": 0.315181, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.628383, "high": 35.463558, "low": 32.140401, "close": 35.215561, "volume": 15670940}, "trend_line": 33.011695, "activity_lines": {"activity_5": 34.557543, "activity_10": 32.441603, "activity_20": 32.010497, "activity_30": 32.805885}, "trend_signal": 0, "fair_value": 51.917827, "relative_strength": -13.526823, "rate_of_change": 0.2409759210521954, "market_dynamics": 0.582652, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.265159, "high": 38.935516, "low": 33.826778, "close": 37.199535, "volume": 18521106}, "trend_line": 33.191906, "activity_lines": {"activity_5": 35.741314, "activity_10": 33.557138, "activity_20": 32.429021, "activity_30": 33.076068}, "trend_signal": 0, "fair_value": 51.632494, "relative_strength": -7.319078, "rate_of_change": 0.5459004755738833, "market_dynamics": 0.772148, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.050739, "high": 39.481108, "low": 33.727582, "close": 34.074776, "volume": 17925391}, "trend_line": 33.388651, "activity_lines": {"activity_5": 35.351132, "activity_10": 33.962951, "activity_20": 32.570025, "activity_30": 33.133027}, "trend_signal": 0, "fair_value": 51.301982, "relative_strength": -13.827937, "rate_of_change": 0.5927499312633626, "market_dynamics": 0.663725, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.322773, "high": 35.959552, "low": 31.545206, "close": 31.644405, "volume": 15592504}, "trend_line": 33.469663, "activity_lines": {"activity_5": 34.008642, "activity_10": 33.81776, "activity_20": 32.488068, "activity_30": 33.020495}, "trend_signal": 0, "fair_value": 50.941478, "relative_strength": -18.708758, "rate_of_change": 0.24263334268878994, "market_dynamics": 0.568473, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.644406, "high": 33.330784, "low": 29.164436, "close": 30.106825, "volume": 23070940}, "trend_line": 33.557288, "activity_lines": {"activity_5": 32.596714, "activity_10": 33.33349, "activity_20": 32.28778, "activity_30": 32.803538}, "trend_signal": 0, "fair_value": 50.567745, "relative_strength": -20.426682, "rate_of_change": 0.26180424941835456, "market_dynamics": 0.479758, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.172449, "high": 28.172449, "low": 22.121323, "close": 26.188473, "volume": 21445726}, "trend_line": 33.557288, "activity_lines": {"activity_5": 30.110131, "activity_10": 32.11064, "activity_20": 31.732504, "activity_30": 32.32813}, "trend_signal": 0, "fair_value": 50.180547, "relative_strength": -23.825362, "rate_of_change": 0.0, "market_dynamics": 0.220245, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.734068, "high": 27.130863, "low": 24.502095, "close": 25.394884, "volume": 8446636}, "trend_line": 33.484543, "activity_lines": {"activity_5": 27.960825, "activity_10": 30.774162, "activity_20": 31.129753, "activity_30": 31.801524}, "trend_signal": 0, "fair_value": 49.830276, "relative_strength": -27.314294, "rate_of_change": -0.2167785430097856, "market_dynamics": -0.07848, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.69248, "high": 27.27966, "low": 24.948489, "close": 26.535669, "volume": 12101247}, "trend_line": 33.213399, "activity_lines": {"activity_5": 26.978757, "activity_10": 29.714539, "activity_20": 30.673911, "activity_30": 31.353209}, "trend_signal": 0, "fair_value": 49.525651, "relative_strength": -25.505811, "rate_of_change": -0.8097586997081, "market_dynamics": -0.292804, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.337271, "high": 27.031664, "low": 25.196486, "close": 26.982065, "volume": 7099801}, "trend_line": 32.36029, "activity_lines": {"activity_5": 26.648095, "activity_10": 28.834375, "activity_20": 30.299082, "activity_30": 30.951188}, "trend_signal": 0, "fair_value": 49.264675, "relative_strength": -25.471012, "rate_of_change": -2.5685687875546956, "market_dynamics": -0.529319, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.932465, "high": 27.775654, "low": 26.287673, "close": 26.486071, "volume": 5696515}, "trend_line": 