{"ticker": {"uuid": "9540c461-e62e-412f-8eb7-d26671edbebf", "symbol": "SKYH", "name": "Sky Harbour Group Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYH rose 4.33%, moving from 9.00 to 9.39. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.83 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.8001, "close": 9.39, "volume": 782590}, "trend_line": 9.388, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.695818, "activity_20": 9.611714, "activity_30": 9.501591}, "trend_signal": 0, "fair_value": 9.754499, "relative_strength": -14.827725, "rate_of_change": -0.17367526224347316, "market_dynamics": 0.192965, "expectation": {"probability": 48.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.1668, "high": 5.46, "low": 4.88, "close": 4.9824, "volume": 27032}, "trend_line": 5.316797, "activity_lines": {"activity_5": 5.1528, "activity_10": 5.410282, "activity_20": 6.055143, "activity_30": 5.859494}, "trend_signal": 0, "fair_value": 8.283536, "relative_strength": -7.154205, "rate_of_change": 0.9764531848870309, "market_dynamics": -0.760381, "expectation": {"probability": 36.694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.21, "high": 5.395, "low": 4.67, "close": 5.23, "volume": 107862}, "trend_line": 5.375463, "activity_lines": {"activity_5": 5.155973, "activity_10": 5.333047, "activity_20": 5.958051, "activity_30": 5.853895}, "trend_signal": 0, "fair_value": 8.260227, "relative_strength": -4.707075, "rate_of_change": 1.103408687598937, "market_dynamics": -0.747744, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.52, "close": 4.705, "volume": 64233}, "trend_line": 5.431963, "activity_lines": {"activity_5": 4.992147, "activity_10": 5.183813, "activity_20": 5.809722, "activity_30": 5.810639}, "trend_signal": 0, "fair_value": 8.233293, "relative_strength": -12.420281, "rate_of_change": 1.051072251822769, "market_dynamics": -0.812038, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.64, "high": 5.2, "low": 4.55, "close": 4.73, "volume": 64136}, "trend_line": 5.475797, "activity_lines": {"activity_5": 4.879653, "activity_10": 5.061669, "activity_20": 5.66813, "activity_30": 5.765351}, "trend_signal": 0, "fair_value": 8.206953, "relative_strength": -13.325056, "rate_of_change": 0.8069642595135565, "market_dynamics": -0.875425, "expectation": {"probability": 37.6456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8759, "high": 5.17, "low": 4.66, "close": 4.66, "volume": 67053}, "trend_line": 5.531463, "activity_lines": {"activity_5": 4.78516, "activity_10": 4.951716, "activity_20": 5.524968, "activity_30": 5.712719}, "trend_signal": 0, "fair_value": 8.180483, "relative_strength": -13.127099, "rate_of_change": 1.0165826088877938, "market_dynamics": -0.879376, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.23, "close": 4.365, "volume": 75595}, "trend_line": 5.579963, "activity_lines": {"activity_5": 4.619667, "activity_10": 4.818855, "activity_20": 5.359049, "activity_30": 5.637463}, "trend_signal": 0, "fair_value": 8.15222, "relative_strength": -19.868733, "rate_of_change": 0.8768023938694096, "market_dynamics": -0.993472, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.32, "high": 4.74, "low": 4.31, "close": 4.4, "volume": 75202}, "trend_line": 5.635137, "activity_lines": {"activity_5": 4.507, "activity_10": 4.713538, "activity_20": 5.203249, "activity_30": 5.561337}, "trend_signal": 0, "fair_value": 8.12463, "relative_strength": -19.257329, "rate_of_change": 0.988787918486199, "market_dynamics": -1.025369, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.15, "close": 4.3, "volume": 192543}, "trend_line": 5.689803, "activity_lines": {"activity_5": 4.416333, "activity_10": 4.607313, "activity_20": 5.055782, "activity_30": 5.475199}, "trend_signal": 0, "fair_value": 8.096713, "relative_strength": -21.597434, "rate_of_change": 0.9700917652933744, "market_dynamics": -1.012202, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.52, "low": 4.15, "close": 4.46, "volume": 118611}, "trend_line": 5.71797, "activity_lines": {"activity_5": 4.406, "activity_10": 4.549269, "activity_20": 4.939697, "activity_30": 5.395857}, "trend_signal": 0, "fair_value": 8.07036, "relative_strength": -16.600403, "rate_of_change": 0.49504350150611237, "market_dynamics": -1.030854, "expectation": {"probability": 37.6059, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.341, "close": 4.5, "volume": 14576}, "trend_line": 5.73264, "activity_lines": {"activity_5": 4.427, "activity_10": 4.51468, "activity_20": 4.84823, "activity_30": 5.317278}, "trend_signal": 0, "fair_value": 8.044674, "relative_strength": -15.61492, "rate_of_change": 0.2565595832087216, "market_dynamics": -1.01081, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.45, "high": 4.89, "low": 4.1589, "close": 4.47, "volume": 52620}, "trend_line": 5.69364, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.485, "activity_20": 4.773526, "activity_30": 5.235817}, "trend_signal": 0, "fair_value": 8.019141, "relative_strength": -14.338461, "rate_of_change": -0.6803148287699856, "market_dynamics": -0.930685, "expectation": {"probability": 38.995, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.3001, "close": 4.5145, "volume": 15989}, "trend_line": 5.678457, "activity_lines": {"activity_5": 4.478167, "activity_10": 4.472727, "activity_20": 4.716012, "activity_30": 5.159744}, "trend_signal": 0, "fair_value": 7.994285, "relative_strength": -13.991552, "rate_of_change": -0.2666659641284027, "market_dynamics": -0.84149, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4889, "high": 4.77, "low": 4.35, "close": 4.47, "volume": 36515}, "trend_line": 5.640123, "activity_lines": {"activity_5": 4.4852, "activity_10": 4.465373, "activity_20": 4.66381, "activity_30": 5.081779}, "trend_signal": 0, "fair_value": 7.969466, "relative_strength": -16.718075, "rate_of_change": -0.6750777543970108, "market_dynamics": -0.653787, "expectation": {"probability": 39.4235, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.35, "close": 4.45, "volume": 35774}, "trend_line": 5.595123, "activity_lines": {"activity_5": 4.474233, "activity_10": 4.458655, "activity_20": 4.616728, "activity_30": 5.004997}, "trend_signal": 0, "fair_value": 7.944855, "relative_strength": -15.863966, "rate_of_change": -0.7978549403975752, "market_dynamics": -0.469878, "expectation": {"probability": 38.9291, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.4793, "high": 4.636, "low": 4.25, "close": 4.25, "volume": 32324}, "trend_line": 5.544083, "activity_lines": {"activity_5": 4.397267, "activity_10": 4.420664, "activity_20": 4.558457, "activity_30": 4.918214}, "trend_signal": 0, "fair_value": 7.919196, "relative_strength": -19.333025, "rate_of_change": -0.9122230199407666, "market_dynamics": -0.384202, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.18, "high": 4.76, "low": 4.18, "close": 4.5, "volume": 50698}, "trend_line": 5.501083, "activity_lines": {"activity_5": 4.4203, "activity_10": 4.435582, "activity_20": 4.533995, "activity_30": 4.850854}, "trend_signal": 0, "fair_value": 7.895615, "relative_strength": -12.07544, "rate_of_change": -0.7756016639721892, "market_dynamics": -0.237687, "expectation": {"probability": 38.0589, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4999, "high": 4.66, "low": 4.3909, "close": 4.49, "volume": 43571}, "trend_line": 5.379083, "activity_lines": {"activity_5": 4.438, "activity_10": 4.446227, "activity_20": 4.513486, "activity_30": 4.785623}, "trend_signal": 0, "fair_value": 7.872289, "relative_strength": -11.672703, "rate_of_change": -2.2177451240055963, "market_dynamics": -0.095227, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.31, "close": 4.5, "volume": 100350}, "trend_line": 5.272747, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.457055, "activity_20": 4.498025, "activity_30": 4.728908}, "trend_signal": 0, "fair_value": 7.849348, "relative_strength": -12.04042, "rate_of_change": -1.9768425212996301, "market_dynamics": 