{"ticker": {"uuid": "95418d5c-25ca-4d22-a514-eb095ecb6f9a", "symbol": "334A", "name": "VISUAL PROCESSING JAPAN CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 334A rose 17.47%, moving from 750.00 to 881.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -20.30 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "881.00"}, {"label": "12-Week Change", "value": "17.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.30"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 915.0, "low": 870.0, "close": 881.0, "volume": 19600}, "trend_line": 846.724951, "activity_lines": {"activity_5": 894.2, "activity_10": 895.272727, "activity_20": 860.483333, "activity_30": 860.619206}, "trend_signal": 1, "fair_value": 807.27163, "relative_strength": -20.304591, "rate_of_change": 0.6447248732506089, "market_dynamics": 0.329653, "expectation": {"probability": 48.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 1491.505539, "high": 1496.411807, "low": 901.281519, "close": 907.659668, "volume": 9071400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 907.659668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 869.881397, "high": 929.737872, "low": 636.343002, "close": 676.574402, "volume": 707600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.117035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 632.417973, "high": 753.112192, "low": 604.942871, "close": 747.22467, "volume": 418200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.152913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 757.527838, "high": 865.956365, "low": 681.971302, "close": 700.615112, "volume": 650000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.018463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 701.105733, "high": 824.253116, "low": 700.615106, "close": 768.321655, "volume": 548000}, "trend_line": null, "activity_lines": {"activity_5": 743.103414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.079101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 777.643528, "high": 832.593751, "low": 752.621582, "close": 752.621582, "volume": 343000}, "trend_line": null, "activity_lines": {"activity_5": 740.617574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.836182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 763.415365, "high": 763.415365, "low": 707.483887, "close": 707.483887, "volume": 86600}, "trend_line": null, "activity_lines": {"activity_5": 733.421708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 751.500139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 707.48392, "high": 816.893664, "low": 645.664918, "close": 684.424438, "volume": 410400}, "trend_line": null, "activity_lines": {"activity_5": 716.478727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.115677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 696.690136, "high": 724.165208, "low": 671.17754, "close": 692.765076, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 706.502641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.521166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 707.483905, "high": 800.212352, "low": 707.483905, "close": 745.262146, "volume": 296000}, "trend_line": null, "activity_lines": {"activity_5": 714.548914, "activity_10": 723.228556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.295264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 759.490382, "high": 772.737291, "low": 721.712114, "close": 732.996521, "volume": 154400}, "trend_line": null, "activity_lines": {"activity_5": 720.043945, "activity_10": 722.265148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.81356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 731.033987, "high": 801.193658, "low": 723.674585, "close": 737.41217, "volume": 237600}, "trend_line": null, "activity_lines": {"activity_5": 728.319197, "activity_10": 725.280279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.780111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 740.84655, "high": 774.699806, "low": 732.015222, "close": 754.093445, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 740.159656, "activity_10": 730.222228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.034982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 759.980997, "high": 760.471608, "low": 727.108979, "close": 728.09021, "volume": 84200}, "trend_line": null, "activity_lines": {"activity_5": 738.687769, "activity_10": 730.311429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.253213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 739.865288, "high": 755.565308, "low": 731.034005, "close": 733.487122, "volume": 63400}, "trend_line": null, "activity_lines": {"activity_5": 736.659843, "activity_10": 730.88234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 