31.920509, "activity_lines": {"activity_5": 26.462924, "activity_10": 28.069643, "activity_20": 29.908191, "activity_30": 30.572206}, "trend_signal": 0, "fair_value": 48.980586, "relative_strength": -27.383542, "rate_of_change": -1.3590143969661583, "market_dynamics": -0.690391, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.634869, "high": 27.676455, "low": 24.998089, "close": 25.146887, "volume": 9562956}, "trend_line": 31.528674, "activity_lines": {"activity_5": 26.072742, "activity_10": 27.190382, "activity_20": 29.415976, "activity_30": 30.135198}, "trend_signal": 0, "fair_value": 48.657246, "relative_strength": -31.914428, "rate_of_change": -1.2275336837517234, "market_dynamics": -0.800571, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.89889, "high": 30.553218, "low": 24.353296, "close": 28.96604, "volume": 34521964}, "trend_line": 31.113692, "activity_lines": {"activity_5": 27.025051, "activity_10": 27.188578, "activity_20": 29.315597, "activity_30": 29.969867}, "trend_signal": 0, "fair_value": 48.396809, "relative_strength": -21.961811, "rate_of_change": -1.3162050519473114, "market_dynamics": -0.73609, "expectation": {"probability": 46.6525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.759629, "high": 33.529181, "low": 28.519644, "close": 32.388397, "volume": 27443577}, "trend_line": 30.997961, "activity_lines": {"activity_5": 28.880068, "activity_10": 27.958721, "activity_20": 29.543282, "activity_30": 30.052106}, "trend_signal": 0, "fair_value": 48.168814, "relative_strength": -11.160647, "rate_of_change": -0.3719616431248347, "market_dynamics": -0.58353, "expectation": {"probability": 46.1982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.041199, "high": 37.199537, "low": 30.354822, "close": 34.372372, "volume": 28557056}, "trend_line": 30.892149, "activity_lines": {"activity_5": 31.006228, "activity_10": 29.120249, "activity_20": 29.939368, "activity_30": 30.26981}, "trend_signal": 0, "fair_value": 47.873829, "relative_strength": -7.342054, "rate_of_change": -0.34135148437666674, "market_dynamics": -0.187899, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.570767, "high": 44.799999, "low": 34.570767, "close": 41.0, "volume": 40548400}, "trend_line": 31.127949, "activity_lines": {"activity_5": 34.84891, "activity_10": 31.4372, "activity_20": 30.938079, "activity_30": 30.921929}, "trend_signal": 0, "fair_value": 47.627816, "relative_strength": 10.032379, "rate_of_change": 0.7633007337883847, "market_dynamics": 0.408134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.75, "high": 42.799999, "low": 35.599998, "close": 36.200001, "volume": 21697500}, "trend_line": 31.264923, "activity_lines": {"activity_5": 36.123997, "activity_10": 32.683366, "activity_20": 31.420925, "activity_30": 31.249158}, "trend_signal": 0, "fair_value": 47.303766, "relative_strength": -1.25133, "rate_of_change": 0.440035416403434, "market_dynamics": 0.67598, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.200001, "high": 38.549999, "low": 34.849998, "close": 35.650002, "volume": 18150110}, "trend_line": 31.338923, "activity_lines": {"activity_5": 36.478877, "activity_10": 33.647505, "activity_20": 31.811746, "activity_30": 31.532067}, "trend_signal": 1, "fair_value": 46.971865, "relative_strength": -5.679956, "rate_of_change": 0.23668697344945205, "market_dynamics": 0.910245, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.299999, "high": 40.950001, "low": 34.900002, "close": 39.900002, "volume": 15697038}, "trend_line": 31.514911, "activity_lines": {"activity_5": 37.804826, "activity_10": 35.197914, "activity_20": 32.576682, "activity_30": 32.084394}, "trend_signal": 1, "fair_value": 46.6255, "relative_strength": 7.109035, "rate_of_change": 0.5615636504164493, "market_dynamics": 0.99411, "expectation": {"probability": 39.4516, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.799999, "high": 51.049999, "low": 38.650002, "close": 50.099998, "volume": 35929181}, "trend_line": 32.067272, "activity_lines": {"activity_5": 42.03, "activity_10": 