{"ticker": {"uuid": "954253e0-0cee-4873-8cfe-457363a1b90c", "symbol": "7050", "name": "Wong Engineering Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7050 fell 8.82%, moving from 0.17 to 0.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 30.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 390200}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143818, "activity_20": 0.145833, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -4.906425, "rate_of_change": -0.5374854189357282, "market_dynamics": -0.090602, "expectation": {"probability": 30.4978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 467100}, "trend_line": 0.384089, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.335273, "activity_20": 0.355336, "activity_30": 0.369984}, "trend_signal": 0, "fair_value": 0.194234, "relative_strength": -10.718503, "rate_of_change": -0.5301241013528823, "market_dynamics": -1.40751, "expectation": {"probability": 16.2833, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 493200}, "trend_line": 0.382045, "activity_lines": {"activity_5": 0.325, "activity_10": 0.332091, "activity_20": 0.35038, "activity_30": 0.366171}, "trend_signal": 0, "fair_value": 0.195674, "relative_strength": -9.763917, "rate_of_change": -0.5321683255703731, "market_dynamics": -1.399722, "expectation": {"probability": 12.9258, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 384000}, "trend_line": 0.379668, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.327727, "activity_20": 0.345, "activity_30": 0.361846}, "trend_signal": 0, "fair_value": 0.197051, "relative_strength": -13.620413, "rate_of_change": -0.622178015678786, "market_dynamics": -1.384107, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.345, "volume": 4913600}, "trend_line": 0.377796, "activity_lines": {"activity_5": 0.328, "activity_10": 0.329636, "activity_20": 0.343005, "activity_30": 0.359609}, "trend_signal": 0, "fair_value": 0.198619, "relative_strength": -5.601934, "rate_of_change": -0.4930623597458792, "market_dynamics": -1.11872, "expectation": {"probability": 14.4759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.345, "close": 0.395, "volume": 22196100}, "trend_line": 0.377756, "activity_lines": {"activity_5": 0.351, "activity_10": 0.340818, "activity_20": 0.346299, "activity_30": 0.360719}, "trend_signal": 0, "fair_value": 0.200509, "relative_strength": 6.414283, "rate_of_change": -0.010587724592118498, "market_dynamics": -0.615807, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 10976700}, "trend_line": 0.377056, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.352182, "activity_20": 0.350358, "activity_30": 0.362154}, "trend_signal": 0, "fair_value": 0.20243, "relative_strength": 5.209926, "rate_of_change": -0.1853047999237546, "market_dynamics": -0.081643, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 5074000}, "trend_line": 0.376017, "activity_lines": {"activity_5": 0.376, "activity_10": 0.357091, "activity_20": 0.351589, "activity_30": 0.361699}, "trend_signal": 0, "fair_value": 0.204159, "relative_strength": -2.602272, "rate_of_change": -0.27555588559789845, "market_dynamics": 0.394524, "expectation": {"probability": 25.3112, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 5207800}, "trend_line": 0.374808, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.358636, "activity_20": 0.351493, "activity_30": 0.360343}, "trend_signal": 0, "fair_value": 0.205792, "relative_strength": -8.570965, "rate_of_change": -0.3215280160205564, "market_dynamics": 0.589668, "expectation": {"probability": 25.811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 2558500}, "trend_line": 0.373431, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.358091, "activity_20": 0.350664, "activity_30": 0.35842}, "trend_signal": 0, "fair_value": 0.207361, "relative_strength": -10.328465, "rate_of_change": -0.3673881027085766, "market_dynamics": 0.498261, "expectation": {"probability": 24.7297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.345, "volume": 953400}, "trend_line": 0.371724, "activity_lines": {"activity_5": 0.354, "activity_10": 0.357273, "activity_20": 0.350055, "activity_30": 0.356586}, "trend_signal": 0, "fair_value": 0.208929, "relative_strength": -10.532627, "rate_of_change": -0.45711255894663644, "market_dynamics": 0.345674, "expectation": {"probability": 10.6599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 3070300}, "trend_line": 0.369523, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.357091, "activity_20": 0.350143, "activity_30": 0.355184}, "trend_signal": 0, "fair_value": 0.21053, "relative_strength": -8.112972, "rate_of_change": -0.5921059710968376, "market_dynamics": 0.278929, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 498100}, "trend_line": 0.366662, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.356273, "activity_20": 0.350286, "activity_30": 0.353924}, "trend_signal": 0, "fair_value": 0.212131, "relative_strength": -7.686321, "rate_of_change": -0.7742413868690183, "market_dynamics": 0.210527, "expectation": {"probability": 12.3988, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 873200}, "trend_line": 0.363964, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.354091, "activity_20": 0.35, "activity_30": 0.352527}, "trend_signal": 0, "fair_value": 