{"ticker": {"uuid": "9540d2d5-35b4-46aa-a41e-cb10f149114d", "symbol": "139250", "name": "Mirae Asset TIGER Energy & Chemicals ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139250 rose 24.32%, moving from 16,433.66 to 20,430.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.97 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,430.00"}, {"label": "12-Week Change", "value": "24.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.97"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21435.0, "low": 19680.0, "close": 20430.0, "volume": 445486}, "trend_line": 16647.185742, "activity_lines": {"activity_5": 20430.666667, "activity_10": 19921.018466, "activity_20": 18828.906296, "activity_30": 17864.835431}, "trend_signal": 1, "fair_value": 12748.846955, "relative_strength": -27.971429, "rate_of_change": 1.1738867489907883, "market_dynamics": 0.86102, "expectation": {"probability": 51.6949, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15718.008431, "high": 16007.118651, "low": 15583.089903, "close": 15905.930664, "volume": 60359}, "trend_line": 15103.000423, "activity_lines": {"activity_5": 15476.760742, "activity_10": 15407.417276, "activity_20": 15332.001846, "activity_30": 15215.348148}, "trend_signal": 1, "fair_value": 16289.166066, "relative_strength": -3.076082, "rate_of_change": 0.0037915956797358197, "market_dynamics": 0.086366, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15939.659796, "high": 16036.03017, "low": 15385.529997, "close": 15607.181641, "volume": 1636063}, "trend_line": 15110.259603, "activity_lines": {"activity_5": 15573.452279, "activity_10": 15432.634553, "activity_20": 15363.787202, "activity_30": 15247.875968}, "trend_signal": 1, "fair_value": 16316.802484, "relative_strength": -4.131352, "rate_of_change": 0.0480644891524077, "market_dynamics": 0.364053, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15655.366278, "high": 15862.563995, "low": 15197.607465, "close": 15255.429688, "volume": 1060495}, "trend_line": 15095.648275, "activity_lines": {"activity_5": 15505.350456, "activity_10": 15394.779528, "activity_20": 15361.35239, "activity_30": 15257.24178}, "trend_signal": 1, "fair_value": 16341.415653, "relative_strength": -4.122672, "rate_of_change": -0.0966980606812336, "market_dynamics": 0.533793, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15139.785851, "high": 15149.422888, "low": 14238.72168, "close": 14465.19043, "volume": 776730}, "trend_line": 15062.463281, "activity_lines": {"activity_5": 15164.840951, "activity_10": 15230.898793, "activity_20": 15283.977641, "activity_30": 15216.56708}, "trend_signal": 1, "fair_value": 16362.440924, "relative_strength": -8.703785, "rate_of_change": -0.2198315262482444, "market_dynamics": 0.297675, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14354.366783, "high": 14354.366783, "low": 14137.533448, "close": 14248.359375, "volume": 8037}, "trend_line": 15049.950586, "activity_lines": {"activity_5": 14799.276107, "activity_10": 15052.526048, "activity_20": 15189.560733, "activity_30": 15164.044248}, "trend_signal": 0, "fair_value": 16381.603378, "relative_strength": -8.608243, "rate_of_change": -0.08307203653590396, "market_dynamics": -0.169135, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14248.358807, "high": 14927.771484, "low": 14229.084733, "close": 14927.771484, "volume": 58428}, "trend_line": 15055.170768, "activity_lines": {"activity_5": 14743.060482, "activity_10": 15014.854208, "activity_20": 15164.105692, "activity_30": 15156.161725}, "trend_signal": 0, "fair_value": 16404.91415, "relative_strength": -7.89896, "rate_of_change": 0.0346857085687385, "market_dynamics": -0.613063, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14918.131946, "high": 15221.700195, "low": 14715.754187, "close": 15221.700195, "volume": 904525}, "trend_line": 15085.723796, "activity_lines": {"activity_5": 14850.031706, "activity_10": 15035.35483, "activity_20": 15166.033998, "activity_30": 15166.905559}, "trend_signal": 0, "fair_value": 16428.454026, "relative_strength": -5.37157, "rate_of_change": 0.2029404280484231, "market_dynamics": -0.803166, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15226.518715, "high": 16614.250769, "low": 14455.555977, "close": 14889.222656, "volume": 163254}, "trend_line": 15115.973828, "activity_lines": {"activity_5": 14871.875846, "activity_10": 14989.44755, "activity_20": 15136.349051, "activity_30": 15154.228066}, "trend_signal": 0, "fair_value": 16448.857747, "relative_strength": -7.240548, "rate_of_change": 0.20052091904281555, "market_dynamics": -0.863439, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15265.066246, "high": 15703.552227, "low": 15149.421804, "close": 15452.989258, "volume": 77929}, "trend_line": 15170.564388, "activity_lines": {"activity_5": 15106.055989, "activity_10": 15050.248526, "activity_20": 15160.586607, "activity_30": 15175.970997}, "trend_signal": 0, "fair_value": 16457.772786, "relative_strength": -3.454723, "rate_of_change": 0.3611448433370531, "market_dynamics": -0.517407, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15380.710041, "high": 15380.710041, "low": 14879.584802, "close": 14884.40332, "volume": 100640}, "trend_line": 15173.070736, "activity_lines": {"activity_5": 15084.854232, "activity_10": 15002.588903, "activity_20": 15126.226097, "activity_30": 15157.508993}, "trend_signal": 0, "fair_value": 16464.432135, "relative_strength": -6.410584, "rate_of_change": 0.01652112562128219, "market_dynamics": -0.429303, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14937.406722, "high": 14937.406722, "low": 13737.596749, "close": 13776.144531, "volume": 93810}, "trend_line": 15139.903353, "activity_lines": {"activity_5": 14651.829948, "activity_10": 14764.466477, "activity_20": 14984.464439, "activity_30": 15067.384721}, "trend_signal": 0, "fair_value": 16468.390938, "relative_strength": -10.129862, "rate_of_change": -0.21859374135326629, "market_dynamics": -0.691594, "expectation": {"probability": 48.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13853.240482, "high": 14142.351266, "low": 13520.763654, "close": 13727.959961, "volume": 30272}, "trend_line": 15082.302507, "activity_lines": {"activity_5": 14279.519271, "activity_10": 14556.306605, "activity_20": 14847.064155, "activity_30": 14976.291599}, "trend_signal": 0, "fair_value": 16467.489414, "relative_strength": -10.680845, "rate_of_change": -0.3804571578628053, "market_dynamics": -0.864145, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13756.870491, "high": 14306.181511, "low": 13756.870491, "close": 13992.978516, "volume": 128597}, "trend_line": 15037.974186, "activity_lines": {"activity_5": 14095.130794, "activity_10": 14430.499592, "activity_20": 14744.083566, "activity_30": 14906.012632}, "trend_signal": 0, "fair_value": 16466.572529, "relative_strength": -10.286045, "rate_of_change": -0.29390950738076765, "market_dynamics": -1.188732, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13992.978752, "high": 14431.461858, "low": 13877.334299, "close": 14070.074219, "volume": 77921}, "trend_line": 14999.544727, "activity_lines": {"activity_5": 13996.190495, "activity_10": 14341.663636, "activity_20": 14659.080804, "activity_30": 14843.567473}, "trend_signal": 0, "fair_value": 16468.041372, "relative_strength": -8.931317, "rate_of_change": -0.25554944119917405, "market_dynamics": -1.376495, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14074.893014, "high": 14171.26297, "low": 13602.677936, "close": 14103.803711, "volume": 374280}, "trend_line": 14964.934538, "activity_lines": {"activity_5": 14000.687695, "activity_10": 14266.144247, "activity_20": 14585.701642, "activity_30": 14785.77773}, "trend_signal": 0, "fair_value": 16471.677046, "relative_strength": -10.318389, "rate_of_change": -0.23074159669460279, "market_dynamics": -1.332716, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14103.803098, "high": 14209.810501, "low": 13308.748512, "close": 13501.489258, "volume": 73442}, "trend_line": 14921.66084, "activity_lines": {"activity_5": 13856.453386, "activity_10": 14083.741424, "activity_20": 14460.144838, "activity_30": 14691.361906}, "trend_signal": 0, "fair_value": 16478.870023, "relative_strength": -10.70407, "rate_of_change": -0.2891673056779198, "market_dynamics": -1.355661, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13491.852457, "high": 13491.852457, "low": 12947.359544, "close": 13178.648438, "volume": 1724747}, "trend_line": 14853.200195, "activity_lines": {"activity_5": 13622.915821, "activity_10": 13868.572674, "activity_20": 14311.872149, "activity_30": 14578.909493}, "trend_signal": 0, "fair_value": 16481.481345, "relative_strength": -11.124953, "rate_of_change": -0.45880043605119913, "market_dynamics": -1.328215, "expectation": {"probability": 48.0526, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13140.100535, "high": 13140.100535, "low": 12479.963589, "close": 12547.422852, "volume": 48677}, "trend_line": 14773.527083, "activity_lines": {"activity_5": 13215.590495, "activity_10": 13575.782031, "activity_20": 14111.651274, "activity_30": 14430.149664}, "trend_signal": 0, "fair_value": 