0.102368, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.43, "high": 5.19, "low": 4.38, "close": 5.02, "volume": 155336}, "trend_line": 5.145747, "activity_lines": {"activity_5": 4.654667, "activity_10": 4.558791, "activity_20": 4.536135, "activity_30": 4.712602}, "trend_signal": 0, "fair_value": 7.830231, "relative_strength": -2.81024, "rate_of_change": -2.4086116781252693, "market_dynamics": 0.52691, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.28, "high": 7.45, "low": 5.1, "close": 7.25, "volume": 351600}, "trend_line": 5.10008, "activity_lines": {"activity_5": 5.554, "activity_10": 5.0558, "activity_20": 4.788197, "activity_30": 4.84836}, "trend_signal": 0, "fair_value": 7.826337, "relative_strength": 42.298105, "rate_of_change": -0.8874707598333129, "market_dynamics": 0.974107, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.44, "high": 8.32, "low": 5.2351, "close": 5.76, "volume": 365361}, "trend_line": 5.052413, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.2319, "activity_20": 4.887974, "activity_30": 4.890935}, "trend_signal": 0, "fair_value": 7.812561, "relative_strength": 15.043547, "rate_of_change": -0.934632397923181, "market_dynamics": 1.287442, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.63, "high": 7.41, "low": 5.63, "close": 6.68, "volume": 166459}, "trend_line": 5.057747, "activity_lines": {"activity_5": 6.182, "activity_10": 5.551818, "activity_20": 5.071667, "activity_30": 4.995941}, "trend_signal": 0, "fair_value": 7.805061, "relative_strength": 24.830484, "rate_of_change": 0.10557331714569641, "market_dynamics": 1.528652, "expectation": {"probability": 42.831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.68, "high": 8.2, "low": 6.05, "close": 8.19, "volume": 163262}, "trend_line": 5.13258, "activity_lines": {"activity_5": 6.964667, "activity_10": 6.106909, "activity_20": 5.392264, "activity_30": 5.198022}, "trend_signal": 1, "fair_value": 7.807593, "relative_strength": 48.710903, "rate_of_change": 1.479571833071127, "market_dynamics": 1.636396, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.9, "low": 7.6, "close": 7.82, "volume": 164335}, "trend_line": 5.189897, "activity_lines": {"activity_5": 7.378, "activity_10": 6.527091, "activity_20": 5.661029, "activity_30": 5.371404}, "trend_signal": 1, "fair_value": 7.807675, "relative_strength": 37.005703, "rate_of_change": 1.1167288186448197, "market_dynamics": 1.577394, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.15, "high": 8.75, "low": 7.62, "close": 8.615, "volume": 97928}, "trend_line": 5.265397, "activity_lines": {"activity_5": 7.869667, "activity_10": 7.030545, "activity_20": 5.990793, "activity_30": 5.592378}, "trend_signal": 1, "fair_value": 7.812917, "relative_strength": 46.912815, "rate_of_change": 1.45474948732123, "market_dynamics": 1.584645, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.39, "high": 10.37, "low": 8.22, "close": 9.95, "volume": 153712}, "trend_line": 5.41273, "activity_lines": {"activity_5": 8.715333, "activity_10": 7.697364, "activity_20": 6.428867, "activity_30": 5.894611}, "trend_signal": 1, "fair_value": 7.826705, "relative_strength": 65.034679, "rate_of_change": 2.798136588751042, "market_dynamics": 1.637581, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.82, "high": 11.175, "low": 8.82, "close": 10.98, "volume": 262532}, "trend_line": 5.600397, "activity_lines": {"activity_5": 9.625, "activity_10": 8.452364, "activity_20": 6.93844, "activity_30": 6.253789}, "trend_signal": 1, "fair_value": 7.846918, "relative_strength": 77.489515, "rate_of_change": 3.467141350113533, "market_dynamics": 1.695036, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.26, "close": 11.35, "volume": 534985}, "trend_line": 5.800397, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.156636, "activity_20": 7.451919, "activity_30": 6.624732}, "trend_signal": 1, "fair_value": 7.8532, "relative_strength": 75.064434, "rate_of_change": 3.5711754006010676, "market_dynamics": 1.804208, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.35, "high": 11.9, "low": 10.8001, "close": 10.88, "volume": 243022}, "trend_line": 5.98473, "activity_lines": {"activity_5": 10.750333, "activity_10": 9.650909, "activity_20": 7.887064, "activity_30": 6.952448}, "trend_signal": 1, "fair_value": 7.854803, "relative_strength": 62.729517, "rate_of_change": 3.17793764806098, "market_dynamics": 1.817792, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.12, "high": 11.12, "low": 9.63, "close": 9.66, "volume": 183148}, "trend_line": 6.13773, "activity_lines": {"activity_5": 10.518667, "activity_10": 9.816818, "activity_20": 8.175448, "activity_30": 7.189562}, "trend_signal": 1, "fair_value": 7.851854, "relative_strength": 41.422575, "rate_of_change": 2.556506308555281, "market_dynamics": 1.597614, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.92, "high": 11.39, "low": 9.65, "close": 11.36, "volume": 109309}, "trend_line": 6.350317, "activity_lines": {"activity_5": 10.784, "activity_10": 10.248, "activity_20": 8.601164, "activity_30": 7.526483}, "trend_signal": 1, "fair_value": 7.857687, "relative_strength": 65.652016, "rate_of_change": 3.4636095103564357, "market_dynamics": 1.358256, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.54, "high": 11.88, "low": 11.1, "close": 11.88, "volume": 97391}, "trend_line": 6.571983, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.671909, "activity_20": 9.043595, "activity_30": 7.883237}, "trend_signal": 1, "fair_value": 7.867431, "relative_strength": 66.859243, "rate_of_change": 3.490628893014316, "market_dynamics": 1.131167, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7, "high": 12.37, "low": 11.29, "close": 12.37, "volume": 119629}, "trend_line": 6.827483, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.090364, "activity_20": 9.497619, "activity_30": 8.257302}, "trend_signal": 1, "fair_value": 7.880508, "relative_strength": 69.235458, "rate_of_change": 3.887715473396684, "market_dynamics": 1.050541, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.64, "high": 12.89, "low": 11.85, "close": 12.01, "volume": 126193}, "trend_line": 7.07015, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.367364, "activity_20": 9.879738, "activity_30": 8.591658}, "trend_signal": 1, "fair_value": 7.892174, "relative_strength": 60.151111, "rate_of_change": 3.5542673632435253, "market_dynamics": 1.111305, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.06, "high": 12.69, "low": 11.01, "close": 11.45, "volume": 65860}, "trend_line": 7.296483, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.466364, "activity_20": 10.172524, "activity_30": 8.874229}, "trend_signal": 1, "fair_value": 7.898392, "relative_strength": 48.805982, "rate_of_change": 3.2012474982850483, "market_dynamics": 1.05343, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.49, "high": 11.76, "low": 10.868, "close": 11.66, "volume": 31960}, "trend_line": 7.53965, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.552, "activity_20": 10.451024, "activity_30": 9.155746}, "trend_signal": 1, "fair_value": 7.906149, "relative_strength": 47.850707, "rate_of_change": 3.3326604063903074, "market_dynamics": 0.903335, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.345, "high": 12.48, "low": 11.0, "close": 12.02, "volume": 38767}, "trend_line": 7.79365, "activity_lines": {"activity_5": 11.832, "activity_10": 11.672, "activity_20": 10.729714, "activity_30": 9.444801}, "trend_signal": 1, "fair_value": 7.916277, "relative_strength": 51.148415, "rate_of_change": 3.3688566445392087, "market_dynamics": 0.658543, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.65, "high": 12.53, "low": 11.65, "close": 11.94, "volume": 30365}, "trend_line": 8.048317, "activity_lines": {"activity_5": 11.844667, "activity_10": 11.758545, "activity_20": 10.964929, "activity_30": 9.712308}, "trend_signal": 1, "fair_value": 7.927046, "relative_strength": 46.144488, "rate_of_change": 3.2676217176804245, "market_dynamics": 0.394719, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.75, "high": 