0.2137, "relative_strength": -9.897286, "rate_of_change": -0.7358275468960455, "market_dynamics": 0.176433, "expectation": {"probability": 24.4731, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 1994100}, "trend_line": 0.360609, "activity_lines": {"activity_5": 0.35, "activity_10": 0.353182, "activity_20": 0.350738, "activity_30": 0.351949}, "trend_signal": 0, "fair_value": 0.215333, "relative_strength": -6.488801, "rate_of_change": -0.9217944631886662, "market_dynamics": 0.196277, "expectation": {"probability": 25.1868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 744700}, "trend_line": 0.356921, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.350273, "activity_20": 0.350524, "activity_30": 0.350942}, "trend_signal": 0, "fair_value": 0.216901, "relative_strength": -9.084256, "rate_of_change": -1.022714352664527, "market_dynamics": 0.137589, "expectation": {"probability": 26.3447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 878700}, "trend_line": 0.354717, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.347364, "activity_20": 0.349881, "activity_30": 0.34985}, "trend_signal": 0, "fair_value": 0.218438, "relative_strength": -9.636513, "rate_of_change": -0.6175035932321112, "market_dynamics": 0.05967, "expectation": {"probability": 25.6137, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 947500}, "trend_line": 0.353008, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.345545, "activity_20": 0.349262, "activity_30": 0.3489}, "trend_signal": 0, "fair_value": 0.219955, "relative_strength": -7.721295, "rate_of_change": -0.4817925275642318, "market_dynamics": -0.018423, "expectation": {"probability": 14.9864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1354100}, "trend_line": 0.350969, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344273, "activity_20": 0.348619, "activity_30": 0.348061}, "trend_signal": 0, "fair_value": 0.221473, "relative_strength": -6.932691, "rate_of_change": -0.5776073063500015, "market_dynamics": -0.207178, "expectation": {"probability": 14.9294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.34, "volume": 1310000}, "trend_line": 0.34926, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.343273, "activity_20": 0.347976, "activity_30": 0.347353}, "trend_signal": 0, "fair_value": 0.22299, "relative_strength": -8.48694, "rate_of_change": -0.4869375927788382, "market_dynamics": -0.386612, "expectation": {"probability": 14.6823, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.325, "close": 0.33, "volume": 1924700}, "trend_line": 0.347218, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.340545, "activity_20": 0.346333, "activity_30": 0.346111}, "trend_signal": 0, "fair_value": 0.224443, "relative_strength": -10.847756, "rate_of_change": -0.5846647196930619, "market_dynamics": -0.551315, "expectation": {"probability": 21.9022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 722300}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.336273, "activity_20": 0.343738, "activity_30": 0.344355}, "trend_signal": 0, "fair_value": 0.225832, "relative_strength": -13.35347, "rate_of_change": -0.3988848504397885, "market_dynamics": -0.751782, "expectation": {"probability": 21.5273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 500000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.334364, "activity_20": 0.342071, "activity_30": 0.343333}, "trend_signal": 0, "fair_value": 0.227286, "relative_strength": -10.935571, "rate_of_change": -0.28915690521147513, "market_dynamics": -0.838608, "expectation": {"probability": 18.8667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 3118700}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.333727, "activity_20": 0.340857, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.228771, "relative_strength": -9.120936, "rate_of_change": -0.2415662074105518, "market_dynamics": -0.749287, "expectation": {"probability": 20.2027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 1725900}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.333273, "activity_20": 0.339548, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -9.831794, "rate_of_change": -0.19389534883720153, "market_dynamics": -0.616597, "expectation": {"probability": 16.3582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 926500}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.330455, "activity_20": 0.336857, "activity_30": 0.340613}, "trend_signal": 0, "fair_value": 0.231645, "relative_strength": -13.208281, "rate_of_change": -0.33961198020580613, "market_dynamics": -0.571444, "expectation": {"probability": 23.515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 965100}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.328091, "activity_20": 0.334524, "activity_30": 0.339183}, "trend_signal": 0, "fair_value": 0.233034, "relative_strength": -13.018423, "rate_of_change": -0.243740629575617, "market_dynamics": -0.57303, "expectation": {"probability": 16.1243, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 594100}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.324273, "activity_20": 0.331619, "activity_30": 0.337161}, "trend_signal": 0, "fair_value": 0.234359, "relative_strength": -14.548189, "rate_of_change": -0.24404320707343638, "market_dynamics": -0.761238, "expectation": {"probability": 