38.359881, "activity_20": 34.275151, "activity_30": 33.283432}, "trend_signal": 1, "fair_value": 46.370471, "relative_strength": 32.387645, "rate_of_change": 1.7526973184217502, "market_dynamics": 1.039694, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.700001, "high": 52.599998, "low": 46.0, "close": 51.099998, "volume": 29042335}, "trend_line": 32.704218, "activity_lines": {"activity_5": 45.54, "activity_10": 41.283339, "activity_20": 36.012624, "activity_30": 34.51135}, "trend_signal": 1, "fair_value": 46.147803, "relative_strength": 30.728347, "rate_of_change": 1.986280591626237, "market_dynamics": 1.1875, "expectation": {"probability": 42.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.150002, "high": 52.950001, "low": 48.0, "close": 52.450001, "volume": 25639703}, "trend_line": 33.417578, "activity_lines": {"activity_5": 48.826666, "activity_10": 44.004726, "activity_20": 37.795234, "activity_30": 35.785271}, "trend_signal": 1, "fair_value": 45.981367, "relative_strength": 30.530008, "rate_of_change": 2.181247691047074, "market_dynamics": 1.293875, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.650002, "high": 60.599998, "low": 51.349998, "close": 53.900002, "volume": 33150137}, "trend_line": 34.23383, "activity_lines": {"activity_5": 51.513334, "activity_10": 46.49333, "activity_20": 39.63387, "activity_30": 37.106718}, "trend_signal": 1, "fair_value": 45.81712, "relative_strength": 38.380311, "rate_of_change": 2.442582762880059, "market_dynamics": 1.373212, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.299999, "high": 56.799999, "low": 51.450001, "close": 52.650002, "volume": 13630520}, "trend_line": 35.053055, "activity_lines": {"activity_5": 52.566668, "activity_10": 48.301317, "activity_20": 41.273933, "activity_30": 38.294858}, "trend_signal": 1, "fair_value": 45.67143, "relative_strength": 32.946065, "rate_of_change": 2.3930275987232603, "market_dynamics": 1.242388, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.799999, "high": 59.900002, "low": 51.450001, "close": 58.400002, "volume": 14238891}, "trend_line": 36.054027, "activity_lines": {"activity_5": 54.686668, "activity_10": 50.786365, "activity_20": 43.373161, "activity_30": 39.801113}, "trend_signal": 1, "fair_value": 45.58546, "relative_strength": 44.217644, "rate_of_change": 2.8555913314830828, "market_dynamics": 1.154166, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.799999, "high": 59.299999, "low": 49.5, "close": 52.150002, "volume": 14921534}, "trend_line": 36.836746, "activity_lines": {"activity_5": 54.170002, "activity_10": 51.698183, "activity_20": 44.749744, "activity_30": 40.839563}, "trend_signal": 1, "fair_value": 45.443671, "relative_strength": 27.729579, "rate_of_change": 2.170961374162171, "market_dynamics": 1.031817, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.349998, "high": 53.549999, "low": 46.200001, "close": 46.52, "volume": 12231160}, "trend_line": 37.45825, "activity_lines": {"activity_5": 51.706668, "activity_10": 51.383637, "activity_20": 45.485168, "activity_30": 41.464289}, "trend_signal": 1, "fair_value": 45.279076, "relative_strength": 14.811783, "rate_of_change": 1.687184856121661, "market_dynamics": 0.730175, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.82, "high": 51.900002, "low": 46.0, "close": 51.650002, "volume": 15463063}, "trend_line": 38.206116, "activity_lines": {"activity_5": 51.348668, "activity_10": 51.814183, "activity_20": 46.612347, "activity_30": 42.379886}, "trend_signal": 1, "fair_value": 45.137479, "relative_strength": 25.085601, "rate_of_change": 1.9965321391148865, "market_dynamics": 0.588246, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.299999, "high": 54.200001, "low": 41.599998, "close": 47.580002, "volume": 28320620}, "trend_line": 38.727383, "activity_lines": {"activity_5": 49.784002, "activity_10": 51.21382, "activity_20": 47.226883, "activity_30": 42.984653}, "trend_signal": 1, "fair_value": 45.023858, "relative_strength": 10.605759, "rate_of_change": 