12.27, "low": 11.54, "close": 12.05, "volume": 25573}, "trend_line": 8.301317, "activity_lines": {"activity_5": 11.922667, "activity_10": 11.854364, "activity_20": 11.17519, "activity_30": 9.970481}, "trend_signal": 1, "fair_value": 7.93961, "relative_strength": 45.526925, "rate_of_change": 3.14351435213099, "market_dynamics": 0.159258, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 13.32, "low": 9.7, "close": 12.72, "volume": 227642}, "trend_line": 8.575317, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.050727, "activity_20": 11.415786, "activity_30": 10.255557}, "trend_signal": 1, "fair_value": 7.956405, "relative_strength": 53.11419, "rate_of_change": 3.3006810847001864, "market_dynamics": 0.081289, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.26, "high": 13.335, "low": 12.0482, "close": 12.95, "volume": 327317}, "trend_line": 8.857983, "activity_lines": {"activity_5": 12.512, "activity_10": 12.233273, "activity_20": 11.652238, "activity_30": 10.537795}, "trend_signal": 1, "fair_value": 7.975315, "relative_strength": 55.526575, "rate_of_change": 3.2962746450073013, "market_dynamics": 0.083891, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 13.5, "low": 12.89, "close": 13.34, "volume": 106315}, "trend_line": 9.152167, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.457818, "activity_20": 11.891595, "activity_30": 10.826957}, "trend_signal": 1, "fair_value": 7.99679, "relative_strength": 56.070005, "rate_of_change": 3.3211172340249417, "market_dynamics": 0.073236, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.54, "high": 13.6, "low": 12.6, "close": 12.77, "volume": 89746}, "trend_line": 9.428833, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.552182, "activity_20": 12.044952, "activity_30": 11.060366}, "trend_signal": 1, "fair_value": 8.014546, "relative_strength": 47.727591, "rate_of_change": 3.022956202612985, "market_dynamics": 0.038026, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.06, "high": 12.9799, "low": 10.5, "close": 10.92, "volume": 124870}, "trend_line": 9.6445, "activity_lines": {"activity_5": 12.288, "activity_10": 12.302909, "activity_20": 12.00031, "activity_30": 11.15657}, "trend_signal": 1, "fair_value": 8.019931, "relative_strength": 26.73454, "rate_of_change": 2.287313817097001, "market_dynamics": -0.222399, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.93, "high": 11.17, "low": 10.7, "close": 10.91, "volume": 47765}, "trend_line": 9.8665, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.071636, "activity_20": 11.939952, "activity_30": 11.238215}, "trend_signal": 1, "fair_value": 8.025187, "relative_strength": 27.503913, "rate_of_change": 2.3018300585826066, "market_dynamics": -0.556247, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9, "high": 10.943, "low": 8.8, "close": 8.81, "volume": 235448}, "trend_line": 10.010167, "activity_lines": {"activity_5": 10.622, "activity_10": 11.468364, "activity_20": 11.668667, "activity_30": 11.170054}, "trend_signal": 1, "fair_value": 8.017174, "relative_strength": 5.886385, "rate_of_change": 1.456109055896203, "market_dynamics": -0.781162, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8, "high": 9.52, "low": 8.4421, "close": 8.97, "volume": 135636}, "trend_line": 10.1595, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.946, "activity_20": 11.418048, "activity_30": 11.102946}, "trend_signal": 0, "fair_value": 8.010123, "relative_strength": 4.771813, "rate_of_change": 1.4918132734448926, "market_dynamics": -0.99626, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.81, "high": 10.93, "low": 8.73, "close": 10.36, "volume": 159432}, "trend_line": 10.354833, "activity_lines": {"activity_5": 9.79, "activity_10": 10.731818, "activity_20": 11.309381, "activity_30": 11.115882}, "trend_signal": 0, "fair_value": 8.012046, "relative_strength": 19.381795, "rate_of_change": 1.9226635169053572, "market_dynamics": -1.019133, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.31, "high": 12.66, "low": 9.64, "close": 12.26, "volume": 152244}, "trend_line": 10.596167, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.891818, "activity_20": 11.386381, "activity_30": 11.238796}, "trend_signal": 0, "fair_value": 8.026533, "relative_strength": 37.078065, "rate_of_change": 2.330641160509302, "market_dynamics": -0.823331, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.23, "high": 13.47, "low": 11.15, "close": 12.18, "volume": 141858}, "trend_line": 10.7605, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.033455, "activity_20": 11.44919, "activity_30": 11.340978}, "trend_signal": 1, "fair_value": 8.040508, "relative_strength": 32.479557, "rate_of_change": 1.5508721219663768, "market_dynamics": -0.673962, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.18, "high": 12.6, "low": 10.61, "close": 12.6, "volume": 165179}, "trend_line": 10.9885, "activity_lines": {"activity_5": 11.879333, "activity_10": 11.261273, "activity_20": 11.54, "activity_30": 11.459656}, "trend_signal": 1, "fair_value": 8.056918, "relative_strength": 35.419389, "rate_of_change": 2.118860647739415, "market_dynamics": -0.410877, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.87, "high": 12.87, "low": 10.19, "close": 10.27, "volume": 576977}, "trend_line": 11.108167, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.071818, "activity_20": 11.403, "activity_30": 11.413301}, "trend_signal": 0, "fair_value": 8.058328, "relative_strength": 9.91432, "rate_of_change": 1.0890203394457818, "market_dynamics": -0.267218, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.68, "low": 9.61, "close": 9.89, "volume": 253519}, "trend_line": 11.164833, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.869091, "activity_20": 11.237476, "activity_30": 11.33471}, "trend_signal": 0, "fair_value": 8.057238, "relative_strength": 3.769658, "rate_of_change": 0.5101291689258892, "market_dynamics": -0.395425, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.81, "high": 10.34, "low": 9.01, "close": 9.24, "volume": 296800}, "trend_line": 11.212167, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.600545, "activity_20": 11.021857, "activity_30": 11.210527}, "trend_signal": 0, "fair_value": 8.052043, "relative_strength": -5.127364, "rate_of_change": 0.42395618456631723, "market_dynamics": -0.540931, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.23, "high": 9.97, "low": 9.005, "close": 9.42, "volume": 224488}, "trend_line": 11.239, "activity_lines": {"activity_5": 9.791333, "activity_10": 10.395273, "activity_20": 10.836571, "activity_30": 11.094903}, "trend_signal": 0, "fair_value": 8.048004, "relative_strength": -4.538044, "rate_of_change": 0.23932037401868775, "market_dynamics": -0.751522, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.45, "high": 9.905, "low": 8.38, "close": 9.25, "volume": 1789918}, "trend_line": 11.215667, "activity_lines": {"activity_5": 9.446667, "activity_10": 10.186182, "activity_20": 10.644762, "activity_30": 10.966581}, "trend_signal": 0, "fair_value": 8.042876, "relative_strength": -6.821568, "rate_of_change": -0.2076074383842062, "market_dynamics": -0.806268, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.08, "high": 10.1, "low": 8.55, "close": 9.16, "volume": 307428}, "trend_line": 11.155, "activity_lines": {"activity_5": 9.295333, "activity_10": 9.952727, "activity_20": 10.455857, "activity_30": 10.833957}, "trend_signal": 0, "fair_value": 8.037235, "relative_strength": -10.006256, "rate_of_change": -0.5409129925130665, "market_dynamics": -0.844686, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.18, "high": 10.0, "low": 8.65, "close": 9.65, "volume": 239808}, "trend_line": 11.098333, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.804909, "activity_20": 10.327238, "activity_30": 10.73686}, "trend_signal": 0, "fair_value": 8.034543, "relative_strength": -6.818602, "rate_of_change": -0.5079964141640443, "market_dynamics": -0.795442, "expectation": {"probability": 