737.935474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 733.48715, "high": 773.227905, "low": 733.48715, "close": 769.302917, "volume": 71400}, "trend_line": null, "activity_lines": {"activity_5": 747.355518, "activity_10": 738.598568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.895939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 772.246661, "high": 772.737288, "low": 732.015255, "close": 737.41217, "volume": 69400}, "trend_line": null, "activity_lines": {"activity_5": 745.000517, "activity_10": 740.213182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.749835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 738.393425, "high": 774.209133, "low": 732.505903, "close": 773.718506, "volume": 68400}, "trend_line": null, "activity_lines": {"activity_5": 754.747628, "activity_10": 747.884798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 741.636983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.040417, "high": 784.021671, "low": 758.01849, "close": 775.19043, "volume": 50200}, "trend_line": null, "activity_lines": {"activity_5": 763.677043, "activity_10": 754.200507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.402954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 775.19043, "high": 775.19043, "low": 749.187158, "close": 762.924744, "volume": 51800}, "trend_line": null, "activity_lines": {"activity_5": 765.377881, "activity_10": 756.787449, "activity_20": 744.986489, "activity_30": null}, "trend_signal": 0, "fair_value": 744.379044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 774.699754, "high": 789.418558, "low": 735.449654, "close": 736.430908, "volume": 91800}, "trend_line": null, "activity_lines": {"activity_5": 756.284933, "activity_10": 754.236192, "activity_20": 744.229523, "activity_30": null}, "trend_signal": 0, "fair_value": 744.000561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 735.940253, "high": 757.037242, "low": 735.940253, "close": 751.149719, "volume": 33800}, "trend_line": null, "activity_lines": {"activity_5": 754.289722, "activity_10": 754.298638, "activity_20": 745.689725, "activity_30": null}, "trend_signal": 0, "fair_value": 744.325523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 755.565356, "high": 831.12185, "low": 755.565356, "close": 796.287354, "volume": 127600}, "trend_line": null, "activity_lines": {"activity_5": 766.424553, "activity_10": 762.318154, "activity_20": 751.093628, "activity_30": null}, "trend_signal": 0, "fair_value": 746.584733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.890478, "high": 798.249881, "low": 755.565313, "close": 773.718506, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 769.531844, "activity_10": 765.467081, "activity_20": 754.114485, "activity_30": null}, "trend_signal": 0, "fair_value": 747.715307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 771.75602, "high": 802.174911, "low": 771.75602, "close": 793.343628, "volume": 47400}, "trend_line": null, "activity_lines": {"activity_5": 779.278971, "activity_10": 771.354607, "activity_20": 758.65629, "activity_30": null}, "trend_signal": 0, "fair_value": 749.540439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 796.287383, "high": 798.740517, "low": 775.681053, "close": 792.362366, "volume": 57400}, "trend_line": null, "activity_lines": {"activity_5": 786.671086, "activity_10": 775.975421, "activity_20": 762.985489, "activity_30": null}, "trend_signal": 0, "fair_value": 751.187437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 792.362371, "high": 1214.301403, "low": 792.362371, "close": 1198.110718, "volume": 1432800}, "trend_line": null, "activity_lines": {"activity_5": 925.583887, "activity_10": 853.9494, "activity_20": 805.768147, "activity_30": null}, "trend_signal": 0, "fair_value": 767.740151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1216.754514, "high": 1245.701497, "low": 825.724956, "close": 837.009399, "volume": 1234200}, "trend_line": null, "activity_lines": {"activity_5": 914.332182, "activity_10": 857.892256, "activity_20": 811.823884, "activity_30": null}, "trend_signal": 0, "fair_value": 770.214052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.009398, "high": 882.147074, "low": 802.174892, "close": 827.6875, "volume": 276000}, "trend_line": null, "activity_lines": {"activity_5": 897.258374, "activity_10": 858.989479, "activity_20": 816.265227, "activity_30": null}, "trend_signal": 0, "fair_value": 772.195895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527151, "expectation": {"probability": 52.3643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 809.534265, "high": 809.534265, "low": 745.752772, "close": 752.13092, "volume": 164600}, "trend_line": 