22.7219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 504400}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.315, "activity_10": 0.321, "activity_20": 0.329, "activity_30": 0.335194}, "trend_signal": 0, "fair_value": 0.235684, "relative_strength": -15.273667, "rate_of_change": -0.29368575624082255, "market_dynamics": -0.988743, "expectation": {"probability": 15.8969, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 751200}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.317364, "activity_20": 0.326119, "activity_30": 0.332968}, "trend_signal": 0, "fair_value": 0.236977, "relative_strength": -15.774172, "rate_of_change": -0.24536082474227633, "market_dynamics": -1.110596, "expectation": {"probability": 21.9805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 487000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.314364, "activity_20": 0.323429, "activity_30": 0.330796}, "trend_signal": 0, "fair_value": 0.23827, "relative_strength": -15.451086, "rate_of_change": -0.24625960013818926, "market_dynamics": -1.24098, "expectation": {"probability": 15.6759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 857300}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.312727, "activity_20": 0.321405, "activity_30": 0.329}, "trend_signal": 0, "fair_value": 0.239595, "relative_strength": -15.624716, "rate_of_change": -0.04913670363759594, "market_dynamics": -1.277442, "expectation": {"probability": 19.4769, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 3497700}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.312182, "activity_20": 0.320048, "activity_30": 0.327538}, "trend_signal": 0, "fair_value": 0.240952, "relative_strength": -13.891331, "rate_of_change": -0.09891401884104783, "market_dynamics": -1.148196, "expectation": {"probability": 20.785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 1541400}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309182, "activity_20": 0.317429, "activity_30": 0.325129}, "trend_signal": 0, "fair_value": 0.242213, "relative_strength": -17.451204, "rate_of_change": -0.1482214903374412, "market_dynamics": -1.103144, "expectation": {"probability": 23.8512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 528800}, "trend_line": 0.3355, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.307727, "activity_20": 0.3155, "activity_30": 0.323075}, "trend_signal": 0, "fair_value": 0.243506, "relative_strength": -16.60389, "rate_of_change": -0.39574507248398255, "market_dynamics": -1.017083, "expectation": {"probability": 22.0836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 737100}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.305, "activity_20": 0.312857, "activity_30": 0.320462}, "trend_signal": 0, "fair_value": 0.244735, "relative_strength": -19.302754, "rate_of_change": -0.9934426229508287, "market_dynamics": -0.995916, "expectation": {"probability": 25.1481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 390800}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.302727, "activity_20": 0.310452, "activity_30": 0.318065}, "trend_signal": 0, "fair_value": 0.245964, "relative_strength": -18.330974, "rate_of_change": -1.0536868502891628, "market_dynamics": -1.16674, "expectation": {"probability": 19.1768, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 397400}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.295, "activity_10": 0.3, "activity_20": 0.307786, "activity_30": 0.31557}, "trend_signal": 0, "fair_value": 0.247161, "relative_strength": -20.060163, "rate_of_change": -0.8114596232660946, "market_dynamics": -1.234034, "expectation": {"probability": 24.7614, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 502900}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299455, "activity_20": 0.30631, "activity_30": 0.313892}, "trend_signal": 0, "fair_value": 0.248422, "relative_strength": -17.563836, "rate_of_change": -0.5622699386503156, "market_dynamics": -1.171427, "expectation": {"probability": 22.8376, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 360500}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297273, "activity_20": 0.304071, "activity_30": 0.311688}, "trend_signal": 0, "fair_value": 0.249618, "relative_strength": -19.203862, "rate_of_change": -0.5657577729997201, "market_dynamics": -1.095222, "expectation": {"probability": 26.0052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 887900}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291727, "activity_20": 0.300167, "activity_30": 0.308312}, "trend_signal": 0, "fair_value": 0.250687, "relative_strength": -24.21268, "rate_of_change": -0.7755954246074719, "market_dynamics": -1.051128, "expectation": {"probability": 25.8433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 1304600}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.289545, "activity_20": 0.297976, "activity_30": 0.306065}, "trend_signal": 0, "fair_value": 0.251852, "relative_strength": -20.04831, "rate_of_change": -0.6772284285861688, "market_dynamics": -0.880407, "expectation": {"probability": 23.6964, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 201800}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287818, "activity_20": 0.295952, "activity_30": 0.303957}, "trend_signal": 0, "fair_value": 0.253016, "relative_strength": -18.863079, "rate_of_change": -0.6821608791596151, "market_dynamics": -0.872889, "expectation": {"probability": 