16472.628049, "relative_strength": -13.126771, "rate_of_change": -0.5364036770124379, "market_dynamics": -1.396793, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12605.245823, "high": 13381.025482, "low": 12431.779137, "close": 13135.282227, "volume": 563294}, "trend_line": 14727.399349, "activity_lines": {"activity_5": 13100.588672, "activity_10": 13432.45309, "activity_20": 13979.669806, "activity_30": 14324.456448}, "trend_signal": 0, "fair_value": 16471.828551, "relative_strength": -10.55903, "rate_of_change": -0.3122323717339037, "market_dynamics": -1.345579, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13111.189391, "high": 13275.018423, "low": 12306.495324, "close": 12359.499023, "volume": 107578}, "trend_line": 14656.20472, "activity_lines": {"activity_5": 12789.311914, "activity_10": 13190.212784, "activity_20": 13783.510096, "activity_30": 14171.688685}, "trend_signal": 0, "fair_value": 16465.139886, "relative_strength": -12.683864, "rate_of_change": -0.48341616406859905, "market_dynamics": -1.338972, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12345.044979, "high": 12388.411972, "low": 11651.177439, "close": 11834.282227, "volume": 2201296}, "trend_line": 14528.823307, "activity_lines": {"activity_5": 12419.24987, "activity_10": 12898.385867, "activity_20": 13552.244206, "activity_30": 13989.629169}, "trend_signal": 0, "fair_value": 16459.488131, "relative_strength": -13.446883, "rate_of_change": -0.8691295968742389, "market_dynamics": -1.355205, "expectation": {"probability": 46.7558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11598.173866, "high": 12735.344183, "low": 11598.173866, "close": 12663.066406, "volume": 1125081}, "trend_line": 14429.068034, "activity_lines": {"activity_5": 12436.596354, "activity_10": 12792.553569, "activity_20": 13419.298944, "activity_30": 13869.257756}, "trend_signal": 0, "fair_value": 16450.046168, "relative_strength": -9.633991, "rate_of_change": -0.6866025616261606, "market_dynamics": -1.226057, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12875.082534, "high": 13626.771484, "low": 12576.333984, "close": 12576.333984, "volume": 81097}, "trend_line": 14307.398893, "activity_lines": {"activity_5": 12459.404167, "activity_10": 12690.313441, "activity_20": 13292.113049, "activity_30": 13749.726527}, "trend_signal": 0, "fair_value": 16437.24051, "relative_strength": -11.452429, "rate_of_change": -0.8432224500799683, "market_dynamics": -1.378837, "expectation": {"probability": 46.8525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12595.607378, "high": 13236.4708, "low": 12489.599971, "close": 13058.18457, "volume": 2345938}, "trend_line": 14214.790365, "activity_lines": {"activity_5": 12640.901432, "activity_10": 12701.439684, "activity_20": 13223.575284, "activity_30": 13669.132054}, "trend_signal": 0, "fair_value": 16425.247903, "relative_strength": -10.004255, "rate_of_change": -0.6472771793991726, "market_dynamics": -1.059518, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13178.64753, "high": 13520.762926, "low": 13087.095683, "close": 13400.300781, "volume": 56389}, "trend_line": 14155.040788, "activity_lines": {"activity_5": 12941.577278, "activity_10": 12793.166868, "activity_20": 13194.320043, "activity_30": 13616.584339}, "trend_signal": 0, "fair_value": 16409.714706, "relative_strength": -8.315861, "rate_of_change": -0.4203338597740938, "market_dynamics": -0.735831, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13400.29976, "high": 13554.492417, "low": 13202.739917, "close": 13212.376953, "volume": 132512}, "trend_line": 14089.187695, "activity_lines": {"activity_5": 13110.225065, "activity_10": 12863.517045, "activity_20": 13151.205669, "activity_30": 13555.767318}, "trend_signal": 0, "fair_value": 16392.474428, "relative_strength": -9.584233, "rate_of_change": -0.46522715113492974, "market_dynamics": -0.432984, "expectation": {"probability": 47.6895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13313.566841, "high": 13400.300176, "low": 12976.270385, "close": 13299.111328, "volume": 92271}, "trend_line": 14036.023372, "activity_lines": {"activity_5": 13215.911328, "activity_10": 12954.893697, "activity_20": 13124.520257, "activity_30": 13504.794649}, "trend_signal": 0, "fair_value": 16374.81481, "relative_strength": -9.203595, "rate_of_change": -0.37734129284733664, "market_dynamics": 0.033628, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13453.303579, "high": 13723.140376, "low": 13038.910837, "close": 13612.314453, "volume": 3431068}, "trend_line": 13985.750163, "activity_lines": {"activity_5": 13383.595638, "activity_10": 13101.026136, "activity_20": 13136.818899, "activity_30": 13477.45859}, "trend_signal": 0, "fair_value": 16359.458465, "relative_strength": -8.435113, "rate_of_change": -0.3581727364481838, "market_dynamics": 0.383473, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13699.047829, "high": 13939.973951, "low": 13583.403387, "close": 13723.141602, "volume": 164939}, "trend_line": 13937.404362, "activity_lines": {"activity_5": 13519.156966, "activity_10": 13247.947301, "activity_20": 13165.753023, "activity_30": 13460.516102}, "trend_signal": 0, "fair_value": 16345.55142, "relative_strength": -8.6926, "rate_of_change": -0.3456789978123771, "market_dynamics": 0.518553, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13727.9599, "high": 13983.340139, "low": 13573.7673, "close": 13944.791992, "volume": 127731}, "trend_line": 13885.846191, "activity_lines": {"activity_5": 13684.271289, "activity_10": 13424.480185, "activity_20": 13224.034077, "activity_30": 13460.992723}, "trend_signal": 0, "fair_value": 16329.370837, "relative_strength": -8.863403, "rate_of_change": -0.3699266352676893, "market_dynamics": 0.671134, "expectation": {"probability": 42.3122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13944.792541, "high": 13954.429578, "low": 13400.301793, "close": 13458.124023, "volume": 93196}, "trend_line": 13804.252637, "activity_lines": {"activity_5": 13650.863542, "activity_10": 13483.704474, "activity_20": 13240.440141, "activity_30": 13433.397744}, "trend_signal": 0, "fair_value": 16289.855031, "relative_strength": -9.163842, "rate_of_change": -0.5876023173358002, "market_dynamics": 0.747573, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13535.218761, "high": 13564.129873, "low": 12928.085322, "close": 12976.270508, "volume": 97621}, "trend_line": 13716.555599, "activity_lines": {"activity_5": 13440.454818, "activity_10": 13425.794638, "activity_20": 13212.469778, "activity_30": 13379.979543}, "trend_signal": 0, "fair_value": 16249.703457, "relative_strength": -10.256162, "rate_of_change": -0.6352900103040925, "market_dynamics": 0.578712, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13067.822962, "high": 13067.822962, "low": 12036.659858, "close": 12075.208008, "volume": 110831}, "trend_line": 13610.54821, "activity_lines": {"activity_5": 12951.214648, "activity_10": 13198.360636, "activity_20": 13102.263411, "activity_30": 13274.08615}, "trend_signal": 0, "fair_value": 16198.3673, "relative_strength": -14.352057, "rate_of_change": -0.7728426297322554, "market_dynamics": 0.363128, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12084.844533, "high": 12398.0468, "low": 11824.644531, "close": 12311.313477, "volume": 107514}, "trend_line": 13538.752311, "activity_lines": {"activity_5": 12643.150065, "activity_10": 13022.966282, "activity_20": 13023.675521, "activity_30": 13190.264554}, "trend_signal": 0, "fair_value": 16152.830084, "relative_strength": -12.512095, "rate_of_change": -0.5275018896538675, "market_dynamics": 0.148817, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12398.04879, "high": 13250.92494, "low": 12335.408046, "close": 13217.195313, "volume": 117602}, "trend_line": 13504.380176, "activity_lines": {"activity_5": 12731.167969, "activity_10": 13025.857191, "activity_20": 13039.737142, "activity_30": 13169.518941}, "trend_signal": 0, "fair_value": 16103.169352, "relative_strength": -10.645694, "rate_of_change": -0.25387963536398295, "market_dynamics": 0.130126, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13077.458623, "high": 13294.291946, "low": 12894.354928, "close": 13149.737305, "volume": 63243}, "trend_line": 13445.11237, "activity_lines": {"activity_5": 12845.206315, "activity_10": 13019.812198, "activity_20": 13053.596136, "activity_30": 13146.638756}, "trend_signal": 0, "fair_value": 16054.317508, "relative_strength": -10.924796, "rate_of_change": -0.4388783878087989, "market_dynamics": 0.120896, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13149.737167, "high": 13588.222816, "low": 12855.804928, "close": 13583.404297, "volume": 85585}, "trend_line": 13390.502507, "activity_lines": {"activity_5": 13124.35944, "activity_10": 13093.754652, "activity_20": 13110.431757, "activity_30": 13155.560816}, "trend_signal": 0, "fair_value": 16011.407953, "relative_strength": -8.647959, "rate_of_change": -0.40616888499832965, "market_dynamics": 0.382817, "expectation": {"probability": 43.