771.527063, "activity_lines": {"activity_5": 851.401107, "activity_10": 845.394649, "activity_20": 812.868217, "activity_30": 791.631158}, "trend_signal": 1, "fair_value": 771.527063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.541837, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 766.849772, "high": 787.4561, "low": 753.602847, "close": 785.00293, "volume": 91000}, "trend_line": 767.438505, "activity_lines": {"activity_5": 819.24869, "activity_10": 837.972799, "activity_20": 812.569166, "activity_30": 792.500569}, "trend_signal": 1, "fair_value": 771.961768, "relative_strength": null, "rate_of_change": -0.5299306007623527, "market_dynamics": 0.286867, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 788.437329, "high": 788.437329, "low": 698.162009, "close": 718.27771, "volume": 140000}, "trend_line": 768.828615, "activity_lines": {"activity_5": 765.345162, "activity_10": 817.535964, "activity_20": 805.667683, "activity_30": 789.328905}, "trend_signal": 0, "fair_value": 770.284142, "relative_strength": null, "rate_of_change": 0.18113633743202, "market_dynamics": 0.033189, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 723.674597, "high": 740.846537, "low": 689.33074, "close": 691.783875, "volume": 80400}, "trend_line": 766.980589, "activity_lines": {"activity_5": 734.599223, "activity_10": 792.879741, "activity_20": 796.334094, "activity_30": 784.358277}, "trend_signal": 0, "fair_value": 767.905346, "relative_strength": null, "rate_of_change": -0.24036904505694087, "market_dynamics": -0.240645, "expectation": {"probability": 69.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 701.596399, "high": 756.055935, "low": 695.708876, "close": 752.13092, "volume": 116600}, "trend_line": 768.697782, "activity_lines": {"activity_5": 733.650667, "activity_10": 781.095771, "activity_20": 793.044555, "activity_30": 783.400233}, "trend_signal": 0, "fair_value": 767.441392, "relative_strength": null, "rate_of_change": 0.22389002076817255, "market_dynamics": -0.380713, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 758.509084, "high": 791.381116, "low": 737.902744, "close": 775.19043, "volume": 144800}, "trend_line": 768.926742, "activity_lines": {"activity_5": 745.42572, "activity_10": 773.896941, "activity_20": 791.83668, "activity_30": 783.819114}, "trend_signal": 0, "fair_value": 767.662793, "relative_strength": null, "rate_of_change": 0.0297854378354417, "market_dynamics": -0.484498, "expectation": {"probability": 35.7333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 783.531047, "high": 805.118654, "low": 745.752781, "close": 787.456055, "volume": 106000}, "trend_line": 770.087891, "activity_lines": {"activity_5": 759.752014, "activity_10": 769.258282, "activity_20": 791.598372, "activity_30": 785.014553}, "trend_signal": 0, "fair_value": 768.212606, "relative_strength": null, "rate_of_change": 0.1510090541239133, "market_dynamics": -0.469181, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 796.287392, "high": 800.703034, "low": 719.749558, "close": 757.037231, "volume": 56000}, "trend_line": 771.739669, "activity_lines": {"activity_5": 763.775159, "activity_10": 759.178134, "activity_20": 788.376591, "activity_30": 784.172575}, "trend_signal": 0, "fair_value": 767.910569, "relative_strength": null, "rate_of_change": 0.2144921403523323, "market_dynamics": -0.440822, "expectation": {"probability": 70.615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 757.037212, "high": 885.090827, "low": 757.037212, "close": 850.746948, "volume": 245400}, "trend_line": 777.283752, "activity_lines": {"activity_5": 796.450907, "activity_10": 774.155634, "activity_20": 793.986091, "activity_30": 789.269819}, "trend_signal": 0, "fair_value": 770.090473, "relative_strength": null, "rate_of_change": 0.7183877183848638, "market_dynamics": -0.32426, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 831.121878, "high": 843.878174, "low": 809.534297, "close": 816.403076, "volume": 94800}, "trend_line": 781.405019, "activity_lines": {"activity_5": 807.08116, "activity_10": 782.63902, "activity_20": 795.957945, "activity_30": 791.793647}, "trend_signal": 1, "fair_value": 771.277976, "relative_strength": null, "rate_of_change": 0.5302139648996533, "market_dynamics": -0.282044, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 817.384328, "high": 837.5, "low": 788.927971, "close": 837.5, "volume": 113200}, "trend_line": 784.479614, "activity_lines": {"activity_5": 820.458911, "activity_10": 795.163382, "activity_20": 799.742778, "activity_30": 795.412678}, "trend_signal": 1, "fair_value": 772.933527, "relative_strength": null, "rate_of_change": 0.39347008596574307, "market_dynamics": -0.216231, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.0, "high": 