21.1442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 626500}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.284818, "activity_20": 0.29319, "activity_30": 0.301344}, "trend_signal": 0, "fair_value": 0.254117, "relative_strength": -20.886028, "rate_of_change": -0.7394611727416892, "market_dynamics": -0.898167, "expectation": {"probability": 26.812, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 464600}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.281364, "activity_20": 0.290238, "activity_30": 0.298559}, "trend_signal": 0, "fair_value": 0.255186, "relative_strength": -22.766076, "rate_of_change": -0.9049484779686071, "market_dynamics": -0.881823, "expectation": {"probability": 26.6499, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 181100}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.279455, "activity_20": 0.288071, "activity_30": 0.29628}, "trend_signal": 0, "fair_value": 0.256273, "relative_strength": -20.622834, "rate_of_change": -0.7517730953524212, "market_dynamics": -0.983862, "expectation": {"probability": 23.728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 218800}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.277909, "activity_20": 0.286119, "activity_30": 0.294151}, "trend_signal": 0, "fair_value": 0.257361, "relative_strength": -19.949094, "rate_of_change": -0.7035714285714203, "market_dynamics": -1.094949, "expectation": {"probability": 21.0976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 2803400}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.278545, "activity_20": 0.285333, "activity_30": 0.292806}, "trend_signal": 0, "fair_value": 0.258512, "relative_strength": -17.995548, "rate_of_change": -0.5993467022852436, "market_dynamics": -0.770732, "expectation": {"probability": 24.6773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.295, "volume": 13556700}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.284, "activity_10": 0.281091, "activity_20": 0.285619, "activity_30": 0.292226}, "trend_signal": 0, "fair_value": 0.259728, "relative_strength": -15.479876, "rate_of_change": -0.4934210526315794, "market_dynamics": -0.264341, "expectation": {"probability": 25.6373, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 3858800}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.284636, "activity_20": 0.286452, "activity_30": 0.292065}, "trend_signal": 0, "fair_value": 0.260976, "relative_strength": -14.281878, "rate_of_change": -0.4406611570247845, "market_dynamics": 0.262264, "expectation": {"probability": 30.1361, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 21555000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.294364, "activity_20": 0.290643, "activity_30": 0.294247}, "trend_signal": 0, "fair_value": 0.262448, "relative_strength": -4.968521, "rate_of_change": 0.05511892073168689, "market_dynamics": 0.826734, "expectation": {"probability": 27.3637, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 15420100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.302909, "activity_20": 0.29469, "activity_30": 0.296419}, "trend_signal": 0, "fair_value": 0.26392, "relative_strength": -4.8939, "rate_of_change": 0.1659293870900301, "market_dynamics": 0.993705, "expectation": {"probability": 22.128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 5432400}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.308727, "activity_20": 0.297667, "activity_30": 0.297914}, "trend_signal": 0, "fair_value": 0.265328, "relative_strength": -6.126458, "rate_of_change": -0.054997299831363526, "market_dynamics": 1.011856, "expectation": {"probability": 28.5301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.315, "close": 0.345, "volume": 5614700}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.317455, "activity_20": 0.3025, "activity_30": 0.30071}, "trend_signal": 0, "fair_value": 0.266864, "relative_strength": -1.517342, "rate_of_change": 0.11038661835731856, "market_dynamics": 1.031417, "expectation": {"probability": 28.0943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.335, "close": 0.355, "volume": 12945800}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.326727, "activity_20": 0.308071, "activity_30": 0.304129}, "trend_signal": 1, "fair_value": 0.268464, "relative_strength": 2.12131, "rate_of_change": 0.22086092715232739, "market_dynamics": 1.031417, "expectation": {"probability": 24.6753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 4272800}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.334455, "activity_20": 0.313405, "activity_30": 0.307505}, "trend_signal": 1, "fair_value": 0.270064, "relative_strength": 3.239587, "rate_of_change": 0.38524186647371544, "market_dynamics": 1.012511, "expectation": {"probability": 22.2323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.41, "low": 0.34, "close": 0.35, "volume": 58439500}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.339818, "activity_20": 0.317976, "activity_30": 0.310484}, "trend_signal": 1, "fair_value": 0.271633, "relative_strength": 2.080259, "rate_of_change": 0.32912817238417186, "market_dynamics": 1.014639, "expectation": {"probability": 24.6132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 5795500}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.341091, "activity_20": 