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13583.403789, "high": 13920.700088, "low": 13159.374384, "close": 13207.55957, "volume": 120937}, "trend_line": 13334.44707, "activity_lines": {"activity_5": 13237.755404, "activity_10": 13094.192738, "activity_20": 13129.545233, "activity_30": 13143.758046}, "trend_signal": 0, "fair_value": 15976.137814, "relative_strength": -11.455736, "rate_of_change": -0.4186208618436509, "market_dynamics": 0.474591, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13231.651274, "high": 13231.651274, "low": 12740.162473, "close": 12913.62793, "volume": 96455}, "trend_line": 13249.801693, "activity_lines": {"activity_5": 13177.68405, "activity_10": 13048.547887, "activity_20": 13117.521712, "activity_30": 13116.608424}, "trend_signal": 0, "fair_value": 15937.80132, "relative_strength": -12.180432, "rate_of_change": -0.6347873035578425, "market_dynamics": 0.32147, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12913.630125, "high": 13270.200753, "low": 12889.537373, "close": 13111.189453, "volume": 226144}, "trend_line": 13190.694564, "activity_lines": {"activity_5": 13143.31224, "activity_10": 13053.541744, "activity_20": 13125.369071, "activity_30": 13107.665699}, "trend_signal": 0, "fair_value": 15901.647436, "relative_strength": -11.689759, "rate_of_change": -0.4460982161810533, "market_dynamics": 0.283145, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13130.462436, "high": 13265.382134, "low": 12928.084666, "close": 13082.27832, "volume": 116671}, "trend_line": 13167.56569, "activity_lines": {"activity_5": 13106.370443, "activity_10": 13068.43544, "activity_20": 13126.88351, "activity_30": 13100.671102}, "trend_signal": 0, "fair_value": 15871.780768, "relative_strength": -11.081551, "rate_of_change": -0.1753423512900014, "market_dynamics": 0.117511, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13173.829824, "high": 13395.48083, "low": 13072.640933, "close": 13236.469727, "volume": 86211}, "trend_line": 13151.182682, "activity_lines": {"activity_5": 13125.323047, "activity_10": 13118.197497, "activity_20": 13137.140007, "activity_30": 13105.116524}, "trend_signal": 0, "fair_value": 15840.892753, "relative_strength": -12.345872, "rate_of_change": -0.12441941347170057, "market_dynamics": 0.097169, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13246.107104, "high": 13414.755387, "low": 12971.451241, "close": 13058.18457, "volume": 72541}, "trend_line": 13120.022884, "activity_lines": {"activity_5": 13107.976237, "activity_10": 13130.813175, "activity_20": 13127.686472, "activity_30": 13099.116646}, "trend_signal": 0, "fair_value": 15804.133094, "relative_strength": -12.988627, "rate_of_change": -0.23693532934227238, "market_dynamics": 0.137507, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13063.003725, "high": 13111.188911, "low": 12764.254883, "close": 12841.353516, "volume": 79179}, "trend_line": 13079.065527, "activity_lines": {"activity_5": 13028.310742, "activity_10": 13086.132724, "activity_20": 13095.287835, "activity_30": 13081.137977}, "trend_signal": 0, "fair_value": 15766.160839, "relative_strength": -12.934822, "rate_of_change": -0.31217443263721156, "market_dynamics": 0.047427, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12841.351655, "high": 12889.537562, "low": 12065.570493, "close": 12089.663086, "volume": 87596}, "trend_line": 13011.927507, "activity_lines": {"activity_5": 12702.900065, "activity_10": 12895.144194, "activity_20": 12992.332162, "activity_30": 13017.305561}, "trend_signal": 0, "fair_value": 15716.513309, "relative_strength": -16.508876, "rate_of_change": -0.5133242880494998, "market_dynamics": -0.177301, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12094.482022, "high": 12157.122765, "low": 11410.253005, "close": 11525.897461, "volume": 119290}, "trend_line": 12946.074447, "activity_lines": {"activity_5": 12257.669271, "activity_10": 12622.153409, "activity_20": 12841.925656, "activity_30": 12921.432655}, "trend_signal": 0, "fair_value": 15661.685478, "relative_strength": -17.114898, "rate_of_change": -0.5060976551289009, "market_dynamics": -0.519663, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11747.549909, "high": 12022.203192, "low": 11636.723966, "close": 11713.818359, "volume": 72786}, "trend_line": 12897.246777, "activity_lines": {"activity_5": 11978.8375, "activity_10": 12412.854421, "activity_20": 12717.447233, "activity_30": 12841.932262}, "trend_signal": 0, "fair_value": 15610.19279, "relative_strength": -17.314914, "rate_of_change": -0.3771619744648961, "market_dynamics": -0.776249, "expectation": {"probability": 50.4379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11974.061134, "high": 12315.202757, "low": 11857.098388, "close": 12159.250977, "volume": 345281}, "trend_line": 12884.307715, "activity_lines": {"activity_5": 11949.993359, "activity_10": 12318.535653, "activity_20": 12642.939979, "activity_30": 12794.31963}, "trend_signal": 0, "fair_value": 15558.161696, "relative_strength": -14.349067, "rate_of_change": -0.10032421821278971, "market_dynamics": -0.827598, "expectation": {"probability": 50.9456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12378.557617, "high": 12558.874685, "low": 12212.860389, "close": 12276.212891, "volume": 199871}, "trend_line": 12855.67207, "activity_lines": {"activity_5": 12020.06543, "activity_10": 12264.542845, "activity_20": 12586.491304, "activity_30": 12755.087706}, "trend_signal": 0, "fair_value": 15513.638108, "relative_strength": -14.672992, "rate_of_change": -0.22225210413643315, "market_dynamics": -0.805767, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12193.36581, "high": 12549.126798, "low": 12164.125125, "close": 12276.212891, "volume": 59655}, "trend_line": 12852.895866, "activity_lines": {"activity_5": 12127.813542, "activity_10": 12222.1394, "activity_20": 12536.932766, "activity_30": 12717.703243}, "trend_signal": 0, "fair_value": 15467.655787, "relative_strength": -14.123971, "rate_of_change": -0.021595168147438438, "market_dynamics": -0.713898, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12461.405931, "high": 12461.405931, "low": 11944.819287, "close": 11969.186523, "volume": 80473}, "trend_line": 12857.392676, "activity_lines": {"activity_5": 12120.782878, "activity_10": 12139.094372, "activity_20": 12466.079237, "activity_30": 12660.689737}, "trend_signal": 0, "fair_value": 15421.967855, "relative_strength": -14.656573, "rate_of_change": 0.03498674576438626, "market_dynamics": -0.743854, "expectation": {"probability": 48.2285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12115.38892, "high": 12349.315878, "low": 11662.159018, "close": 12061.78418, "volume": 235343}, "trend_line": 12837.349935, "activity_lines": {"activity_5": 12115.065495, "activity_10": 12093.123313, "activity_20": 12411.13471, "activity_30": 12609.360156}, "trend_signal": 0, "fair_value": 15376.099472, "relative_strength": -11.88186, "rate_of_change": -0.15588495665541652, "market_dynamics": -0.808781, "expectation": {"probability": 50.9974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12144.630411, "high": 12393.176218, "low": 11910.706719, "close": 12256.720703, "volume": 307002}, "trend_line": 12826.696159, "activity_lines": {"activity_5": 12151.129232, "activity_10": 12103.953178, "activity_20": 12379.110263, "activity_30": 12571.900206}, "trend_signal": 0, "fair_value": 15329.873135, "relative_strength": -12.799858, "rate_of_change": -0.08299046184722561, "market_dynamics": -0.613679, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12193.366109, "high": 12646.595694, "low": 12125.137841, "close": 12354.189453, "volume": 541435}, "trend_line": 12803.229655, "activity_lines": {"activity_5": 12213.18457, "activity_10": 12147.076705, "activity_20": 12355.504209, "activity_30": 12541.415902}, "trend_signal": 0, "fair_value": 15284.271597, "relative_strength": -12.769484, "rate_of_change": -0.18295049410314787, "market_dynamics": -0.350059, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12305.45523, "high": 12398.050707, "low": 11959.43958, "close": 12222.606445, "volume": 111528}, "trend_line": 12763.973177, "activity_lines": {"activity_5": 12226.180469, "activity_10": 12175.133576, "activity_20": 12319.162268, "activity_30": 12503.95634}, "trend_signal": 0, "fair_value": 15235.712909, "relative_strength": -14.001582, "rate_of_change": -0.30661387054530137, "market_dynamics": -0.136052, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12173.870902, "high": 12188.491244, "low": 11735.261843, "close": 12095.897461, "volume": 97567}, "trend_line": 12726.757194, "activity_lines": {"activity_5": 12200.513802, "activity_10": 12177.735298, "activity_20": 12275.488942, "activity_30": 12460.854681}, "trend_signal": 0, "fair_value": 15187.741173, "relative_strength": -14.883052, "rate_of_change": -0.29157052027546776, "market_dynamics": -0.086112, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12008.174179, "high": 12183.618739, "low": 11788.869043, "close": 11998.427734, "volume": 81728}, "trend_line": 12683.401074, "activity_lines": {"activity_5": 12133.909831, "activity_10": 12152.251616, "activity_20": 12227.55107, "activity_30": 12413.865684}, "trend_signal": 0, "fair_value": 