859.0, "low": 824.5, "close": 824.5, "volume": 36400}, "trend_line": 787.52973, "activity_lines": {"activity_5": 825.349357, "activity_10": 803.771943, "activity_20": 801.934396, "activity_30": 797.994638}, "trend_signal": 1, "fair_value": 774.191245, "relative_strength": null, "rate_of_change": 0.38880755415015833, "market_dynamics": -0.142901, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 844.5, "high": 1022.5, "low": 840.0, "close": 1014.0, "volume": 192400}, "trend_line": 796.749325, "activity_lines": {"activity_5": 890.936873, "activity_10": 846.11692, "activity_20": 821.754257, "activity_30": 812.605623}, "trend_signal": 1, "fair_value": 779.900978, "relative_strength": null, "rate_of_change": 1.1706980255843835, "market_dynamics": 0.098312, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1037.5, "high": 1037.5, "low": 970.0, "close": 1025.0, "volume": 73400}, "trend_line": 805.779543, "activity_lines": {"activity_5": 943.060205, "activity_10": 885.085128, "activity_20": 841.370069, "activity_30": 827.331473}, "trend_signal": 1, "fair_value": 785.600955, "relative_strength": null, "rate_of_change": 1.1333825729943343, "market_dynamics": 0.37581, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1025.0, "high": 1050.5, "low": 1000.5, "close": 1029.5, "volume": 75800}, "trend_line": 815.826536, "activity_lines": {"activity_5": 985.066667, "activity_10": 918.813044, "activity_20": 860.325344, "activity_30": 841.765051}, "trend_signal": 1, "fair_value": 791.144115, "relative_strength": null, "rate_of_change": 1.2468662287694792, "market_dynamics": 0.630794, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1049.0, "high": 1049.0, "low": 987.0, "close": 1019.5, "volume": 30800}, "trend_line": 825.360299, "activity_lines": {"activity_5": 1009.533333, "activity_10": 945.679703, "activity_20": 877.110231, "activity_30": 854.905274}, "trend_signal": 1, "fair_value": 796.21869, "relative_strength": null, "rate_of_change": 1.168601728345843, "market_dynamics": 0.894756, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1005.5, "high": 1014.0, "low": 833.0, "close": 848.5, "volume": 154200}, "trend_line": 828.000201, "activity_lines": {"activity_5": 964.866667, "activity_10": 937.013461, "activity_20": 876.532469, "activity_30": 856.398158}, "trend_signal": 1, "fair_value": 797.355241, "relative_strength": null, "rate_of_change": 0.3198484350650712, "market_dynamics": 0.798956, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.5, "high": 954.5, "low": 800.0, "close": 820.5, "volume": 158000}, "trend_line": 830.769796, "activity_lines": {"activity_5": 909.266667, "activity_10": 922.14642, "activity_20": 873.020718, "activity_30": 855.914274}, "trend_signal": 1, "fair_value": 797.847682, "relative_strength": null, "rate_of_change": 0.334492068559304, "market_dynamics": 0.645149, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 800.5, "high": 836.0, "low": 788.0, "close": 789.0, "volume": 125000}, "trend_line": 831.279179, "activity_lines": {"activity_5": 856.066667, "activity_10": 900.398238, "activity_20": 868.307113, "activity_30": 853.219449}, "trend_signal": 1, "fair_value": 797.663356, "relative_strength": null, "rate_of_change": 0.0613145786537426, "market_dynamics": 0.378544, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 789.0, "high": 795.0, "low": 687.5, "close": 758.5, "volume": 138200}, "trend_line": 830.722831, "activity_lines": {"activity_5": 808.433333, "activity_10": 874.227273, "activity_20": 860.917362, "activity_30": 848.524018}, "trend_signal": 0, "fair_value": 796.864103, "relative_strength": null, "rate_of_change": -0.06692673340732828, "market_dynamics": 0.077704, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 750.0, "high": 766.0, "low": 706.0, "close": 758.0, "volume": 51000}, "trend_line": 830.558673, "activity_lines": {"activity_5": 778.7, "activity_10": 849.018182, "activity_20": 853.809457, "activity_30": 843.832222}, "trend_signal": 0, "fair_value": 796.086821, "relative_strength": null, "rate_of_change": -0.019760862934564402, "market_dynamics": -0.213332, "expectation": {"probability": 65.3169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.0, "high": 839.0, "low": 729.0, "close": 750.0, "volume": 218800}, "trend_line": 831.010976, "activity_lines": {"activity_5": 763.733333, "activity_10": 823.8, "activity_20": 845.911699, "activity_30": 838.634889}, "trend_signal": 0, "fair_value": 795.183158, "relative_strength": null, "rate_of_change": 0.05445768188372514, "market_dynamics": -0.383114, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 748.0, "high": 755.0, "low": 720.0, "close": 721.5, "volume": 92200}, "trend_line": 