41.5577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.62, "high": 10.24, "low": 9.16, "close": 9.38, "volume": 309835}, "trend_line": 11.048333, "activity_lines": {"activity_5": 9.393333, "activity_10": 9.620909, "activity_20": 10.18381, "activity_30": 10.626}, "trend_signal": 0, "fair_value": 8.03012, "relative_strength": -8.299247, "rate_of_change": -0.4505181093412921, "market_dynamics": -0.736494, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.26, "high": 10.36, "low": 8.95, "close": 10.25, "volume": 191307}, "trend_line": 11.068, "activity_lines": {"activity_5": 9.686, "activity_10": 9.647455, "activity_20": 10.135952, "activity_30": 10.574495}, "trend_signal": 0, "fair_value": 8.031274, "relative_strength": 0.084499, "rate_of_change": 0.17800875480491132, "market_dynamics": -0.659332, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.23, "high": 10.6, "low": 9.15, "close": 9.15, "volume": 184153}, "trend_line": 10.994333, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.509091, "activity_20": 9.995095, "activity_30": 10.450753}, "trend_signal": 0, "fair_value": 8.025312, "relative_strength": -9.374516, "rate_of_change": -0.6655854716299275, "market_dynamics": -0.608778, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 9.19, "low": 8.26, "close": 8.71, "volume": 223809}, "trend_line": 10.888667, "activity_lines": {"activity_5": 9.287333, "activity_10": 9.353455, "activity_20": 9.830429, "activity_30": 10.303376}, "trend_signal": 0, "fair_value": 8.016594, "relative_strength": -14.277963, "rate_of_change": -0.9610951387410166, "market_dynamics": -0.693334, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.6, "high": 10.8879, "low": 8.26, "close": 10.29, "volume": 499053}, "trend_line": 10.819333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.513455, "activity_20": 9.838286, "activity_30": 10.264753}, "trend_signal": 0, "fair_value": 8.018069, "relative_strength": -3.419943, "rate_of_change": -0.6367537918094066, "market_dynamics": -0.637724, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.38, "high": 11.65, "low": 10.3455, "close": 11.64, "volume": 393972}, "trend_line": 10.807, "activity_lines": {"activity_5": 10.269333, "activity_10": 9.911636, "activity_20": 9.986524, "activity_30": 10.317699}, "trend_signal": 0, "fair_value": 8.028004, "relative_strength": 6.63204, "rate_of_change": -0.11399039108972732, "market_dynamics": -0.471215, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 12.54, "low": 10.63, "close": 12.35, "volume": 359942}, "trend_line": 10.837, "activity_lines": {"activity_5": 11.05, "activity_10": 10.395273, "activity_20": 10.198952, "activity_30": 10.417247}, "trend_signal": 0, "fair_value": 8.042492, "relative_strength": 11.51504, "rate_of_change": 0.2775978532432623, "market_dynamics": -0.090888, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.5255, "low": 11.51, "close": 11.63, "volume": 196274}, "trend_line": 10.836, "activity_lines": {"activity_5": 11.450667, "activity_10": 10.694727, "activity_20": 10.335952, "activity_30": 10.468409}, "trend_signal": 0, "fair_value": 8.052363, "relative_strength": 8.337556, "rate_of_change": -0.00922764602749327, "market_dynamics": 0.357231, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.94, "high": 13.25, "low": 11.53, "close": 13.17, "volume": 254247}, "trend_line": 10.874333, "activity_lines": {"activity_5": 12.199333, "activity_10": 11.230909, "activity_20": 10.60619, "activity_30": 10.618989}, "trend_signal": 0, "fair_value": 8.072171, "relative_strength": 16.407972, "rate_of_change": 0.35375599852343786, "market_dynamics": 0.756528, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.03, "high": 13.25, "low": 11.58, "close": 13.01, "volume": 819870}, "trend_line": 10.91, "activity_lines": {"activity_5": 12.597333, "activity_10": 11.665091, "activity_20": 10.84119, "activity_30": 10.756774}, "trend_signal": 0, "fair_value": 8.090697, "relative_strength": 12.070099, "rate_of_change": 0.32799253066831885, "market_dynamics": 1.002477, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.08, "high": 13.14, "low": 11.21, "close": 11.33, "volume": 410628}, "trend_line": 10.886, "activity_lines": {"activity_5": 12.254, "activity_10": 11.732727, "activity_20": 10.903571, "activity_30": 10.783871}, "trend_signal": 0, "fair_value": 8.098517, "relative_strength": -3.78308, "rate_of_change": -0.21998166819432546, "market_dynamics": 0.957615, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.4, "high": 11.44, "low": 10.71, "close": 11.22, "volume": 389694}, "trend_line": 10.836, "activity_lines": {"activity_5": 11.894667, "activity_10": 11.744909, "activity_20": 10.959905, "activity_30": 10.805419}, "trend_signal": 0, "fair_value": 8.105761, "relative_strength": -5.756716, "rate_of_change": -0.45930553003857194, "market_dynamics": 0.915385, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.21, "high": 11.5752, "low": 10.86, "close": 11.29, "volume": 333971}, "trend_line": 10.780667, "activity_lines": {"activity_5": 11.634, "activity_10": 11.752182, "activity_20": 11.027476, "activity_30": 10.83471}, "trend_signal": 1, "fair_value": 8.113197, "relative_strength": -6.911017, "rate_of_change": -0.5106404577334899, "market_dynamics": 0.750193, "expectation": {"probability": 53.4871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.36, "high": 11.36, "low": 10.58, "close": 11.07, "volume": 323745}, "trend_line": 10.705, "activity_lines": {"activity_5": 11.322667, "activity_10": 11.680545, "activity_20": 11.080333, "activity_30": 10.853376}, "trend_signal": 1, "fair_value": 8.119278, "relative_strength": -9.630942, "rate_of_change": -0.7018767948216865, "market_dynamics": 0.457192, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.94, "high": 11.0153, "low": 10.57, "close": 10.66, "volume": 228525}, "trend_line": 10.634667, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.491455, "activity_20": 11.090333, "activity_30": 10.850473}, "trend_signal": 1, "fair_value": 8.122676, "relative_strength": -12.480719, "rate_of_change": -0.6570107426436221, "market_dynamics": 0.27036, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.83, "high": 11.59, "low": 10.6, "close": 10.75, "volume": 320995}, "trend_line": 10.629, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.312, "activity_20": 11.105238, "activity_30": 10.857914}, "trend_signal": 1, "fair_value": 8.12665, "relative_strength": -10.770455, "rate_of_change": -0.05328798729664742, "market_dynamics": 0.081047, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.78, "high": 11.78, "low": 10.62, "close": 11.59, "volume": 329144}, "trend_line": 10.651667, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.301455, "activity_20": 11.192952, "activity_30": 10.919914}, "trend_signal": 1, "fair_value": 8.135945, "relative_strength": -8.209178, "rate_of_change": 0.2132561859064843, "market_dynamics": 0.026621, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.51, "high": 12.94, "low": 11.11, "close": 12.27, "volume": 461750}, "trend_line": 10.767, "activity_lines": {"activity_5": 11.49, "activity_10": 11.428364, "activity_20": 11.335095, "activity_30": 11.024323}, "trend_signal": 1, "fair_value": 8.149535, "relative_strength": -1.063204, "rate_of_change": 1.0827694857527905, "market_dynamics": 0.151714, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.25, "high": 12.38, "low": 11.11, "close": 11.32, "volume": 323853}, "trend_line": 10.845333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.370909, "activity_20": 11.372381, "activity_30": 11.06}, "trend_signal": 1, "fair_value": 8.157163, "relative_strength": -10.205504, "rate_of_change": 0.7275285594873284, "market_dynamics": 0.123701, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 11.76, "low": 10.88, "close": 11.28, "volume": 234398}, "trend_line": 10.876, "activity_lines": {"activity_5": 11.494667, "activity_10": 11.339818, "activity_20": 11.395571, "activity_30": 11.088043}, "trend_signal": 1, "fair_value": 