15140.6331, "relative_strength": -17.014245, "rate_of_change": -0.34066902777433766, "market_dynamics": -0.190611, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12173.872325, "high": 12183.619802, "low": 11935.073192, "close": 12056.910156, "volume": 628907}, "trend_line": 12631.554264, "activity_lines": {"activity_5": 12091.023763, "activity_10": 12132.226385, "activity_20": 12192.730459, "activity_30": 12373.446915}, "trend_signal": 0, "fair_value": 15092.351888, "relative_strength": -15.990323, "rate_of_change": -0.40877687063197177, "market_dynamics": -0.116743, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12139.757079, "high": 12139.757079, "low": 11525.702956, "close": 11706.020508, "volume": 302491}, "trend_line": 12564.316895, "activity_lines": {"activity_5": 11944.495182, "activity_10": 12050.263778, "activity_20": 12129.97107, "activity_30": 12313.73506}, "trend_signal": 0, "fair_value": 15041.077155, "relative_strength": -16.111332, "rate_of_change": -0.5322968780779993, "market_dynamics": 0.010919, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11720.641276, "high": 11720.641276, "low": 10984.75188, "close": 11121.206055, "volume": 245438}, "trend_line": 12470.197363, "activity_lines": {"activity_5": 11646.239714, "activity_10": 11872.338406, "activity_20": 12017.265579, "activity_30": 12220.631135}, "trend_signal": 0, "fair_value": 14988.881748, "relative_strength": -17.930309, "rate_of_change": -0.7491018635279385, "market_dynamics": 0.027263, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11155.322841, "high": 11379.978795, "low": 10935.52416, "close": 11028.322266, "volume": 73455}, "trend_line": 12389.203971, "activity_lines": {"activity_5": 11390.449675, "activity_10": 11698.525195, "activity_20": 11905.190123, "activity_30": 12127.606935}, "trend_signal": 0, "fair_value": 14936.567258, "relative_strength": -16.332465, "rate_of_change": -0.6494956706965352, "market_dynamics": -0.150942, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10813.422576, "high": 10813.422576, "low": 9631.467625, "close": 10393.389648, "volume": 497609}, "trend_line": 12303.107943, "activity_lines": {"activity_5": 10994.187109, "activity_10": 11426.376314, "activity_20": 11742.425637, "activity_30": 11998.84472}, "trend_signal": 0, "fair_value": 14879.617044, "relative_strength": -17.922028, "rate_of_change": -0.6949278436413591, "market_dynamics": -0.572143, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10525.260088, "high": 10920.87319, "low": 10412.924252, "close": 10637.594727, "volume": 46231}, "trend_line": 12255.1875, "activity_lines": {"activity_5": 10786.328776, "activity_10": 11228.962802, "activity_20": 11616.457254, "activity_30": 11891.392255}, "trend_signal": 0, "fair_value": 14828.995418, "relative_strength": -18.88578, "rate_of_change": -0.38949867969959406, "market_dynamics": -1.045348, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10671.783411, "high": 10852.494462, "low": 10451.999443, "close": 10749.928711, "volume": 326360}, "trend_line": 12203.141341, "activity_lines": {"activity_5": 10710.536133, "activity_10": 11081.412305, "activity_20": 11512.713965, "activity_30": 11794.278784}, "trend_signal": 0, "fair_value": 14778.141245, "relative_strength": -17.685776, "rate_of_change": -0.42468676223843604, "market_dynamics": -1.269979, "expectation": {"probability": 50.1036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10842.72623, "high": 10945.293777, "low": 10608.29016, "close": 10847.610352, "volume": 607516}, "trend_line": 12124.155176, "activity_lines": {"activity_5": 10731.04349, "activity_10": 10980.790483, "activity_20": 11428.232854, "activity_30": 11706.825172}, "trend_signal": 0, "fair_value": 14727.407164, "relative_strength": -15.616795, "rate_of_change": -0.6472609207157446, "market_dynamics": -1.168712, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10891.569344, "high": 11008.786757, "low": 10334.779307, "close": 10349.431641, "volume": 212449}, "trend_line": 12030.811654, "activity_lines": {"activity_5": 10603.73099, "activity_10": 10814.590643, "activity_20": 11302.220689, "activity_30": 11592.32688}, "trend_signal": 0, "fair_value": 14668.299667, "relative_strength": -14.882152, "rate_of_change": -0.7698971239231278, "market_dynamics": -1.245723, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10158.950935, "high": 10681.551739, "low": 10066.152826, "close": 10652.24707, "volume": 515511}, "trend_line": 11933.106413, "activity_lines": {"activity_5": 10622.616341, "activity_10": 10735.202078, "activity_20": 11210.650307, "activity_30": 11503.387229}, "trend_signal": 0, "fair_value": 14610.418826, "relative_strength": -13.000504, "rate_of_change": -0.8121250985382574, "market_dynamics": -1.028171, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10705.972315, "high": 10842.727178, "low": 10525.260191, "close": 10789.001953, "volume": 1318410}, "trend_line": 11852.487826, "activity_lines": {"activity_5": 10669.829492, "activity_10": 10705.154048, "activity_20": 11137.159301, "activity_30": 11429.574038}, "trend_signal": 0, "fair_value": 14551.360483, "relative_strength": -12.058837, "rate_of_change": -0.6755875981477265, "market_dynamics": -0.788102, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10857.378228, "high": 11712.098846, "low": 10720.623127, "close": 11546.039063, "volume": 346261}, "trend_line": 11806.90153, "activity_lines": {"activity_5": 10959.294531, "activity_10": 10835.802007, "activity_20": 11142.292062, "activity_30": 11409.80315}, "trend_signal": 0, "fair_value": 14497.571746, "relative_strength": -7.519998, "rate_of_change": -0.3846137340044487, "market_dynamics": -0.510167, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11682.794066, "high": 11682.794066, "low": 11165.078817, "close": 11228.572266, "volume": 92182}, "trend_line": 11744.147624, "activity_lines": {"activity_5": 11089.863281, "activity_10": 10911.637482, "activity_20": 11120.666909, "activity_30": 11372.491585}, "trend_signal": 0, "fair_value": 14445.677553, "relative_strength": -6.941554, "rate_of_change": -0.5315019003127056, "market_dynamics": -0.106028, "expectation": {"probability": 48.0873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11257.87739, "high": 11477.662414, "low": 11160.195156, "close": 11233.457031, "volume": 2994390}, "trend_line": 11682.520247, "activity_lines": {"activity_5": 11196.662826, "activity_10": 10986.408984, "activity_20": 11104.495736, "activity_30": 11339.543805}, "trend_signal": 0, "fair_value": 14388.515681, "relative_strength": -7.488886, "rate_of_change": -0.5247496793556901, "market_dynamics": 0.331051, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11326.253845, "high": 11326.253845, "low": 10701.087609, "close": 10764.581055, "volume": 14803096}, "trend_line": 11600.123958, "activity_lines": {"activity_5": 11088.235352, "activity_10": 10972.200586, "activity_20": 11047.173182, "activity_30": 11280.321921}, "trend_signal": 0, "fair_value": 14332.367112, "relative_strength": -10.858242, "rate_of_change": -0.7052954949610218, "market_dynamics": 0.578955, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10798.769833, "high": 10881.799723, "low": 10486.187281, "close": 10583.869141, "volume": 5174105}, "trend_line": 11517.646777, "activity_lines": {"activity_5": 10912.081641, "activity_10": 10918.386541, "activity_20": 10978.817127, "activity_30": 11214.757094}, "trend_signal": 0, "fair_value": 14277.95027, "relative_strength": -11.61637, "rate_of_change": -0.7110025832363627, "market_dynamics": 0.577813, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10583.868768, "high": 11003.902323, "low": 10524.738882, "close": 10622.59668, "volume": 2754920}, "trend_line": 11443.688216, "activity_lines": {"activity_5": 10762.51263, "activity_10": 10872.590696, "activity_20": 10922.115369, "activity_30": 11157.011927}, "trend_signal": 0, "fair_value": 14228.221623, "relative_strength": -9.426466, "rate_of_change": -0.6421325678062115, "market_dynamics": 0.648488, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10617.704419, "high": 10700.884592, "low": 10010.978888, "close": 10133.301758, "volume": 3872623}, "trend_line": 11378.476172, "activity_lines": {"activity_5": 10511.408138, "activity_10": 10740.147266, "activity_20": 10827.059775, "activity_30": 11072.470865}, "trend_signal": 0, "fair_value": 14176.458984, "relative_strength": -13.778502, "rate_of_change": -0.5698516314768486, "market_dynamics": 0.430594, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10099.051489, "high": 10108.837391, "low": 8919.849489, "close": 9100.888672, "volume": 6584410}, "trend_line": 11297.642546, "activity_lines": {"activity_5": 9989.183985, "activity_10": 10432.979794, "activity_20": 10643.628195, "activity_30": 10925.529736}, "trend_signal": 0, "fair_value": 14121.177334, "relative_strength": -17.413352, "rate_of_change": -0.7104081845240028, "market_dynamics": 0.187665, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9056.852979, "high": 9825.045941, "low": 9042.174125, "close": 9619.541992, "volume": 2296413}, "trend_line": 11227.833333, "activity_lines": {"activity_5": 9782.015495, "activity_10": 10242.813708, "activity_20": 10523.854116, "activity_30": 