830.022652, "activity_lines": {"activity_5": 745.833333, "activity_10": 794.754545, "activity_20": 835.466336, "activity_30": 831.569664}, "trend_signal": 0, "fair_value": 793.766174, "relative_strength": -23.845067, "rate_of_change": -0.11893031843661643, "market_dynamics": -0.499395, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 714.5, "high": 750.0, "low": 690.5, "close": 744.5, "volume": 96000}, "trend_line": 828.296407, "activity_lines": {"activity_5": 742.2, "activity_10": 775.209091, "activity_20": 827.196105, "activity_30": 826.052074}, "trend_signal": 0, "fair_value": 792.836624, "relative_strength": -20.513762, "rate_of_change": -0.20797564931998372, "market_dynamics": -0.548185, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 729.5, "high": 816.5, "low": 729.5, "close": 809.5, "volume": 90400}, "trend_line": 829.489124, "activity_lines": {"activity_5": 763.2, "activity_10": 772.581818, "activity_20": 824.865321, "activity_30": 824.839403}, "trend_signal": 0, "fair_value": 793.145205, "relative_strength": -12.709789, "rate_of_change": 0.14399639910545964, "market_dynamics": -0.498844, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 810.5, "high": 853.5, "low": 810.5, "close": 853.5, "volume": 31200}, "trend_line": 831.494336, "activity_lines": {"activity_5": 795.466667, "activity_10": 781.954545, "activity_20": 826.451827, "activity_30": 826.388491}, "trend_signal": 0, "fair_value": 794.242565, "relative_strength": -13.41805, "rate_of_change": 0.24174060177310158, "market_dynamics": -0.508911, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 845.0, "high": 935.0, "low": 841.5, "close": 934.5, "volume": 76600}, "trend_line": 836.232257, "activity_lines": {"activity_5": 848.366667, "activity_10": 809.072727, "activity_20": 835.379716, "activity_30": 833.034018}, "trend_signal": 0, "fair_value": 796.747162, "relative_strength": -7.285219, "rate_of_change": 0.5698079704057092, "market_dynamics": -0.432314, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 935.0, "high": 935.5, "low": 896.5, "close": 903.0, "volume": 31600}, "trend_line": 826.395233, "activity_lines": {"activity_5": 878.466667, "activity_10": 828.9, "activity_20": 840.607396, "activity_30": 837.341614}, "trend_signal": 1, "fair_value": 798.611247, "relative_strength": -11.640586, "rate_of_change": -1.1763506989422488, "market_dynamics": -0.389807, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 983.0, "high": 983.0, "low": 919.0, "close": 940.0, "volume": 32100}, "trend_line": 829.828253, "activity_lines": {"activity_5": 908.8, "activity_10": 853.954545, "activity_20": 848.663824, "activity_30": 844.670954}, "trend_signal": 1, "fair_value": 801.048984, "relative_strength": -7.222545, "rate_of_change": 0.41542107975834075, "market_dynamics": -0.318223, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 950.0, "low": 932.0, "close": 945.0, "volume": 8700}, "trend_line": 833.73867, "activity_lines": {"activity_5": 927.766667, "activity_10": 877.172727, "activity_20": 856.771429, "activity_30": 852.101389}, "trend_signal": 1, "fair_value": 803.488832, "relative_strength": -11.107863, "rate_of_change": 0.47123208758715746, "market_dynamics": -0.20713, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 960.0, "high": 965.0, "low": 867.0, "close": 878.0, "volume": 57800}, "trend_line": 837.934306, "activity_lines": {"activity_5": 915.366667, "activity_10": 884.818182, "activity_20": 857.885714, "activity_30": 854.956959}, "trend_signal": 1, "fair_value": 804.730684, "relative_strength": -15.287843, "rate_of_change": 0.5032315461630245, "market_dynamics": -0.022318, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 863.0, "high": 920.0, "low": 845.0, "close": 886.0, "volume": 27200}, "trend_line": 841.300875, "activity_lines": {"activity_5": 904.0, "activity_10": 891.736364, "activity_20": 859.569048, "activity_30": 858.057972}, "trend_signal": 1, "fair_value": 806.062968, "relative_strength": -16.67859, "rate_of_change": 0.40177004043083386, "market_dynamics": 0.19162, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 887.0, "high": 915.0, "low": 870.0, "close": 881.0, "volume": 19600}, "trend_line": 846.724951, "activity_lines": {"activity_5": 894.2, "activity_10": 895.272727, "activity_20": 860.483333, "activity_30": 860.619206}, "trend_signal": 1, "fair_value": 807.27163, "relative_strength": -20.304591, "rate_of_change": 0.6447248732506089, "market_dynamics": 0.329653, "expectation": {"probability": 48.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95418d5c-25ca-4d22-a514-eb095ecb6f9a/", "share_image": "https://sharemaestro.com/terminal/95418d5c-25ca-4d22-a514-eb095ecb6f9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}