1.3643548587875345, "market_dynamics": 0.393896, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.48, "high": 49.759998, "low": 44.400002, "close": 45.48, "volume": 16484314}, "trend_line": 38.967025, "activity_lines": {"activity_5": 47.857334, "activity_10": 50.092001, "activity_20": 47.541208, "activity_30": 43.420306}, "trend_signal": 1, "fair_value": 44.929215, "relative_strength": 4.847974, "rate_of_change": 0.6187921347538415, "market_dynamics": 0.097054, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.400002, "high": 48.880001, "low": 44.360001, "close": 44.66, "volume": 11541458}, "trend_line": 39.336399, "activity_lines": {"activity_5": 46.518667, "activity_10": 48.905092, "activity_20": 47.689352, "activity_30": 43.787594}, "trend_signal": 1, "fair_value": 44.82221, "relative_strength": 4.564809, "rate_of_change": 0.9479142942013165, "market_dynamics": -0.10393, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.779999, "high": 48.5, "low": 43.099998, "close": 46.52, "volume": 5578602}, "trend_line": 39.713214, "activity_lines": {"activity_5": 46.299334, "activity_10": 48.173455, "activity_20": 47.928096, "activity_30": 44.251052}, "trend_signal": 1, "fair_value": 44.736087, "relative_strength": 5.598862, "rate_of_change": 0.9579295756075703, "market_dynamics": -0.365915, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.540001, "high": 47.200001, "low": 42.900002, "close": 43.720001, "volume": 8299745}, "trend_line": 39.930563, "activity_lines": {"activity_5": 45.146667, "activity_10": 47.040546, "activity_20": 47.798397, "activity_30": 44.509555}, "trend_signal": 1, "fair_value": 44.667235, "relative_strength": 2.702256, "rate_of_change": 0.5472964238049297, "market_dynamics": -0.635053, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.700001, "high": 45.119999, "low": 40.880001, "close": 42.299999, "volume": 9051987}, "trend_line": 40.204737, "activity_lines": {"activity_5": 44.049333, "activity_10": 45.834546, "activity_20": 47.463202, "activity_30": 44.662422}, "trend_signal": 1, "fair_value": 44.584647, "relative_strength": 3.593402, "rate_of_change": 0.6866269328584277, "market_dynamics": -0.79109, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.32, "high": 43.639999, "low": 40.360001, "close": 41.740002, "volume": 7369100}, "trend_line": 40.541257, "activity_lines": {"activity_5": 43.117334, "activity_10": 44.71491, "activity_20": 47.027477, "activity_30": 44.761471}, "trend_signal": 1, "fair_value": 44.502485, "relative_strength": -0.855573, "rate_of_change": 0.8370157974171057, "market_dynamics": -0.899322, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.5, "high": 47.5, "low": 42.299999, "close": 46.540001, "volume": 12508648}, "trend_line": 41.089029, "activity_lines": {"activity_5": 44.034667, "activity_10": 44.77091, "activity_20": 47.01381, "activity_30": 45.148487}, "trend_signal": 1, "fair_value": 44.384051, "relative_strength": 11.563893, "rate_of_change": 1.3511470549618005, "market_dynamics": -0.890841, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.540001, "high": 47.619999, "low": 42.560001, "close": 42.560001, "volume": 7934435}, "trend_line": 41.634747, "activity_lines": {"activity_5": 43.500001, "activity_10": 44.205273, "activity_20": 46.594715, "activity_30": 45.243388}, "trend_signal": 1, "fair_value": 44.226511, "relative_strength": 0.948595, "rate_of_change": 1.328135546839038, "market_dynamics": -0.922858, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.259998, "high": 46.16, "low": 42.639999, "close": 44.16, "volume": 7777600}, "trend_line": 42.260251, "activity_lines": {"activity_5": 43.762667, "activity_10": 44.002546, "activity_20": 46.297715, "activity_30": 45.406308}, "trend_signal": 1, "fair_value": 44.033194, "relative_strength": 3.545124, "rate_of_change": 1.5023605163254612, "market_dynamics": -0.878192, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.099998, "high": 44.099998, "low": 36.080002, "close": 36.560001, "volume": 15169400}, "trend_line": 