10817.265184}, "trend_signal": 0, "fair_value": 14071.753262, "relative_strength": -15.106894, "rate_of_change": -0.6179095569342032, "market_dynamics": -0.054819, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9619.541777, "high": 9849.510477, "low": 9281.928711, "close": 9281.928711, "volume": 5200669}, "trend_line": 11131.922591, "activity_lines": {"activity_5": 9538.645182, "activity_10": 10010.039844, "activity_20": 10383.254418, "activity_30": 10691.72295}, "trend_signal": 0, "fair_value": 14018.257888, "relative_strength": -16.041631, "rate_of_change": -0.8542230647306316, "market_dynamics": -0.331331, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9296.607621, "high": 9453.181641, "low": 8797.525957, "close": 9007.922852, "volume": 1774986}, "trend_line": 11022.97959, "activity_lines": {"activity_5": 9290.735612, "activity_10": 9754.848065, "activity_20": 10229.773121, "activity_30": 10554.690709}, "trend_signal": 0, "fair_value": 13960.443428, "relative_strength": -17.031686, "rate_of_change": -0.9786539576557827, "market_dynamics": -0.642178, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8861.135078, "high": 9345.537109, "low": 8547.986185, "close": 9345.537109, "volume": 725117}, "trend_line": 10925.290397, "activity_lines": {"activity_5": 9263.009049, "activity_10": 9607.188264, "activity_20": 10121.293648, "activity_30": 10446.468614}, "trend_signal": 0, "fair_value": 13906.193679, "relative_strength": -15.64269, "rate_of_change": -0.8862321861561221, "market_dynamics": -0.777112, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9345.5358, "high": 9507.003172, "low": 8998.138611, "close": 9037.282227, "volume": 948369}, "trend_line": 10827.560254, "activity_lines": {"activity_5": 9185.048503, "activity_10": 9437.719123, "activity_20": 9991.912133, "activity_30": 10324.661635}, "trend_signal": 0, "fair_value": 13854.467473, "relative_strength": -14.800058, "rate_of_change": -0.8945313071663213, "market_dynamics": -0.949499, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9007.923094, "high": 9208.534696, "low": 8841.562535, "close": 8905.170898, "volume": 2132768}, "trend_line": 10722.339811, "activity_lines": {"activity_5": 9067.291276, "activity_10": 9284.160192, "activity_20": 9859.429729, "activity_30": 10200.636515}, "trend_signal": 0, "fair_value": 13800.315085, "relative_strength": -15.496814, "rate_of_change": -0.9717834907557205, "market_dynamics": -1.101353, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8895.385227, "high": 9325.965504, "low": 8797.525519, "close": 9291.714844, "volume": 3723282}, "trend_line": 10623.506283, "activity_lines": {"activity_5": 9126.006771, "activity_10": 9234.689435, "activity_20": 9770.847791, "activity_30": 10108.33813}, "trend_signal": 0, "fair_value": 13744.200627, "relative_strength": -12.627606, "rate_of_change": -0.9217533648635751, "market_dynamics": -1.060062, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9404.252469, "high": 9756.545728, "low": 9242.785075, "close": 9683.151367, "volume": 2819985}, "trend_line": 10534.47168, "activity_lines": {"activity_5": 9314.548698, "activity_10": 9279.88267, "activity_20": 9725.954474, "activity_30": 10047.670071}, "trend_signal": 0, "fair_value": 13690.803949, "relative_strength": -11.113686, "rate_of_change": -0.8380905571870885, "market_dynamics": -0.948334, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9644.007555, "high": 9903.33315, "low": 9551.041475, "close": 9888.654297, "volume": 5811291}, "trend_line": 10456.673275, "activity_lines": {"activity_5": 9526.576367, "activity_10": 9379.520898, "activity_20": 9705.712756, "activity_30": 10006.004433}, "trend_signal": 0, "fair_value": 13643.373135, "relative_strength": -9.117364, "rate_of_change": -0.7385126408161872, "market_dynamics": -0.585171, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9878.868798, "high": 10030.55029, "low": 9663.57839, "close": 9732.080078, "volume": 3736419}, "trend_line": 10377.879362, "activity_lines": {"activity_5": 9650.204818, "activity_10": 9455.139222, "activity_20": 9675.125665, "activity_30": 9959.256485}, "trend_signal": 0, "fair_value": 13605.33821, "relative_strength": -10.57253, "rate_of_change": -0.7535275410046656, "market_dynamics": -0.176459, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9732.080566, "high": 9741.866469, "low": 9595.077924, "close": 9648.900391, "volume": 89111}, "trend_line": 10299.561784, "activity_lines": {"activity_5": 9699.786849, "activity_10": 9504.157759, "activity_20": 9639.556469, "activity_30": 9912.225584}, "trend_signal": 0, "fair_value": 13562.926119, "relative_strength": -10.160858, "rate_of_change": -0.7546587820896288, "market_dynamics": 0.113125, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9492.326236, "high": 9590.184943, "low": 9218.320942, "close": 9418.931641, "volume": 1273019}, "trend_line": 10211.629167, "activity_lines": {"activity_5": 9623.130664, "activity_10": 9510.830007, "activity_20": 9586.863328, "activity_30": 9855.410736}, "trend_signal": 0, "fair_value": 13521.036352, "relative_strength": -11.950861, "rate_of_change": -0.8537510512010382, "market_dynamics": 0.244776, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9399.359692, "high": 9878.86856, "low": 9257.4641, "close": 9771.223633, "volume": 3119879}, "trend_line": 10147.135938, "activity_lines": {"activity_5": 9655.424024, "activity_10": 9579.064382, "activity_20": 9574.24595, "activity_30": 9826.997476}, "trend_signal": 0, "fair_value": 13481.464443, "relative_strength": -10.544268, "rate_of_change": -0.631566500754029, "market_dynamics": 0.414269, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9859.297023, "high": 10284.984203, "low": 9776.11685, "close": 10226.268555, "volume": 4977972}, "trend_line": 10117.304688, "activity_lines": {"activity_5": 9833.527539, "activity_10": 9716.156002, "activity_20": 9613.417685, "activity_30": 9832.102806}, "trend_signal": 0, "fair_value": 13447.878725, "relative_strength": -8.15863, "rate_of_change": -0.29398689622639484, "market_dynamics": 0.673025, "expectation": {"probability": 42.578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10182.232507, "high": 10250.733831, "low": 9761.437588, "close": 9785.902344, "volume": 2587375}, "trend_line": 10075.89069, "activity_lines": {"activity_5": 9842.334701, "activity_10": 9757.167738, "activity_20": 9615.422656, "activity_30": 9810.72201}, "trend_signal": 0, "fair_value": 13409.980237, "relative_strength": -7.452857, "rate_of_change": -0.40933825042474586, "market_dynamics": 0.826216, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9756.544826, "high": 10025.657715, "low": 9521.683165, "close": 9942.477539, "volume": 682226}, "trend_line": 10060.860287, "activity_lines": {"activity_5": 9899.745443, "activity_10": 9813.036417, "activity_20": 9639.232668, "activity_30": 9802.114709}, "trend_signal": 0, "fair_value": 13377.137983, "relative_strength": -6.662592, "rate_of_change": -0.14917195375013204, "market_dynamics": 0.959978, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9952.26234, "high": 10133.301168, "low": 9781.009968, "close": 9873.975586, "volume": 633376}, "trend_line": 10035.406315, "activity_lines": {"activity_5": 9914.750391, "activity_10": 9837.590075, "activity_20": 9660.433464, "activity_30": 9790.057632}, "trend_signal": 0, "fair_value": 13342.515688, "relative_strength": -6.95408, "rate_of_change": -0.25299995501268746, "market_dynamics": 0.890851, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9888.653708, "high": 10045.230045, "low": 9663.578737, "close": 9834.832031, "volume": 769227}, "trend_line": 10004.903093, "activity_lines": {"activity_5": 9886.371224, "activity_10": 9844.440163, "activity_20": 9681.286747, "activity_30": 9777.117356}, "trend_signal": 0, "fair_value": 13305.109638, "relative_strength": -9.554204, "rate_of_change": -0.30395602372776837, "market_dynamics": 0.667067, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9873.976103, "high": 9922.904707, "low": 9546.148151, "close": 9575.505859, "volume": 233341}, "trend_line": 9962.499609, "activity_lines": {"activity_5": 9767.30944, "activity_10": 9801.382209, "activity_20": 9681.193559, "activity_30": 9749.414308}, "trend_signal": 0, "fair_value": 13263.83615, "relative_strength": -8.575714, "rate_of_change": -0.42382703366380703, "market_dynamics": 0.545028, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9467.861214, "high": 9467.861214, "low": 8743.703496, "close": 9007.922852, "volume": 459528}, "trend_line": 9917.78265, "activity_lines": {"activity_5": 9502.4375, "activity_10": 9660.820952, "activity_20": 9629.701018, "activity_30": 9687.828711}, "trend_signal": 0, "fair_value": 13219.341496, "relative_strength": -10.312057, "rate_of_change": -0.44885280557104834, "market_dynamics": 0.289463, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8621.379688, "high": 8724.132813, "low": 8073.369859, "close": 8645.844727, "volume": 294611}, "trend_line": 9850.902572, "activity_lines": {"activity_5": 9168.738151, "activity_10": 9467.593803, "activity_20": 9544.167541, "activity_30": 9605.7682}, "trend_signal": 0, "fair_value": 