8.164471, "relative_strength": -11.306665, "rate_of_change": 0.28276679010224337, "market_dynamics": -0.000455, "expectation": {"probability": 49.719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.27, "high": 12.845, "low": 11.07, "close": 12.76, "volume": 445678}, "trend_line": 10.892667, "activity_lines": {"activity_5": 11.934, "activity_10": 11.609273, "activity_20": 11.551952, "activity_30": 11.209591}, "trend_signal": 1, "fair_value": 8.181201, "relative_strength": -0.247999, "rate_of_change": 0.15324567855829338, "market_dynamics": 0.004615, "expectation": {"probability": 52.0525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.92, "high": 14.52, "low": 12.87, "close": 13.69, "volume": 914279}, "trend_line": 10.943, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.021818, "activity_20": 11.78081, "activity_30": 11.390065}, "trend_signal": 1, "fair_value": 8.203829, "relative_strength": 7.832857, "rate_of_change": 0.4620815085965649, "market_dynamics": 0.100623, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.75, "high": 13.99, "low": 12.5101, "close": 13.02, "volume": 735332}, "trend_line": 10.957, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.267636, "activity_20": 11.929476, "activity_30": 11.524065}, "trend_signal": 1, "fair_value": 8.222156, "relative_strength": 4.592097, "rate_of_change": 0.12793566663621606, "market_dynamics": 0.340276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.16, "high": 13.2257, "low": 12.0, "close": 12.11, "volume": 454228}, "trend_line": 11.018333, "activity_lines": {"activity_5": 12.7, "activity_10": 12.316545, "activity_20": 11.973048, "activity_30": 11.598452}, "trend_signal": 1, "fair_value": 8.234592, "relative_strength": -3.328768, "rate_of_change": 0.5597608834534947, "market_dynamics": 0.515295, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.12, "high": 12.2199, "low": 11.36, "close": 11.69, "volume": 371198}, "trend_line": 11.078333, "activity_lines": {"activity_5": 12.406, "activity_10": 12.270182, "activity_20": 11.960429, "activity_30": 11.641785}, "trend_signal": 1, "fair_value": 8.244207, "relative_strength": -5.782556, "rate_of_change": 0.5445469836498905, "market_dynamics": 0.43583, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.86, "high": 11.89, "low": 10.9, "close": 11.11, "volume": 431493}, "trend_line": 11.140667, "activity_lines": {"activity_5": 11.891333, "activity_10": 12.099636, "activity_20": 11.885905, "activity_30": 11.643828}, "trend_signal": 1, "fair_value": 8.250169, "relative_strength": -8.175259, "rate_of_change": 0.5626658812296027, "market_dynamics": 0.0496, "expectation": {"probability": 46.8398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.0, "high": 11.68, "low": 10.8313, "close": 11.38, "volume": 363939}, "trend_line": 11.206, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.971636, "activity_20": 11.839619, "activity_30": 11.659269}, "trend_signal": 1, "fair_value": 8.268694, "relative_strength": -8.045963, "rate_of_change": 0.5864370598277372, "market_dynamics": -0.265836, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.5, "high": 11.55, "low": 11.1, "close": 11.15, "volume": 266103}, "trend_line": 11.269333, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.805636, "activity_20": 11.776048, "activity_30": 11.655656}, "trend_signal": 1, "fair_value": 8.29581, "relative_strength": -10.896676, "rate_of_change": 0.5651704444047839, "market_dynamics": -0.503476, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.15, "high": 11.56, "low": 10.67, "close": 10.73, "volume": 412432}, "trend_line": 11.321667, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.583636, "activity_20": 11.674762, "activity_30": 11.62086}, "trend_signal": 0, "fair_value": 8.328053, "relative_strength": -12.918776, "rate_of_change": 0.4643930568029191, "market_dynamics": -0.720908, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.66, "high": 11.45, "low": 10.51, "close": 11.17, "volume": 271115}, "trend_line": 11.372333, "activity_lines": {"activity_5": 11.072667, "activity_10": 11.452364, "activity_20": 11.627, "activity_30": 11.611075}, "trend_signal": 0, "fair_value": 8.357733, "relative_strength": -8.763572, "rate_of_change": 0.44751360378290284, "market_dynamics": -0.829116, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.18, "high": 11.5, "low": 10.87, "close": 11.07, "volume": 266311}, "trend_line": 11.428667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.304909, "activity_20": 11.578476, "activity_30": 11.59157}, "trend_signal": 0, "fair_value": 8.364015, "relative_strength": -10.379049, "rate_of_change": 0.49536009893485744, "market_dynamics": -0.964628, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.18, "high": 11.35, "low": 10.77, "close": 10.83, "volume": 196368}, "trend_line": 11.448, "activity_lines": {"activity_5": 10.97, "activity_10": 11.144545, "activity_20": 11.508333, "activity_30": 11.552946}, "trend_signal": 0, "fair_value": 8.361258, "relative_strength": -10.405778, "rate_of_change": 0.1691623353799669, "market_dynamics": -1.051971, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.85, "high": 11.04, "low": 10.56, "close": 11.03, "volume": 271839}, "trend_line": 11.510667, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.072545, "activity_20": 11.459095, "activity_30": 11.525978}, "trend_signal": 0, "fair_value": 8.322412, "relative_strength": -7.404089, "rate_of_change": 0.5474056603773529, "market_dynamics": -1.041471, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.06, "high": 11.075, "low": 9.9, "close": 10.24, "volume": 428580}, "trend_line": 11.561667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.893091, "activity_20": 11.335857, "activity_30": 11.444}, "trend_signal": 0, "fair_value": 8.231194, "relative_strength": -10.676833, "rate_of_change": 0.4430672870651211, "market_dynamics": -1.112437, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.27, "high": 10.745, "low": 9.5, "close": 10.51, "volume": 490984}, "trend_line": 11.569, "activity_lines": {"activity_5": 10.622, "activity_10": 10.796727, "activity_20": 11.242286, "activity_30": 11.376151}, "trend_signal": 0, "fair_value": 8.069592, "relative_strength": -5.549922, "rate_of_change": 0.06342510989116813, "market_dynamics": -1.091214, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.51, "high": 12.265, "low": 10.44, "close": 12.07, "volume": 1294065}, "trend_line": 11.583333, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.005455, "activity_20": 11.298, "activity_30": 11.408473}, "trend_signal": 0, "fair_value": 7.995425, "relative_strength": 8.394703, "rate_of_change": 0.12389143400465742, "market_dynamics": -0.777584, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.11, "high": 14.2, "low": 11.78, "close": 13.7, "volume": 1584202}, "trend_line": 11.628333, "activity_lines": {"activity_5": 11.988, "activity_10": 11.493091, "activity_20": 11.502667, "activity_30": 11.545032}, "trend_signal": 0, "fair_value": 7.988887, "relative_strength": 24.883417, "rate_of_change": 0.38848921981263884, "market_dynamics": -0.204474, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4, "high": 13.49, "low": 11.1, "close": 11.89, "volume": 1779149}, "trend_line": 11.637, "activity_lines": {"activity_5": 12.114667, "activity_10": 11.609455, "activity_20": 11.524905, "activity_30": 11.561914}, "trend_signal": 0, "fair_value": 8.005553, "relative_strength": 18.93595, "rate_of_change": 0.07453346924276136, "market_dynamics": 0.271235, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.76, "high": 12.23, "low": 10.4, "close": 11.54, "volume": 1000701}, "trend_line": 11.582667, "activity_lines": {"activity_5": 12.067333, "activity_10": 11.648727, "activity_20": 11.515619, "activity_30": 11.555656}, "trend_signal": 0, "fair_value": 8.036835, "relative_strength": 9.240337, "rate_of_change": -0.46689868522814937, "market_dynamics": 0.640046, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.63, "high": 11.905, "low": 10.95, "close": 