0.320857, "activity_30": 0.31243}, "trend_signal": 1, "fair_value": 0.273105, "relative_strength": -2.881684, "rate_of_change": 0.2735924260168687, "market_dynamics": 0.947253, "expectation": {"probability": 30.1023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 1523800}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.337, "activity_10": 0.338727, "activity_20": 0.322095, "activity_30": 0.313355}, "trend_signal": 1, "fair_value": 0.274481, "relative_strength": -6.975564, "rate_of_change": 0.10894208403261464, "market_dynamics": 0.798011, "expectation": {"probability": 30.0215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 2830200}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.335, "activity_20": 0.322762, "activity_30": 0.313935}, "trend_signal": 1, "fair_value": 0.275824, "relative_strength": -8.836041, "rate_of_change": 0.10882352941177377, "market_dynamics": 0.587207, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1422900}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.329182, "activity_20": 0.322357, "activity_30": 0.313849}, "trend_signal": 1, "fair_value": 0.277104, "relative_strength": -9.978288, "rate_of_change": 0.0, "market_dynamics": 0.267823, "expectation": {"probability": 31.71, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 1547900}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.320273, "activity_20": 0.319881, "activity_30": 0.312473}, "trend_signal": 0, "fair_value": 0.278256, "relative_strength": -15.306511, "rate_of_change": -0.2719263024225363, "market_dynamics": -0.111596, "expectation": {"probability": 30.3979, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.28, "volume": 2736500}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.311364, "activity_20": 0.316929, "activity_30": 0.310828}, "trend_signal": 0, "fair_value": 0.279375, "relative_strength": -15.533424, "rate_of_change": -0.3819967266775691, "market_dynamics": -0.436276, "expectation": {"probability": 30.1285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 607500}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.303273, "activity_20": 0.314, "activity_30": 0.309258}, "trend_signal": 0, "fair_value": 0.280495, "relative_strength": -16.443504, "rate_of_change": -0.21883923202544578, "market_dynamics": -0.690068, "expectation": {"probability": 25.8199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 364500}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.295455, "activity_20": 0.310571, "activity_30": 0.307409}, "trend_signal": 0, "fair_value": 0.281582, "relative_strength": -17.962464, "rate_of_change": -0.3293080907704824, "market_dynamics": -0.849464, "expectation": {"probability": 31.5959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 207100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.288182, "activity_20": 0.306643, "activity_30": 0.305301}, "trend_signal": 0, "fair_value": 0.282638, "relative_strength": -20.964352, "rate_of_change": -0.27555035732339545, "market_dynamics": -0.892678, "expectation": {"probability": 31.0759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 432800}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.280636, "activity_20": 0.301786, "activity_30": 0.302602}, "trend_signal": 0, "fair_value": 0.283629, "relative_strength": -22.070668, "rate_of_change": -0.3863063349600608, "market_dynamics": -0.91445, "expectation": {"probability": 30.478, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 432400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.274727, "activity_20": 0.297, "activity_30": 0.299978}, "trend_signal": 0, "fair_value": 0.28462, "relative_strength": -21.432837, "rate_of_change": -0.3325938663039179, "market_dynamics": -0.924442, "expectation": {"probability": 24.2985, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.275, "volume": 136300}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.272909, "activity_20": 0.293762, "activity_30": 0.298387}, "trend_signal": 0, "fair_value": 0.285708, "relative_strength": -17.176291, "rate_of_change": -0.2783089229044243, "market_dynamics": -0.88421, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 196100}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.269182, "activity_20": 0.28919, "activity_30": 0.295882}, "trend_signal": 0, "fair_value": 0.286699, "relative_strength": -20.652364, "rate_of_change": -0.33463506373124813, "market_dynamics": -0.876176, "expectation": {"probability": 30.4297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 47500}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.265545, "activity_20": 0.284333, "activity_30": 0.293118}, "trend_signal": 0, "fair_value": 0.287658, "relative_strength": -20.089978, "rate_of_change": -0.16787931491809183, "market_dynamics": -0.896202, "expectation": {"probability": 29.971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 426900}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262818, "activity_20": 0.279857, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 0.288617, "relative_strength": -19.638877, "rate_of_change": -0.3363232469991561, "market_dynamics": -0.900294, "expectation": {"probability": 24.5373, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 276900}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.260636, "activity_20": 