13173.538969, "relative_strength": -12.36534, "rate_of_change": -0.6743450664347673, "market_dynamics": -0.071528, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8670.309658, "high": 8807.312293, "low": 8538.199768, "close": 8748.597656, "volume": 85470}, "trend_line": 9782.889095, "activity_lines": {"activity_5": 8955.731966, "activity_10": 9311.286381, "activity_20": 9473.05671, "activity_30": 9534.651754}, "trend_signal": 0, "fair_value": 13127.232973, "relative_strength": -12.75184, "rate_of_change": -0.6904288871287846, "market_dynamics": -0.442134, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8748.597512, "high": 9272.143211, "low": 8675.203238, "close": 9174.28418, "volume": 64663}, "trend_line": 9703.830599, "activity_lines": {"activity_5": 8959.646485, "activity_10": 9244.5644, "activity_20": 9445.027125, "activity_30": 9495.38692}, "trend_signal": 0, "fair_value": 13083.746369, "relative_strength": -10.421737, "rate_of_change": -0.80813035119049, "market_dynamics": -0.679024, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9203.641141, "high": 9296.607213, "low": 8969.906586, "close": 9039.633789, "volume": 214219}, "trend_line": 9630.865983, "activity_lines": {"activity_5": 8962.714063, "activity_10": 9164.213974, "activity_20": 9403.381497, "activity_30": 9452.535513}, "trend_signal": 0, "fair_value": 13039.487774, "relative_strength": -11.775008, "rate_of_change": -0.7519155992636585, "market_dynamics": -0.749116, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9134.26404, "high": 9278.698827, "low": 9059.556319, "close": 9109.361328, "volume": 122790}, "trend_line": 9560.062793, "activity_lines": {"activity_5": 9024.748958, "activity_10": 9118.11646, "activity_20": 9369.833268, "activity_30": 9418.890052}, "trend_signal": 0, "fair_value": 12998.197848, "relative_strength": -11.285661, "rate_of_change": -0.7351695073421161, "market_dynamics": -0.686827, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9263.757628, "high": 9403.21247, "low": 9159.166578, "close": 9228.893555, "volume": 1149127}, "trend_line": 9508.87321, "activity_lines": {"activity_5": 9119.865365, "activity_10": 9106.052823, "activity_20": 9347.325828, "activity_30": 9397.524294}, "trend_signal": 0, "fair_value": 12953.663725, "relative_strength": -11.394195, "rate_of_change": -0.5354523721066046, "market_dynamics": -0.483896, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9263.758277, "high": 9333.48549, "low": 8730.842451, "close": 8765.706055, "volume": 259380}, "trend_line": 9448.267774, "activity_lines": {"activity_5": 9021.716016, "activity_10": 9022.747532, "activity_20": 9279.163756, "activity_30": 9349.578026}, "trend_signal": 0, "fair_value": 12905.674354, "relative_strength": -14.266338, "rate_of_change": -0.637356652692184, "market_dynamics": -0.511509, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8710.920455, "high": 9901.262632, "low": 8710.920455, "close": 9801.652344, "volume": 613320}, "trend_line": 9420.902962, "activity_lines": {"activity_5": 9267.741537, "activity_10": 9147.946467, "activity_20": 9312.168039, "activity_30": 9372.377031}, "trend_signal": 0, "fair_value": 12858.978441, "relative_strength": -7.461351, "rate_of_change": -0.2896278201947561, "market_dynamics": -0.287058, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9831.536595, "high": 10449.119737, "low": 9712.004235, "close": 10384.373047, "volume": 378213}, "trend_line": 9429.272005, "activity_lines": {"activity_5": 9666.182748, "activity_10": 9379.697887, "activity_20": 9400.105241, "activity_30": 9434.536391}, "trend_signal": 0, "fair_value": 12815.592548, "relative_strength": -5.573478, "rate_of_change": 0.08883482861205381, "market_dynamics": 0.081823, "expectation": {"probability": 41.5236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10503.905973, "high": 10947.171915, "low": 10483.983913, "close": 10638.379883, "volume": 421898}, "trend_line": 9480.521712, "activity_lines": {"activity_5": 10059.64362, "activity_10": 9642.925693, "activity_20": 9509.873005, "activity_30": 9512.543351}, "trend_signal": 1, "fair_value": 12779.789776, "relative_strength": -5.650412, "rate_of_change": 0.543517113228075, "market_dynamics": 0.421407, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10683.205354, "high": 10991.996026, "low": 10588.575563, "close": 10927.25, "volume": 297346}, "trend_line": 9524.111979, "activity_lines": {"activity_5": 10447.459961, "activity_10": 9929.030664, "activity_20": 9642.836496, "activity_30": 9605.88066}, "trend_signal": 1, "fair_value": 12752.705072, "relative_strength": -6.812481, "rate_of_change": 0.4597876395855417, "market_dynamics": 0.957529, "expectation": {"probability": 38.4526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11121.490225, "high": 11226.079805, "low": 10728.029532, "close": 10937.209961, "volume": 291005}, "trend_line": 9579.288021, "activity_lines": {"activity_5": 10725.372526, "activity_10": 10175.466442, "activity_20": 9770.661175, "activity_30": 9697.048272}, "trend_signal": 1, "fair_value": 12730.119986, "relative_strength": -7.426848, "rate_of_change": 0.579330042755275, "market_dynamics": 1.227966, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11101.567043, "high": 12032.923402, "low": 11021.87881, "close": 11734.09375, "volume": 702624}, "trend_line": 9670.160384, "activity_lines": {"activity_5": 11124.146094, "activity_10": 10526.99723, "activity_20": 9967.149651, "activity_30": 9836.067996}, "trend_signal": 1, "fair_value": 12713.645727, "relative_strength": -0.454633, "rate_of_change": 0.9486337899099319, "market_dynamics": 1.400463, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11574.717448, "high": 12511.052988, "low": 11504.990234, "close": 12271.988281, "volume": 467514}, "trend_line": 9767.708757, "activity_lines": {"activity_5": 11573.388411, "activity_10": 10929.785032, "activity_20": 10205.519178, "activity_30": 10003.92786}, "trend_signal": 1, "fair_value": 12704.721079, "relative_strength": 0.30372, "rate_of_change": 1.0087565161938852, "market_dynamics": 1.491214, "expectation": {"probability": 33.7294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12271.988658, "high": 12466.229297, "low": 11938.293365, "close": 12262.027344, "volume": 311866}, "trend_line": 9875.200261, "activity_lines": {"activity_5": 11893.469401, "activity_10": 11271.991673, "activity_20": 10433.198521, "activity_30": 10164.85164}, "trend_signal": 1, "fair_value": 12691.418326, "relative_strength": 0.006004, "rate_of_change": 1.1004781845380693, "market_dynamics": 1.508245, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12262.027455, "high": 12755.098208, "low": 12202.261277, "close": 12695.332031, "volume": 316427}, "trend_line": 10001.538965, "activity_lines": {"activity_5": 12249.742122, "activity_10": 11635.659783, "activity_20": 10690.353906, "activity_30": 10346.795625}, "trend_signal": 1, "fair_value": 12675.120593, "relative_strength": 3.33239, "rate_of_change": 1.2793533362452159, "market_dynamics": 1.542106, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12809.884375, "high": 12809.884375, "low": 11548.237648, "close": 11568.191406, "volume": 558139}, "trend_line": 10077.421517, "activity_lines": {"activity_5": 12112.429167, "activity_10": 11731.367081, "activity_20": 10827.053734, "activity_30": 10447.869977}, "trend_signal": 1, "fair_value": 12650.807661, "relative_strength": -3.329041, "rate_of_change": 0.7587087573777297, "market_dynamics": 1.388939, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11538.259725, "high": 12057.057877, "low": 11508.32909, "close": 11742.786133, "volume": 203585}, "trend_line": 10146.076009, "activity_lines": {"activity_5": 11991.249023, "activity_10": 11807.864595, "activity_20": 10972.313937, "activity_30": 10555.312855}, "trend_signal": 1, "fair_value": 12622.904729, "relative_strength": -4.468625, "rate_of_change": 0.681270421051493, "market_dynamics": 1.177276, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11732.809966, "high": 11747.773858, "low": 11468.421519, "close": 11682.924805, "volume": 191948}, "trend_line": 10205.885026, "activity_lines": {"activity_5": 11849.535612, "activity_10": 11838.18489, "activity_20": 11102.787565, "activity_30": 10654.46439}, "trend_signal": 1, "fair_value": 12595.802972, "relative_strength": -5.263533, "rate_of_change": 0.5894792917670482, "market_dynamics": 0.936174, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11697.890782, "high": 11707.867875, "low": 11243.942676, "close": 11398.583984, "volume": 175657}, "trend_line": 10261.435156, "activity_lines": {"activity_5": 11652.312825, "activity_10": 11793.196822, "activity_20": 11196.145787, "activity_30": 10731.41271}, "trend_signal": 1, "fair_value": 12566.118972, "relative_strength": -5.727587, "rate_of_change": 0.5442950793437601, "market_dynamics": 0.618772, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11493.364084, "high": 11767.728751, "low": 11463.433448, "close": 11667.959961, "volume": 97608}, "trend_line": 10328.737142, "activity_lines": {"activity_5": 11602.444922, "activity_10": 11783.364311, "activity_20": 11303.774763, "activity_30": 10822.156246}, "trend_signal": 