11.35, "volume": 404070}, "trend_line": 11.527333, "activity_lines": {"activity_5": 11.87, "activity_10": 11.638727, "activity_20": 11.48719, "activity_30": 11.540645}, "trend_signal": 0, "fair_value": 8.058246, "relative_strength": 8.604626, "rate_of_change": -0.47773107868852843, "market_dynamics": 0.676508, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 11.38, "low": 10.335, "close": 10.95, "volume": 558322}, "trend_line": 11.514667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.552727, "activity_20": 11.420333, "activity_30": 11.503398}, "trend_signal": 0, "fair_value": 8.078887, "relative_strength": -0.028376, "rate_of_change": -0.10987797437621673, "market_dynamics": 0.30014, "expectation": {"probability": 44.6187, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.98, "high": 11.29, "low": 10.45, "close": 11.25, "volume": 608898}, "trend_line": 11.515667, "activity_lines": {"activity_5": 11.271333, "activity_10": 11.523455, "activity_20": 11.390667, "activity_30": 11.486323}, "trend_signal": 0, "fair_value": 8.104143, "relative_strength": -0.146084, "rate_of_change": 0.008684575941286207, "market_dynamics": 0.142151, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.21, "high": 11.69, "low": 10.88, "close": 11.65, "volume": 441573}, "trend_line": 11.527667, "activity_lines": {"activity_5": 11.356, "activity_10": 11.559273, "activity_20": 11.410714, "activity_30": 11.494989}, "trend_signal": 0, "fair_value": 8.132476, "relative_strength": 4.169569, "rate_of_change": 0.10420586145812204, "market_dynamics": 0.099692, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.75, "high": 12.67, "low": 11.4167, "close": 12.09, "volume": 738766}, "trend_line": 11.561667, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.663818, "activity_20": 11.47919, "activity_30": 11.531269}, "trend_signal": 0, "fair_value": 8.155361, "relative_strength": 2.966191, "rate_of_change": 0.29494259332786676, "market_dynamics": 0.200664, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.02, "high": 12.2034, "low": 10.6, "close": 10.88, "volume": 571254}, "trend_line": 11.569, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.514727, "activity_20": 11.432524, "activity_30": 11.48729}, "trend_signal": 0, "fair_value": 8.172028, "relative_strength": -4.430282, "rate_of_change": 0.06342510989116813, "market_dynamics": 0.181965, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.98, "high": 11.28, "low": 10.2, "close": 10.3, "volume": 712879}, "trend_line": 11.554, "activity_lines": {"activity_5": 11.056, "activity_10": 11.253455, "activity_20": 11.334476, "activity_30": 11.405419}, "trend_signal": 0, "fair_value": 8.192476, "relative_strength": -10.907327, "rate_of_change": -0.1296568415593445, "market_dynamics": 0.037214, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.29, "high": 10.35, "low": 9.6, "close": 9.8, "volume": 1065867}, "trend_line": 11.494333, "activity_lines": {"activity_5": 10.578, "activity_10": 10.933455, "activity_20": 11.192667, "activity_30": 11.292258}, "trend_signal": 0, "fair_value": 8.211707, "relative_strength": -16.41511, "rate_of_change": -0.5164185563441321, "market_dynamics": -0.205663, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09, "high": 10.47, "low": 9.6651, "close": 9.73, "volume": 725077}, "trend_line": 11.409667, "activity_lines": {"activity_5": 10.173333, "activity_10": 10.671636, "activity_20": 11.051714, "activity_30": 11.17843}, "trend_signal": 0, "fair_value": 8.241771, "relative_strength": -16.63755, "rate_of_change": -0.7365890652376139, "market_dynamics": -0.57172, "expectation": {"probability": 44.3192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.83, "high": 10.02, "low": 9.58, "close": 9.59, "volume": 372349}, "trend_line": 11.352, "activity_lines": {"activity_5": 9.85, "activity_10": 10.423636, "activity_20": 10.90419, "activity_30": 11.061032}, "trend_signal": 0, "fair_value": 8.265297, "relative_strength": -17.593488, "rate_of_change": -0.5054222879598532, "market_dynamics": -0.825766, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.55, "high": 9.92, "low": 9.2801, "close": 9.71, "volume": 1937205}, "trend_line": 11.299667, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.232909, "activity_20": 10.773524, "activity_30": 10.955097}, "trend_signal": 0, "fair_value": 8.290617, "relative_strength": -19.249265, "rate_of_change": -0.4610024665257298, "market_dynamics": -0.914088, "expectation": {"probability": 43.3903, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.72, "high": 10.04, "low": 9.565, "close": 9.95, "volume": 435506}, "trend_line": 11.206, "activity_lines": {"activity_5": 9.774667, "activity_10": 10.115636, "activity_20": 10.672667, "activity_30": 10.868022}, "trend_signal": 0, "fair_value": 8.318246, "relative_strength": -18.568692, "rate_of_change": -0.8289359323597761, "market_dynamics": -1.056357, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.89, "high": 10.56, "low": 9.7518, "close": 10.0, "volume": 444303}, "trend_line": 11.083, "activity_lines": {"activity_5": 9.856, "activity_10": 10.025636, "activity_20": 10.581905, "activity_30": 10.790215}, "trend_signal": 0, "fair_value": 8.345233, "relative_strength": -17.819635, "rate_of_change": -1.0976262716401868, "market_dynamics": -1.127071, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.95, "high": 10.44, "low": 9.76, "close": 10.13, "volume": 388853}, "trend_line": 10.986667, "activity_lines": {"activity_5": 9.967333, "activity_10": 9.982, "activity_20": 10.507476, "activity_30": 10.728731}, "trend_signal": 0, "fair_value": 8.376451, "relative_strength": -17.182164, "rate_of_change": -0.8691960660470951, "market_dynamics": -1.067033, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.33, "close": 10.36, "volume": 763056}, "trend_line": 10.928333, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.007818, "activity_20": 10.459238, "activity_30": 10.688301}, "trend_signal": 0, "fair_value": 8.411899, "relative_strength": -16.336324, "rate_of_change": -0.5309526537939152, "market_dynamics": -0.95332, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.39, "high": 10.3918, "low": 9.37, "close": 9.44, "volume": 540435}, "trend_line": 10.853333, "activity_lines": {"activity_5": 9.932, "activity_10": 9.897818, "activity_20": 10.32281, "activity_30": 10.59228}, "trend_signal": 0, "fair_value": 8.441707, "relative_strength": -21.709652, "rate_of_change": -0.6862894825770871, "market_dynamics": -0.872726, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.43, "high": 10.64, "low": 9.43, "close": 10.36, "volume": 454096}, "trend_line": 10.828333, "activity_lines": {"activity_5": 10.06, "activity_10": 9.981273, "activity_20": 10.279095, "activity_30": 10.560452}, "trend_signal": 0, "fair_value": 8.480553, "relative_strength": -16.140598, "rate_of_change": -0.23034398741841405, "market_dynamics": -0.653964, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.45, "high": 11.0618, "low": 10.0876, "close": 10.27, "volume": 833452}, "trend_line": 10.791333, "activity_lines": {"activity_5": 10.130667, "activity_10": 10.047273, "activity_20": 10.234952, "activity_30": 10.52443}, "trend_signal": 0, "fair_value": 8.51754, "relative_strength": -17.445904, "rate_of_change": -0.34169617798049623, "market_dynamics": -0.438365, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.85, "low": 10.14, "close": 10.78, "volume": 480883}, "trend_line": 10.779, "activity_lines": {"activity_5": 10.353333, "activity_10": 10.197455, "activity_20": 10.255714, "activity_30": 10.523699}, "trend_signal": 0, "fair_value": 8.557156, "relative_strength": -13.22986, "rate_of_change": -0.11428615908711118, "market_dynamics": -0.307995, "expectation": {"probability": 47.2424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.77, "high": 10.89, "low": 10.4401, "close": 10.54, "volume": 328807}, "trend_line": 10.772667, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.284909, "activity_20": 10.258905, "activity_30": 