0.275762, "activity_30": 0.28772}, "trend_signal": 0, "fair_value": 0.289577, "relative_strength": -19.657002, "rate_of_change": -0.33745819736580157, "market_dynamics": -0.946119, "expectation": {"probability": 24.3954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 160800}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.258909, "activity_20": 0.272, "activity_30": 0.285118}, "trend_signal": 0, "fair_value": 0.290536, "relative_strength": -17.754409, "rate_of_change": -0.2255081552010781, "market_dynamics": -0.948563, "expectation": {"probability": 24.0041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 289000}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257636, "activity_20": 0.268667, "activity_30": 0.282559}, "trend_signal": 0, "fair_value": 0.291495, "relative_strength": -16.444643, "rate_of_change": -0.1696830659693825, "market_dynamics": -0.868407, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 103300}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255818, "activity_20": 0.265333, "activity_30": 0.27971}, "trend_signal": 0, "fair_value": 0.292422, "relative_strength": -18.314396, "rate_of_change": -0.28351242661481446, "market_dynamics": -0.776954, "expectation": {"probability": 27.7212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 310000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.252545, "activity_20": 0.261548, "activity_30": 0.276269}, "trend_signal": 0, "fair_value": 0.293286, "relative_strength": -19.518889, "rate_of_change": -0.3975004517050589, "market_dynamics": -0.701226, "expectation": {"probability": 27.34, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 458900}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247818, "activity_20": 0.257333, "activity_30": 0.272258}, "trend_signal": 0, "fair_value": 0.294085, "relative_strength": -22.140185, "rate_of_change": -0.6277231857122817, "market_dynamics": -0.647025, "expectation": {"probability": 26.8991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 465200}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.243636, "activity_20": 0.253619, "activity_30": 0.268366}, "trend_signal": 0, "fair_value": 0.294883, "relative_strength": -21.749338, "rate_of_change": -0.746039892123872, "market_dynamics": -0.626725, "expectation": {"probability": 22.069, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 395700}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.243, "activity_20": 0.251762, "activity_30": 0.265581}, "trend_signal": 0, "fair_value": 0.295779, "relative_strength": -17.079747, "rate_of_change": -0.6364365107732677, "market_dynamics": -0.503666, "expectation": {"probability": 25.5532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 718100}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242636, "activity_20": 0.250238, "activity_30": 0.262914}, "trend_signal": 0, "fair_value": 0.296674, "relative_strength": -16.323439, "rate_of_change": -1.047731138220185, "market_dynamics": -0.336982, "expectation": {"probability": 23.309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 4954700}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.245182, "activity_20": 0.250429, "activity_30": 0.261409}, "trend_signal": 0, "fair_value": 0.297665, "relative_strength": -9.79118, "rate_of_change": -0.8823539792399764, "market_dynamics": -0.023692, "expectation": {"probability": 26.1381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 662000}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.248545, "activity_20": 0.251214, "activity_30": 0.260387}, "trend_signal": 0, "fair_value": 0.298688, "relative_strength": -9.680725, "rate_of_change": -0.7121670174089234, "market_dynamics": 0.299044, "expectation": {"probability": 29.9233, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 1534400}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.252636, "activity_20": 0.252548, "activity_30": 0.259817}, "trend_signal": 0, "fair_value": 0.299744, "relative_strength": -7.630339, "rate_of_change": -0.8965940186419836, "market_dynamics": 0.529005, "expectation": {"probability": 31.0692, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.325, "low": 0.255, "close": 0.26, "volume": 24976600}, "trend_line": 0.273167, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.254636, "activity_20": 0.252976, "activity_30": 0.258763}, "trend_signal": 0, "fair_value": 0.300735, "relative_strength": -9.067067, "rate_of_change": -1.1457191142570746, "market_dynamics": 0.704366, "expectation": {"probability": 29.6399, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 2212700}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.252909, "activity_20": 0.251571, "activity_30": 0.256624}, "trend_signal": 0, "fair_value": 0.301598, "relative_strength": -13.697303, "rate_of_change": -1.4035370304612211, "market_dynamics": 0.619326, "expectation": {"probability": 29.219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 1720700}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250455, "activity_20": 0.249833, "activity_30": 0.254409}, "trend_signal": 0, "fair_value": 0.302429, "relative_strength": -15.384358, "rate_of_change": -1.423145325674899, "market_dynamics": 0.461008, "expectation": {"probability": 28.7325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 