1, "fair_value": 12542.779791, "relative_strength": -3.832144, "rate_of_change": 0.6558730331268333, "market_dynamics": 0.433061, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11603.110376, "high": 11822.601721, "low": 11378.630439, "close": 11817.613281, "volume": 146896}, "trend_line": 10408.693197, "activity_lines": {"activity_5": 11670.95293, "activity_10": 11787.274041, "activity_20": 11411.265411, "activity_30": 10918.212771}, "trend_signal": 1, "fair_value": 12518.577011, "relative_strength": -2.992982, "rate_of_change": 0.7741125938317597, "market_dynamics": 0.270369, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11712.855921, "high": 12311.468191, "low": 11712.855921, "close": 12236.641602, "volume": 182516}, "trend_line": 10490.873796, "activity_lines": {"activity_5": 11862.508919, "activity_10": 11851.363406, "activity_20": 11544.049158, "activity_30": 11036.144926}, "trend_signal": 1, "fair_value": 12499.399715, "relative_strength": -4.930215, "rate_of_change": 0.7895381047803915, "market_dynamics": 0.173559, "expectation": {"probability": 43.274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12346.387261, "high": 12665.647376, "low": 12236.641597, "close": 12431.19043, "volume": 211486}, "trend_line": 10564.371191, "activity_lines": {"activity_5": 12085.99082, "activity_10": 11941.688051, "activity_20": 11680.778711, "activity_30": 11161.326644}, "trend_signal": 1, "fair_value": 12486.847149, "relative_strength": -4.544646, "rate_of_change": 0.7005841117641096, "market_dynamics": 0.153831, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12486.063521, "high": 12486.063521, "low": 11777.705923, "close": 11812.625, "volume": 164464}, "trend_line": 10631.928613, "activity_lines": {"activity_5": 12053.39987, "activity_10": 11916.651669, "activity_20": 11742.447001, "activity_30": 11241.859148}, "trend_signal": 1, "fair_value": 12479.352858, "relative_strength": -7.29913, "rate_of_change": 0.6394836074820373, "market_dynamics": -0.011761, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12002.185759, "high": 12341.399786, "low": 11822.601932, "close": 12206.711914, "volume": 110036}, "trend_line": 10707.403093, "activity_lines": {"activity_5": 12124.56849, "activity_10": 11971.438406, "activity_20": 11828.774693, "activity_30": 11343.458071}, "trend_signal": 1, "fair_value": 12468.824876, "relative_strength": -8.173652, "rate_of_change": 0.7098851275930851, "market_dynamics": -0.113476, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12226.664768, "high": 12256.595404, "low": 11982.231242, "close": 12111.930664, "volume": 24559}, "trend_line": 10782.001595, "activity_lines": {"activity_5": 12128.226563, "activity_10": 12017.87619, "activity_20": 11891.895512, "activity_30": 11434.072753}, "trend_signal": 1, "fair_value": 12458.084279, "relative_strength": -9.986993, "rate_of_change": 0.696700230224525, "market_dynamics": -0.277787, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12017.150474, "high": 13264.25966, "low": 11797.659141, "close": 12989.895508, "volume": 293096}, "trend_line": 10887.170378, "activity_lines": {"activity_5": 12404.918425, "activity_10": 12214.057777, "activity_20": 12022.697628, "activity_30": 11576.517521}, "trend_signal": 1, "fair_value": 12453.275491, "relative_strength": -6.693414, "rate_of_change": 0.9754105680041034, "market_dynamics": -0.232861, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12984.907143, "high": 14561.254352, "low": 12895.115238, "close": 14516.358398, "volume": 742644}, "trend_line": 11051.865462, "activity_lines": {"activity_5": 13140.214323, "activity_10": 12665.103356, "activity_20": 12283.695052, "activity_30": 11810.658684}, "trend_signal": 1, "fair_value": 12454.599165, "relative_strength": -0.613335, "rate_of_change": 1.5127446184988786, "market_dynamics": 0.152937, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14995.249287, "high": 15341.745923, "low": 14540.542605, "close": 14635.448242, "volume": 534871}, "trend_line": 11239.449642, "activity_lines": {"activity_5": 13776.195638, "activity_10": 13086.284659, "activity_20": 12536.358245, "activity_30": 12041.857573}, "trend_signal": 1, "fair_value": 12451.77812, "relative_strength": -3.537394, "rate_of_change": 1.6973078494755192, "market_dynamics": 0.543655, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14760.324023, "high": 15184.902014, "low": 13846.232675, "close": 14036.043945, "volume": 451053}, "trend_line": 11419.122949, "activity_lines": {"activity_5": 14024.187304, "activity_10": 13339.631285, "activity_20": 12712.901655, "activity_30": 12222.283012}, "trend_signal": 1, "fair_value": 12439.901787, "relative_strength": -3.686973, "rate_of_change": 1.5985952401849906, "market_dynamics": 1.005071, "expectation": {"probability": 45.2624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14335.746013, "high": 15634.455078, "low": 14225.855277, "close": 15010.075195, "volume": 600658}, "trend_line": 11627.838867, "activity_lines": {"activity_5": 14474.900586, "activity_10": 13727.01843, "activity_20": 12967.406166, "activity_30": 12453.95735}, "trend_signal": 1, "fair_value": 12437.470177, "relative_strength": 1.525055, "rate_of_change": 1.827775381105583, "market_dynamics": 1.350651, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15104.98075, "high": 15319.767183, "low": 13951.128377, "close": 14036.043945, "volume": 399457}, "trend_line": 11789.897526, "activity_lines": {"activity_5": 14407.727148, "activity_10": 13879.264222, "activity_20": 13109.7512, "activity_30": 12609.32542}, "trend_signal": 1, "fair_value": 12426.843731, "relative_strength": -1.057694, "rate_of_change": 1.393712630985328, "market_dynamics": 1.324696, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14090.989624, "high": 14510.571695, "low": 13711.367075, "close": 14185.894531, "volume": 141517}, "trend_line": 11961.439551, "activity_lines": {"activity_5": 14320.760677, "activity_10": 14026.039169, "activity_20": 13255.40605, "activity_30": 12763.905872}, "trend_signal": 1, "fair_value": 12418.671643, "relative_strength": -1.783377, "rate_of_change": 1.454991653843479, "market_dynamics": 1.215933, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14215.865545, "high": 14465.616517, "low": 13881.198296, "close": 14430.651367, "volume": 149604}, "trend_line": 12138.815885, "activity_lines": {"activity_5": 14337.410742, "activity_10": 14185.411647, "activity_20": 13415.257236, "activity_30": 12923.20986}, "trend_signal": 1, "fair_value": 12417.433894, "relative_strength": -4.220497, "rate_of_change": 1.4829012280981806, "market_dynamics": 1.079284, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14430.651563, "high": 14785.29865, "low": 14155.92445, "close": 14425.65625, "volume": 148495}, "trend_line": 12312.041309, "activity_lines": {"activity_5": 14366.048893, "activity_10": 14296.275444, "activity_20": 13564.305915, "activity_30": 13070.747948}, "trend_signal": 1, "fair_value": 12415.219088, "relative_strength": -5.655005, "rate_of_change": 1.427037246804738, "market_dynamics": 0.803847, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14225.855467, "high": 14505.577345, "low": 13441.635128, "close": 13696.381836, "volume": 167339}, "trend_line": 12476.397168, "activity_lines": {"activity_5": 14125.621419, "activity_10": 14234.199449, "activity_20": 13635.660249, "activity_30": 13160.06024}, "trend_signal": 1, "fair_value": 12411.316988, "relative_strength": -6.986322, "rate_of_change": 1.3349196520308664, "market_dynamics": 0.521469, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13901.178349, "high": 14001.078794, "low": 13466.610296, "close": 13521.555664, "volume": 128006}, "trend_line": 12600.393945, "activity_lines": {"activity_5": 13914.498112, "activity_10": 14111.528675, "activity_20": 13680.230231, "activity_30": 13227.489821}, "trend_signal": 1, "fair_value": 12408.367206, "relative_strength": -10.39839, "rate_of_change": 0.9938508315367881, "market_dynamics": 0.209411, "expectation": {"probability": 46.1178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13356.719807, "high": 13581.496094, "low": 13246.828323, "close": 13316.758789, "volume": 129811}, "trend_line": 12698.140137, "activity_lines": {"activity_5": 13669.408398, "activity_10": 13941.955557, "activity_20": 13696.825418, "activity_30": 13273.706907}, "trend_signal": 1, "fair_value": 12405.171606, "relative_strength": -15.120745, "rate_of_change": 0.7757391747167356, "market_dynamics": -0.135416, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13416.659497, "high": 13936.143471, "low": 13416.659497, "close": 13726.351563, "volume": 218510}, "trend_line": 12801.072526, "activity_lines": {"activity_5": 13618.791992, "activity_10": 13868.664755, "activity_20": 13744.649279, "activity_30": 13340.043128}, "trend_signal": 1, "fair_value": 12398.230187, "relative_strength": -17.414803, "rate_of_change": 0.8106099624784727, "market_dynamics": -0.415177, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13726.352036, "high": 15239.846734, "low": 13726.352036, "close": 14950.134766, "volume": 328161}, "trend_line": 12935.168685, "activity_lines": {"activity_5": 