10.50828}, "trend_signal": 0, "fair_value": 8.59581, "relative_strength": -14.629276, "rate_of_change": -0.05875313108822432, "market_dynamics": 0.013515, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.8704, "close": 9.99, "volume": 436032}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.255091, "activity_20": 10.214476, "activity_30": 10.457785}, "trend_signal": 0, "fair_value": 8.631002, "relative_strength": -18.839644, "rate_of_change": -0.36512778126345313, "market_dynamics": 0.146685, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.15, "high": 10.29, "low": 9.91, "close": 10.07, "volume": 397272}, "trend_line": 10.7, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.234727, "activity_20": 10.184143, "activity_30": 10.414989}, "trend_signal": 0, "fair_value": 8.66831, "relative_strength": -18.764689, "rate_of_change": -0.3105559102657182, "market_dynamics": 0.255516, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.09, "high": 10.395, "low": 9.79, "close": 10.08, "volume": 570927}, "trend_line": 10.675, "activity_lines": {"activity_5": 10.167333, "activity_10": 10.214, "activity_20": 10.158952, "activity_30": 10.374989}, "trend_signal": 0, "fair_value": 8.709587, "relative_strength": -19.018639, "rate_of_change": -0.23364485981307087, "market_dynamics": 0.330436, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.08, "high": 10.655, "low": 9.885, "close": 10.08, "volume": 443467}, "trend_line": 10.643333, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.191818, "activity_20": 10.139333, "activity_30": 10.336602}, "trend_signal": 0, "fair_value": 8.750612, "relative_strength": -18.383933, "rate_of_change": -0.29664637002342437, "market_dynamics": 0.324748, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.51, "close": 9.97, "volume": 657370}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.036, "activity_10": 10.150545, "activity_20": 10.116714, "activity_30": 10.293161}, "trend_signal": 0, "fair_value": 8.792792, "relative_strength": -19.759125, "rate_of_change": -0.08455997759348825, "market_dynamics": 0.392579, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.01, "high": 10.82, "low": 9.95, "close": 9.99, "volume": 652509}, "trend_line": 10.617, "activity_lines": {"activity_5": 10.02, "activity_10": 10.12, "activity_20": 10.106095, "activity_30": 10.251591}, "trend_signal": 0, "fair_value": 8.837599, "relative_strength": -17.226084, "rate_of_change": -0.16299094639973125, "market_dynamics": 0.400775, "expectation": {"probability": 49.3403, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.08, "high": 10.96, "low": 9.71, "close": 9.87, "volume": 540593}, "trend_line": 10.543667, "activity_lines": {"activity_5": 9.964, "activity_10": 10.057636, "activity_20": 10.088286, "activity_30": 10.203398}, "trend_signal": 0, "fair_value": 8.875727, "relative_strength": -19.257807, "rate_of_change": -0.6907130074409121, "market_dynamics": 0.297906, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.95, "high": 10.5557, "low": 9.82, "close": 10.41, "volume": 317510}, "trend_line": 10.434, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.102364, "activity_20": 10.123952, "activity_30": 10.194774}, "trend_signal": 0, "fair_value": 8.92015, "relative_strength": -16.171574, "rate_of_change": -1.0401219993006225, "market_dynamics": 0.309879, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.7, "close": 9.88, "volume": 335456}, "trend_line": 10.367, "activity_lines": {"activity_5": 10.04, "activity_10": 10.048182, "activity_20": 10.106238, "activity_30": 10.159032}, "trend_signal": 0, "fair_value": 8.961688, "relative_strength": -20.620298, "rate_of_change": -0.6421314931953076, "market_dynamics": 0.117279, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.8, "high": 9.975, "low": 9.5, "close": 9.61, "volume": 369200}, "trend_line": 10.302667, "activity_lines": {"activity_5": 9.902, "activity_10": 9.961273, "activity_20": 10.062095, "activity_30": 10.110194}, "trend_signal": 0, "fair_value": 9.00124, "relative_strength": -21.073658, "rate_of_change": -0.620555609144413, "market_dynamics": -0.053282, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.66, "high": 9.97, "low": 9.41, "close": 9.57, "volume": 476805}, "trend_line": 10.243333, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.884, "activity_20": 10.014048, "activity_30": 10.062925}, "trend_signal": 0, "fair_value": 9.040342, "relative_strength": -20.931402, "rate_of_change": -0.5759091311016825, "market_dynamics": -0.251226, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.54, "high": 9.6365, "low": 8.4, "close": 8.46, "volume": 1049141}, "trend_line": 10.160333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.612545, "activity_20": 9.860952, "activity_30": 9.947871}, "trend_signal": 0, "fair_value": 9.075278, "relative_strength": -28.243729, "rate_of_change": -0.810283137334305, "market_dynamics": -0.569412, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.44, "high": 9.39, "low": 8.22, "close": 9.24, "volume": 386905}, "trend_line": 10.093333, "activity_lines": {"activity_5": 9.19, "activity_10": 9.512182, "activity_20": 9.789238, "activity_30": 9.888495}, "trend_signal": 0, "fair_value": 9.112618, "relative_strength": -23.978098, "rate_of_change": -0.6594272057815445, "market_dynamics": -0.787883, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.18, "high": 9.84, "low": 9.045, "close": 9.55, "volume": 625704}, "trend_line": 10.023333, "activity_lines": {"activity_5": 9.256, "activity_10": 9.483455, "activity_20": 9.750667, "activity_30": 9.853441}, "trend_signal": 0, "fair_value": 9.154669, "relative_strength": -21.06639, "rate_of_change": -0.6935271034850459, "market_dynamics": -0.822407, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.64, "high": 10.07, "low": 9.39, "close": 9.61, "volume": 638218}, "trend_line": 9.940667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.475273, "activity_20": 9.720571, "activity_30": 9.826774}, "trend_signal": 0, "fair_value": 9.197618, "relative_strength": -19.335768, "rate_of_change": -0.8247356443211025, "market_dynamics": -0.668573, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.65, "high": 9.71, "low": 8.49, "close": 8.55, "volume": 777311}, "trend_line": 9.863, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.280909, "activity_20": 9.593095, "activity_30": 9.737054}, "trend_signal": 0, "fair_value": 9.234831, "relative_strength": -27.546987, "rate_of_change": -0.7813057212358078, "market_dynamics": -0.616944, "expectation": {"probability": 52.2281, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.54, "high": 9.23, "low": 8.5251, "close": 9.08, "volume": 368759}, "trend_line": 9.822333, "activity_lines": {"activity_5": 9.118, "activity_10": 9.209091, "activity_20": 9.520333, "activity_30": 9.686538}, "trend_signal": 0, "fair_value": 9.275985, "relative_strength": -23.508197, "rate_of_change": -0.41231876710938986, "market_dynamics": -0.539415, "expectation": {"probability": 50.5591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.06, "high": 9.3066, "low": 8.78, "close": 8.91, "volume": 457456}, "trend_line": 9.792667, "activity_lines": {"activity_5": 9.019333, "activity_10": 9.120727, "activity_20": 9.437476, "activity_30": 9.627677}, "trend_signal": 0, "fair_value": 9.309927, "relative_strength": -23.56283, "rate_of_change": -0.3020260054306918, "market_dynamics": -0.638732, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.91, "high": 9.64, "low": 8.91, "close": 9.39, "volume": 482357}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.146909, "activity_20": 9.40681, "activity_30": 9.601699}, "trend_signal": 0, "fair_value": 9.344094, "relative_strength": -20.185239, "rate_of_change": -0.11573966520049885, "market_dynamics": -0.648275, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.32, "high": 9.69, "low": 9.23, "close": 9.36, "volume": 491105}, "trend_line": 9.773667, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.176545, "activity_20": 