481100}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249909, "activity_20": 0.249167, "activity_30": 0.253086}, "trend_signal": 0, "fair_value": 0.303324, "relative_strength": -10.468737, "rate_of_change": -1.1299435028248597, "market_dynamics": 0.321705, "expectation": {"probability": 30.8099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 796000}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.248182, "activity_20": 0.248095, "activity_30": 0.251634}, "trend_signal": 0, "fair_value": 0.304187, "relative_strength": -13.752495, "rate_of_change": -1.0160000000000116, "market_dynamics": 0.174017, "expectation": {"probability": 29.4179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1547100}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.246273, "activity_20": 0.24719, "activity_30": 0.250355}, "trend_signal": 0, "fair_value": 0.305051, "relative_strength": -13.425209, "rate_of_change": -0.9621564620352312, "market_dynamics": 0.157789, "expectation": {"probability": 29.3305, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 1468700}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.244455, "activity_20": 0.246381, "activity_30": 0.249237}, "trend_signal": 0, "fair_value": 0.305914, "relative_strength": -12.982856, "rate_of_change": -0.8417109348587245, "market_dynamics": 0.202736, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 1101800}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.237273, "activity_20": 0.242786, "activity_30": 0.246323}, "trend_signal": 0, "fair_value": 0.306584, "relative_strength": -22.596457, "rate_of_change": -0.9797505163285231, "market_dynamics": 0.000683, "expectation": {"probability": 28.2013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 495500}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.231909, "activity_20": 0.239881, "activity_30": 0.243892}, "trend_signal": 0, "fair_value": 0.307287, "relative_strength": -19.019746, "rate_of_change": -0.857650583574418, "market_dynamics": -0.195792, "expectation": {"probability": 27.7527, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 437800}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.226545, "activity_20": 0.23669, "activity_30": 0.24128}, "trend_signal": 0, "fair_value": 0.307958, "relative_strength": -18.658827, "rate_of_change": -0.9313373253493021, "market_dynamics": -0.478243, "expectation": {"probability": 28.9554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 369600}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.220455, "activity_20": 0.232762, "activity_30": 0.238172}, "trend_signal": 0, "fair_value": 0.308565, "relative_strength": -21.729641, "rate_of_change": -1.0073861552905916, "market_dynamics": -0.798954, "expectation": {"probability": 28.8304, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 176600}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.217273, "activity_20": 0.230048, "activity_30": 0.235871}, "trend_signal": 0, "fair_value": 0.309236, "relative_strength": -17.886503, "rate_of_change": -0.8141101572453777, "market_dynamics": -0.907289, "expectation": {"probability": 28.317, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 86000}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.205, "activity_10": 0.212818, "activity_20": 0.226571, "activity_30": 0.233054}, "trend_signal": 0, "fair_value": 0.309842, "relative_strength": -20.936513, "rate_of_change": -0.8207923108176329, "market_dynamics": -0.998799, "expectation": {"probability": 29.7827, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.155, "close": 0.175, "volume": 672400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.204455, "activity_20": 0.220905, "activity_30": 0.228753}, "trend_signal": 0, "fair_value": 0.310225, "relative_strength": -28.001881, "rate_of_change": -1.1726880376716735, "market_dynamics": -1.027758, "expectation": {"probability": 28.9775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 177400}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.196455, "activity_20": 0.215024, "activity_30": 0.224312}, "trend_signal": 0, "fair_value": 0.310576, "relative_strength": -31.635139, "rate_of_change": -1.4654591283449119, "market_dynamics": -1.054521, "expectation": {"probability": 28.6013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 137600}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.189727, "activity_20": 0.209429, "activity_30": 0.220097}, "trend_signal": 0, "fair_value": 0.310927, "relative_strength": -31.53691, "rate_of_change": -1.274789341061379, "market_dynamics": -1.108049, "expectation": {"probability": 26.8087, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 85100}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.185182, "activity_20": 0.204667, "activity_30": 0.216398}, "trend_signal": 0, "fair_value": 0.31131, "relative_strength": -30.458031, "rate_of_change": -1.1474908859266661, "market_dynamics": -1.142435, "expectation": {"probability": 27.5011, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 118900}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.182727, "activity_20": 0.200714, "activity_30": 0.213194}, "trend_signal": 0, "fair_value": 0.311725, "relative_strength": -28.054206, "rate_of_change": -1.0885325275289885, "market_dynamics": -1.150953, "expectation": {"probability": 28.2947, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.19, "volume": 