14023.056641, "activity_10": 14034.40902, "activity_20": 13897.939314, "activity_30": 13478.692305}, "trend_signal": 1, "fair_value": 12399.377423, "relative_strength": -14.402292, "rate_of_change": 1.0475384677935433, "market_dynamics": -0.351779, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14875.209873, "high": 15971.119466, "low": 14765.319136, "close": 15874.21582, "volume": 636787}, "trend_line": 13099.735547, "activity_lines": {"activity_5": 14700.383073, "activity_10": 14351.548189, "activity_20": 14123.607664, "activity_30": 13668.308249}, "trend_signal": 1, "fair_value": 12402.058387, "relative_strength": -11.522313, "rate_of_change": 1.2722436483633663, "market_dynamics": -0.041626, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15879.211298, "high": 16113.978185, "low": 15389.697773, "close": 15744.345703, "volume": 463479}, "trend_line": 13233.410612, "activity_lines": {"activity_5": 15189.230534, "activity_10": 14629.362962, "activity_20": 14317.590276, "activity_30": 13838.928259}, "trend_signal": 1, "fair_value": 12404.760423, "relative_strength": -15.812631, "rate_of_change": 1.0204409434098285, "market_dynamics": 0.173143, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15629.459854, "high": 16313.779577, "low": 14790.294224, "close": 15739.350586, "volume": 523809}, "trend_line": 13348.989355, "activity_lines": {"activity_5": 15528.226953, "activity_10": 14875.209499, "activity_20": 14494.39381, "activity_30": 14000.601806}, "trend_signal": 1, "fair_value": 12408.070632, "relative_strength": -13.304118, "rate_of_change": 0.8733859047280957, "market_dynamics": 0.403264, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16059.032508, "high": 17098.00012, "low": 16044.047407, "close": 16813.283203, "volume": 445198}, "trend_line": 13500.697884, "activity_lines": {"activity_5": 16063.694792, "activity_10": 15288.071857, "activity_20": 14757.723498, "activity_30": 14224.104635}, "trend_signal": 1, "fair_value": 12418.783285, "relative_strength": -14.083383, "rate_of_change": 1.1364795114109187, "market_dynamics": 0.663386, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17152.944489, "high": 18161.941071, "low": 17083.014022, "close": 18141.960938, "volume": 207294}, "trend_line": 13682.252181, "activity_lines": {"activity_5": 16836.259766, "activity_10": 15899.191406, "activity_20": 15123.781264, "activity_30": 14523.540961}, "trend_signal": 1, "fair_value": 12440.208033, "relative_strength": -11.75803, "rate_of_change": 1.3447771260414985, "market_dynamics": 0.789497, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18276.828078, "high": 19340.770431, "low": 17782.319748, "close": 19160.949219, "volume": 642061}, "trend_line": 13935.344108, "activity_lines": {"activity_5": 17735.699089, "activity_10": 16628.012376, "activity_20": 15558.622442, "activity_30": 14877.005286}, "trend_signal": 1, "fair_value": 12465.390606, "relative_strength": -12.927226, "rate_of_change": 1.8497826501945214, "market_dynamics": 1.18715, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19530.580031, "high": 21478.643, "low": 15784.305554, "close": 17572.527344, "volume": 1374983}, "trend_line": 14129.668815, "activity_lines": {"activity_5": 17886.548893, "activity_10": 16968.673597, "activity_20": 15808.618592, "activity_30": 15111.662269}, "trend_signal": 1, "fair_value": 12482.281062, "relative_strength": -10.361049, "rate_of_change": 1.3944736885861593, "market_dynamics": 1.445154, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16958.138501, "high": 18481.623347, "low": 16208.883486, "close": 16433.660156, "volume": 1014929}, "trend_line": 14288.02666, "activity_lines": {"activity_5": 17535.897526, "activity_10": 17028.614027, "activity_20": 15928.329143, "activity_30": 15260.306872}, "trend_signal": 1, "fair_value": 12494.553792, "relative_strength": -14.278598, "rate_of_change": 1.1207470399581239, "market_dynamics": 1.328652, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16213.878374, "high": 17412.687059, "low": 16034.057172, "close": 17152.945313, "volume": 905625}, "trend_line": 14479.838704, "activity_lines": {"activity_5": 17378.720573, "activity_10": 17162.662642, "activity_20": 16107.413035, "activity_30": 15445.140333}, "trend_signal": 1, "fair_value": 12511.589737, "relative_strength": -14.722288, "rate_of_change": 1.3424670079667969, "market_dynamics": 1.213371, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16553.540873, "high": 17083.013986, "low": 15589.498912, "close": 16338.753906, "volume": 332847}, "trend_line": 14635.531836, "activity_lines": {"activity_5": 16927.502344, "activity_10": 17086.374752, "activity_20": 16196.966806, "activity_30": 15565.070346}, "trend_signal": 1, "fair_value": 12515.96813, "relative_strength": -13.303128, "rate_of_change": 1.0752407895054157, "market_dynamics": 0.757737, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15434.653246, "high": 16738.357583, "low": 15434.653246, "close": 16288.803711, "volume": 683819}, "trend_line": 14784.571517, "activity_lines": {"activity_5": 16579.847852, "activity_10": 16975.757386, "activity_20": 16270.798131, "activity_30": 15671.733048}, "trend_signal": 1, "fair_value": 12520.02633, "relative_strength": -12.27446, "rate_of_change": 1.0183414082254072, "market_dynamics": 0.416486, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16323.769969, "high": 17737.362998, "low": 16283.80882, "close": 17662.4375, "volume": 542331}, "trend_line": 14965.43138, "activity_lines": {"activity_5": 16881.547656, "activity_10": 17107.353658, "activity_20": 16469.362537, "activity_30": 15857.401821}, "trend_signal": 1, "fair_value": 12529.231646, "relative_strength": -12.432223, "rate_of_change": 1.22330135027612, "market_dynamics": 0.320824, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17357.741911, "high": 18531.573548, "low": 17157.940565, "close": 18491.613281, "volume": 383694}, "trend_line": 15167.445475, "activity_lines": {"activity_5": 17453.645378, "activity_10": 17354.834766, "activity_20": 16729.627525, "activity_30": 16084.897427}, "trend_signal": 1, "fair_value": 12546.251984, "relative_strength": -12.991784, "rate_of_change": 1.34987151302551, "market_dynamics": 0.219445, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18511.59481, "high": 19935.177734, "low": 18256.848093, "close": 19935.177734, "volume": 462523}, "trend_line": 15438.197233, "activity_lines": {"activity_5": 18369.734375, "activity_10": 17814.740998, "activity_20": 17106.871419, "activity_30": 16392.493057}, "trend_signal": 1, "fair_value": 12576.651918, "relative_strength": -10.044648, "rate_of_change": 1.7850847622710857, "market_dynamics": 0.427871, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20040.073264, "high": 21335.0, "low": 19555.555042, "close": 20825.0, "volume": 830426}, "trend_line": 15725.473503, "activity_lines": {"activity_5": 19396.948633, "activity_10": 18379.671378, "activity_20": 17542.648261, "activity_30": 16740.028719}, "trend_signal": 1, "fair_value": 12612.786728, "relative_strength": -7.589392, "rate_of_change": 1.8608148714794857, "market_dynamics": 0.74227, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21295.0, "high": 23000.0, "low": 20925.0, "close": 21390.0, "volume": 992431}, "trend_line": 16034.74248, "activity_lines": {"activity_5": 20313.413151, "activity_10": 18998.546502, "activity_20": 18001.761561, "activity_30": 17105.482042}, "trend_signal": 1, "fair_value": 12654.42749, "relative_strength": -16.142439, "rate_of_change": 1.9666751334451158, "market_dynamics": 1.050764, "expectation": {"probability": 55.2663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21615.0, "high": 21860.0, "low": 19200.0, "close": 19635.0, "volume": 1226047}, "trend_line": 16256.245964, "activity_lines": {"activity_5": 20304.797917, "activity_10": 19257.802521, "activity_20": 18257.095726, "activity_30": 17337.75672}, "trend_signal": 1, "fair_value": 12683.366524, "relative_strength": -22.582487, "rate_of_change": 1.3813972022081324, "market_dynamics": 1.188001, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19380.0, "high": 20560.0, "low": 18205.0, "close": 20450.0, "volume": 459965}, "trend_line": 16454.034017, "activity_lines": {"activity_5": 20436.345182, "activity_10": 19627.740856, "activity_20": 18560.9373, "activity_30": 17608.321497}, "trend_signal": 1, "fair_value": 12717.190142, "relative_strength": -22.670801, "rate_of_change": 1.2166895938829314, "market_dynamics": 1.110794, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21435.0, "low": 19680.0, "close": 20430.0, "volume": 445486}, "trend_line": 16647.185742, "activity_lines": {"activity_5": 20430.666667, "activity_10": 19921.018466, "activity_20": 18828.906296, "activity_30": 17864.835431}, "trend_signal": 1, "fair_value": 12748.846955, "relative_strength": -27.971429, "rate_of_change": 1.1738867489907883, "market_dynamics": 0.86102, "expectation": {"probability": 51.6949, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9540d2d5-35b4-46aa-a41e-cb10f149114d/", "share_image": "https://sharemaestro.com/terminal/9540d2d5-35b4-46aa-a41e-cb10f149114d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}