9.379905, "activity_30": 9.574516}, "trend_signal": 0, "fair_value": 9.36794, "relative_strength": -19.640273, "rate_of_change": -0.07837377584425757, "market_dynamics": -0.484686, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.21, "high": 9.865, "low": 9.08, "close": 9.34, "volume": 366510}, "trend_line": 9.761333, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.207091, "activity_20": 9.356714, "activity_30": 9.546538}, "trend_signal": 0, "fair_value": 9.395953, "relative_strength": -19.066863, "rate_of_change": -0.12619623729762003, "market_dynamics": -0.279634, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.35, "high": 9.4892, "low": 8.92, "close": 9.24, "volume": 478474}, "trend_line": 9.737667, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.223636, "activity_20": 9.327095, "activity_30": 9.512903}, "trend_signal": 0, "fair_value": 9.419158, "relative_strength": -19.818997, "rate_of_change": -0.24244639538473287, "market_dynamics": -0.069585, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.44, "low": 8.695, "close": 9.04, "volume": 627506}, "trend_line": 9.705667, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.189636, "activity_20": 9.282381, "activity_30": 9.467892}, "trend_signal": 0, "fair_value": 9.439928, "relative_strength": -20.878502, "rate_of_change": -0.32862080824903983, "market_dynamics": 0.030933, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.04, "high": 9.42, "low": 8.283, "close": 8.83, "volume": 974342}, "trend_line": 9.662333, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.121091, "activity_20": 9.222619, "activity_30": 9.411398}, "trend_signal": 0, "fair_value": 9.459471, "relative_strength": -21.214889, "rate_of_change": -0.4464814216271768, "market_dynamics": 0.139577, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.86, "high": 9.11, "low": 8.72, "close": 9.03, "volume": 424557}, "trend_line": 9.618, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.102, "activity_20": 9.187857, "activity_30": 9.370602}, "trend_signal": 0, "fair_value": 9.48024, "relative_strength": -19.843584, "rate_of_change": -0.45882293644816374, "market_dynamics": 0.168617, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.16, "low": 8.72, "close": 8.78, "volume": 449371}, "trend_line": 9.596, "activity_lines": {"activity_5": 8.922, "activity_10": 9.048, "activity_20": 9.133762, "activity_30": 9.316538}, "trend_signal": 0, "fair_value": 9.484279, "relative_strength": -21.116597, "rate_of_change": -0.22873778332293868, "market_dynamics": 0.192784, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.72, "high": 9.6325, "low": 8.72, "close": 9.01, "volume": 825666}, "trend_line": 9.551, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.031636, "activity_20": 9.107333, "activity_30": 9.278731}, "trend_signal": 0, "fair_value": 9.49274, "relative_strength": -16.960039, "rate_of_change": -0.46894539391413015, "market_dynamics": 0.286194, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 9.185, "low": 8.68, "close": 9.0, "volume": 551702}, "trend_line": 9.508667, "activity_lines": {"activity_5": 8.951333, "activity_10": 9.014727, "activity_20": 9.084048, "activity_30": 9.243183}, "trend_signal": 0, "fair_value": 9.493829, "relative_strength": -15.25286, "rate_of_change": -0.44323107528006794, "market_dynamics": 0.198858, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.13, "high": 10.16, "low": 8.91, "close": 9.45, "volume": 961692}, "trend_line": 9.464333, "activity_lines": {"activity_5": 9.124667, "activity_10": 9.078, "activity_20": 9.110333, "activity_30": 9.239398}, "trend_signal": 0, "fair_value": 9.49915, "relative_strength": -8.610711, "rate_of_change": -0.4662483185077465, "market_dynamics": 0.483682, "expectation": {"probability": 48.0945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.61, "high": 10.24, "low": 9.185, "close": 9.3, "volume": 1221683}, "trend_line": 9.423, "activity_lines": {"activity_5": 9.206667, "activity_10": 9.112909, "activity_20": 9.124381, "activity_30": 9.228796}, "trend_signal": 0, "fair_value": 9.512676, "relative_strength": -6.853476, "rate_of_change": -0.4367238557645831, "market_dynamics": 0.83039, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.33, "high": 9.96, "low": 9.2, "close": 9.96, "volume": 412831}, "trend_line": 9.422, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.268909, "activity_20": 9.202762, "activity_30": 9.263441}, "trend_signal": 0, "fair_value": 9.534727, "relative_strength": -2.524343, "rate_of_change": -0.010612331529231092, "market_dynamics": 1.057683, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.53, "low": 9.8, "close": 10.36, "volume": 625112}, "trend_line": 9.431667, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.486364, "activity_20": 9.317381, "activity_30": 9.323957}, "trend_signal": 0, "fair_value": 9.563028, "relative_strength": -1.330328, "rate_of_change": 0.10260029717680469, "market_dynamics": 1.501938, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.36, "high": 11.171, "low": 10.36, "close": 10.95, "volume": 681445}, "trend_line": 9.460667, "activity_lines": {"activity_5": 10.274667, "activity_10": 9.790727, "activity_20": 9.479143, "activity_30": 9.421914}, "trend_signal": 0, "fair_value": 9.594115, "relative_strength": 0.583049, "rate_of_change": 0.3074748080058562, "market_dynamics": 1.670775, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.86, "high": 11.03, "low": 10.25, "close": 10.54, "volume": 362871}, "trend_line": 9.476, "activity_lines": {"activity_5": 10.453333, "activity_10": 9.985818, "activity_20": 9.593714, "activity_30": 9.491548}, "trend_signal": 1, "fair_value": 9.620974, "relative_strength": -3.047604, "rate_of_change": 0.16207102522475467, "market_dynamics": 1.642215, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 11.0182, "low": 10.305, "close": 10.57, "volume": 322598}, "trend_line": 9.496, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.155273, "activity_20": 9.706429, "activity_30": 9.562129}, "trend_signal": 1, "fair_value": 9.653281, "relative_strength": -3.014293, "rate_of_change": 0.21105951878429263, "market_dynamics": 1.578851, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.5, "high": 10.61, "low": 9.64, "close": 9.93, "volume": 628640}, "trend_line": 9.494, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.180364, "activity_20": 9.753619, "activity_30": 9.590129}, "trend_signal": 1, "fair_value": 9.68264, "relative_strength": -10.13515, "rate_of_change": -0.02106149957877704, "market_dynamics": 1.313765, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.9, "high": 9.92, "low": 8.295, "close": 8.67, "volume": 1557359}, "trend_line": 9.454, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.955455, "activity_20": 9.674238, "activity_30": 9.536968}, "trend_signal": 1, "fair_value": 9.703922, "relative_strength": -20.802645, "rate_of_change": -0.4213187276174336, "market_dynamics": 0.874959, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.72, "high": 9.43, "low": 8.6775, "close": 8.92, "volume": 950548}, "trend_line": 9.404333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.782182, "activity_20": 9.620619, "activity_30": 9.502516}, "trend_signal": 0, "fair_value": 9.726807, "relative_strength": -18.480808, "rate_of_change": -0.5253543473662072, "market_dynamics": 0.52004, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.95, "high": 9.43, "low": 8.8001, "close": 9.39, "volume": 782590}, "trend_line": 9.388, "activity_lines": {"activity_5": 9.271333, "activity_10": 9.695818, "activity_20": 9.611714, "activity_30": 9.501591}, "trend_signal": 0, "fair_value": 9.754499, "relative_strength": -14.827725, "rate_of_change": -0.17367526224347316, "market_dynamics": 0.192965, "expectation": {"probability": 48.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9540c461-e62e-412f-8eb7-d26671edbebf/", "share_image": "https://sharemaestro.com/terminal/9540c461-e62e-412f-8eb7-d26671edbebf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}