42.594395, "activity_lines": {"activity_5": 41.462667, "activity_10": 42.554182, "activity_20": 45.236382, "activity_30": 45.03855}, "trend_signal": 0, "fair_value": 43.839973, "relative_strength": -9.440288, "rate_of_change": 0.790681531919917, "market_dynamics": -0.888542, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.02, "high": 41.540001, "low": 37.02, "close": 39.400002, "volume": 9851642}, "trend_line": 43.008326, "activity_lines": {"activity_5": 40.492001, "activity_10": 41.822546, "activity_20": 44.461429, "activity_30": 44.83246}, "trend_signal": 0, "fair_value": 43.629737, "relative_strength": -4.590419, "rate_of_change": 0.9717968760913215, "market_dynamics": -1.031431, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.419998, "high": 39.98, "low": 37.360001, "close": 38.599998, "volume": 4735643}, "trend_line": 43.412124, "activity_lines": {"activity_5": 39.410667, "activity_10": 41.056, "activity_20": 43.661239, "activity_30": 44.548052}, "trend_signal": 0, "fair_value": 43.408194, "relative_strength": -7.043872, "rate_of_change": 0.9388833222664884, "market_dynamics": -1.103097, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.139999, "high": 40.0, "low": 38.02, "close": 39.700001, "volume": 6869400}, "trend_line": 43.897228, "activity_lines": {"activity_5": 39.225334, "activity_10": 40.599637, "activity_20": 43.025334, "activity_30": 44.30856}, "trend_signal": 0, "fair_value": 43.16775, "relative_strength": -3.821339, "rate_of_change": 1.1174389900848891, "market_dynamics": -1.230592, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.400002, "high": 41.580002, "low": 38.439999, "close": 41.560001, "volume": 12327474}, "trend_line": 44.317026, "activity_lines": {"activity_5": 39.850667, "activity_10": 40.605455, "activity_20": 42.627286, "activity_30": 44.157771}, "trend_signal": 0, "fair_value": 42.930271, "relative_strength": 1.812223, "rate_of_change": 0.9563200664971377, "market_dynamics": -1.07437, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.98, "high": 42.0, "low": 40.299999, "close": 41.799999, "volume": 3705550}, "trend_line": 44.630746, "activity_lines": {"activity_5": 40.729333, "activity_10": 40.694182, "activity_20": 42.310858, "activity_30": 43.995382}, "trend_signal": 0, "fair_value": 42.640882, "relative_strength": 1.800359, "rate_of_change": 0.7078994876596719, "market_dynamics": -0.954635, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.5, "high": 43.939999, "low": 40.720001, "close": 42.439999, "volume": 6776220}, "trend_line": 44.899667, "activity_lines": {"activity_5": 41.472, "activity_10": 40.908364, "activity_20": 42.107048, "activity_30": 43.854044}, "trend_signal": 0, "fair_value": 42.29875, "relative_strength": 1.169897, "rate_of_change": 0.6025465046002118, "market_dynamics": -0.734304, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.200001, "high": 51.5, "low": 41.639999, "close": 50.950001, "volume": 17667960}, "trend_line": 45.231334, "activity_lines": {"activity_5": 44.848667, "activity_10": 42.657091, "activity_20": 42.789715, "activity_30": 44.244388}, "trend_signal": 0, "fair_value": 41.977804, "relative_strength": 21.262494, "rate_of_change": 0.7386847657466946, "market_dynamics": -0.182692, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.950001, "high": 54.849998, "low": 48.82, "close": 53.299999, "volume": 15878275}, "trend_line": 45.801334, "activity_lines": {"activity_5": 48.185333, "activity_10": 44.752909, "activity_20": 43.701905, "activity_30": 44.764947}, "trend_signal": 0, "fair_value": 41.645352, "relative_strength": 23.164228, "rate_of_change": 1.260188346423743, "market_dynamics": 0.208862, "expectation": {"probability": 36.5455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.049999, "high": 54.200001, "low": 50.150002, "close": 51.299999, "volume": 9961546}, "trend_line": 46.323001, "activity_lines": {"activity_5": 49.948666, "activity_10": 46.289818, "activity_20": 44.391333, "activity_30": 45.119699}, "trend_signal": 0, "fair_value": 41.274128, "relative_strength": 18.275587, "rate_of_change": 1.1389777424386827, "market_dynamics": 0.586325, "expectation": {"probability": 33.862, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.299999, "high": 56.25, "low": 47.080002, "close": 55.200001, "volume": 14788690}, "trend_line": 46.833, "activity_lines": {"activity_5": 52.362667, "activity_10": 48.406, "activity_20": 45.453857, "activity_30": 45.692409}, "trend_signal": 0, "fair_value": 40.96992, "relative_strength": 23.371864, "rate_of_change": 1.1009627808871894, "market_dynamics": 0.967722, "expectation": {"probability": 36.7857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.849998, "high": 55.200001, "low": 49.98, "close": 54.0, "volume": 10082631}, "trend_line": 46.963001, "activity_lines": {"activity_5": 53.483333, "activity_10": 49.965091, "activity_20": 46.36581, "activity_30": 46.154796}, "trend_signal": 0, "fair_value": 40.688915, "relative_strength": 23.502438, "rate_of_change": 0.27758418209382285, "market_dynamics": 0.952192, "expectation": {"probability": 35.8934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.5, "high": 57.0, "low": 48.240002, "close": 49.040001, "volume": 13102015}, "trend_line": 46.894334, "activity_lines": {"activity_5": 52.18, "activity_10": 50.356909, "activity_20": 46.76481, "activity_30": 46.288796}, "trend_signal": 0, "fair_value": 40.414116, "relative_strength": 11.562899, "rate_of_change": -0.14621510239517663, "market_dynamics": 0.847699, "expectation": {"probability": 35.7533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.439999, "high": 51.0, "low": 48.619999, "close": 48.799999, "volume": 396400}, "trend_line": 46.772667, "activity_lines": {"activity_5": 50.924, "activity_10": 50.515273, "activity_20": 47.120095, "activity_30": 46.411742}, "trend_signal": 0, "fair_value": 40.168981, "relative_strength": 11.382774, "rate_of_change": -0.25944925457306245, "market_dynamics": 0.679822, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 50.849998, "low": 46.599998, "close": 47.060001, "volume": 5600525}, "trend_line": 46.544667, "activity_lines": {"activity_5": 49.388, "activity_10": 50.191818, "activity_20": 47.29881, "activity_30": 46.43028}, "trend_signal": 0, "fair_value": 39.918562, "relative_strength": 6.161832, "rate_of_change": -0.48746418501216005, "market_dynamics": 0.468169, "expectation": {"probability": 35.2037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 46.900002, "low": 41.759998, "close": 44.16, "volume": 6939193}, "trend_line": 46.261667, "activity_lines": {"activity_5": 47.168, "activity_10": 49.241091, "activity_20": 47.185429, "activity_30": 46.27643}, "trend_signal": 1, "fair_value": 39.690644, "relative_strength": 2.68736, "rate_of_change": -0.60801810011874, "market_dynamics": 0.253227, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.34, "high": 44.799999, "low": 40.66, "close": 42.02, "volume": 9037940}, "trend_line": 45.715667, "activity_lines": {"activity_5": 44.970667, "activity_10": 47.858364, "activity_20": 46.859381, "activity_30": 46.002774}, "trend_signal": 0, "fair_value": 39.480829, "relative_strength": -1.280541, "rate_of_change": -1.1802428131264688, "market_dynamics": 0.013765, "expectation": {"probability": 45.1812, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.5, "high": 44.0, "low": 38.299999, "close": 38.639999, "volume": 6371896}, "trend_line": 45.265334, "activity_lines": {"activity_5": 42.445333, "activity_10": 45.868727, "activity_20": 46.210095, "activity_30": 45.54628}, "trend_signal": 0, "fair_value": 39.222777, "relative_strength": -8.640038, "rate_of_change": -0.9850736728833039, "market_dynamics": -0.243224, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.099998, "high": 41.799999, "low": 35.599998, "close": 41.419998, "volume": 8808526}, "trend_line": 45.095334, "activity_lines": {"activity_5": 41.539999, "activity_10": 44.608363, "activity_20": 45.86319, "activity_30": 45.298194}, "trend_signal": 0, "fair_value": 39.032905, "relative_strength": -1.141058, "rate_of_change": -0.3755633394862428, "market_dynamics": -0.48808, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.400002, "high": 44.799999, "low": 40.419998, "close": 42.700001, "volume": 8699872}, "trend_line": 44.797, "activity_lines": {"activity_5": 41.553333, "activity_10": 43.796727, "activity_20": 45.643619, "activity_30": 45.143656}, "trend_signal": 0, "fair_value": 38.845059, "relative_strength": 0.804334, "rate_of_change": -0.661562901385771, "market_dynamics": -0.637074, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.48, "close": 43.139999, "volume": 6797334}, "trend_line": 44.649, "activity_lines": {"activity_5": 42.003999, "activity_10": 43.221454, "activity_20": 45.472905, "activity_30": 45.036753}, "trend_signal": 0, "fair_value": 38.613073, "relative_strength": -1.677068, "rate_of_change": -0.3303792664687281, "market_dynamics": -0.75995, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.34, "high": 45.139999, "low": 40.98, "close": 43.080002, "volume": 9961639}, "trend_line": 44.569, "activity_lines": {"activity_5": 42.502667, "activity_10": 42.854545, "activity_20": 45.265143, "activity_30": 44.935527}, "trend_signal": 0, "fair_value": 38.421484, "relative_strength": -3.319678, "rate_of_change": -0.17917534547245917, "market_dynamics": -0.72678, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.080002, "high": 44.380001, "low": 40.32, "close": 41.779999, "volume": 6595126}, "trend_line": 44.473, "activity_lines": {"activity_5": 42.497333, "activity_10": 42.449818, "activity_20": 44.916048, "activity_30": 44.755591}, "trend_signal": 0, "fair_value": 38.287058, "relative_strength": -6.004929, "rate_of_change": -0.2153963517243008, "market_dynamics": -0.809976, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.900002, "high": 44.48, "low": 38.720001, "close": 40.16, "volume": 11386431}, "trend_line": 44.261, "activity_lines": {"activity_5": 41.742667, "activity_10": 41.882545, "activity_20": 44.397524, "activity_30": 44.477333}, "trend_signal": 0, "fair_value": 38.138539, "relative_strength": -9.309096, "rate_of_change": -0.4766937242821402, "market_dynamics": -0.812178, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 37.720001, "close": 38.18, "volume": 6447417}, "trend_line": 44.076333, "activity_lines": {"activity_5": 40.412, "activity_10": 41.112364, "activity_20": 43.688238, "activity_30": 44.085011}, "trend_signal": 0, "fair_value": 37.984435, "relative_strength": -16.06744, "rate_of_change": -0.4172228372608043, "market_dynamics": -0.913133, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.18, "high": 39.18, "low": 34.380001, "close": 35.799999, "volume": 15607388}, "trend_line": 43.859667, "activity_lines": {"activity_5": 38.589333, "activity_10": 40.070909, "activity_20": 42.768381, "activity_30": 43.551054}, "trend_signal": 0, "fair_value": 37.818163, "relative_strength": -20.261509, "rate_of_change": -0.49156993164562146, "market_dynamics": -0.945961, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.5, "high": 35.540001, "low": 31.719999, "close": 32.040001, "volume": 9145082}, "trend_line": 43.536333, "activity_lines": {"activity_5": 36.002667, "activity_10": 38.497818, "activity_20": 41.519, "activity_30": 42.788495}, "trend_signal": 0, "fair_value": 37.645663, "relative_strength": -27.661425, "rate_of_change": -0.7372012195167891, "market_dynamics": -1.001717, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 29.639999, "close": 30.940001, "volume": 8172923}, "trend_line": 43.016333, "activity_lines": {"activity_5": 33.785334, "activity_10": 36.906182, "activity_20": 40.214381, "activity_30": 41.975828}, "trend_signal": 0, "fair_value": 37.472977, "relative_strength": -28.841612, "rate_of_change": -1.194404682635986, "market_dynamics": -1.161896, "expectation": {"probability": 48.7035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/953e909d-5e26-4f96-8b42-ad1364550381/", "share_image": "https://sharemaestro.com/terminal/953e909d-5e26-4f96-8b42-ad1364550381/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}