882200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.182636, "activity_20": 0.198095, "activity_30": 0.210796}, "trend_signal": 0, "fair_value": 0.312204, "relative_strength": -24.502384, "rate_of_change": -0.953923765335635, "market_dynamics": -0.980429, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 345100}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182091, "activity_20": 0.195357, "activity_30": 0.208215}, "trend_signal": 0, "fair_value": 0.312651, "relative_strength": -23.958987, "rate_of_change": -1.0368888888888896, "market_dynamics": -0.807829, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 227600}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.179273, "activity_20": 0.191595, "activity_30": 0.204817}, "trend_signal": 0, "fair_value": 0.313002, "relative_strength": -28.079373, "rate_of_change": -1.2727525856997233, "market_dynamics": -0.701888, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 102300}, "trend_line": 0.2175, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.178818, "activity_20": 0.189214, "activity_30": 0.202247}, "trend_signal": 0, "fair_value": 0.313417, "relative_strength": -23.383297, "rate_of_change": -1.0612601383777693, "market_dynamics": -0.440637, "expectation": {"probability": 29.4306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 173200}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.178909, "activity_20": 0.187119, "activity_30": 0.199828}, "trend_signal": 0, "fair_value": 0.313832, "relative_strength": -22.465156, "rate_of_change": -0.9195402298850583, "market_dynamics": -0.287518, "expectation": {"probability": 29.2213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 292200}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175727, "activity_20": 0.183381, "activity_30": 0.196247}, "trend_signal": 0, "fair_value": 0.314119, "relative_strength": -29.337808, "rate_of_change": -1.0825986078886318, "market_dynamics": -0.227961, "expectation": {"probability": 29.9773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 42400}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174636, "activity_20": 0.181, "activity_30": 0.193462}, "trend_signal": 0, "fair_value": 0.314469, "relative_strength": -25.130012, "rate_of_change": -0.9382315273940159, "market_dynamics": -0.029021, "expectation": {"probability": 29.4917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 1052200}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173545, "activity_20": 0.178952, "activity_30": 0.190806}, "trend_signal": 0, "fair_value": 0.31482, "relative_strength": -25.243095, "rate_of_change": -1.1838971051347995, "market_dynamics": 0.034095, "expectation": {"probability": 30.6366, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 63300}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.172455, "activity_20": 0.177238, "activity_30": 0.188312}, "trend_signal": 0, "fair_value": 0.313243, "relative_strength": -23.685794, "rate_of_change": -1.198081153224996, "market_dynamics": 0.043125, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 68900}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.170545, "activity_20": 0.175381, "activity_30": 0.185656}, "trend_signal": 0, "fair_value": 0.311602, "relative_strength": -24.591313, "rate_of_change": -1.536133328806247, "market_dynamics": 0.130646, "expectation": {"probability": 29.6743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 393100}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.168909, "activity_20": 0.173738, "activity_30": 0.183204}, "trend_signal": 0, "fair_value": 0.309803, "relative_strength": -24.150472, "rate_of_change": -1.6418719211822672, "market_dynamics": 0.1811, "expectation": {"probability": 29.5522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 286800}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.167727, "activity_20": 0.172333, "activity_30": 0.180968}, "trend_signal": 0, "fair_value": 0.307813, "relative_strength": -23.410578, "rate_of_change": -1.7529186094847937, "market_dynamics": 0.182101, "expectation": {"probability": 29.2282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 426500}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.164182, "activity_20": 0.169714, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.305694, "relative_strength": -30.679516, "rate_of_change": -1.8693256256149113, "market_dynamics": 0.092263, "expectation": {"probability": 28.716, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 241500}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.161909, "activity_20": 0.16781, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.303736, "relative_strength": -28.515667, "rate_of_change": -1.4716883116883128, "market_dynamics": -0.002696, "expectation": {"probability": 28.6966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 3876300}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159182, "activity_20": 0.16569, "activity_30": 0.173011}, "trend_signal": 0, "fair_value": 0.301903, "relative_strength": -31.020881, "rate_of_change": -1.4941977254873031, "market_dynamics": -0.136768, "expectation": {"probability": 29.6749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 1155000}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159727, "activity_20": 0.165238, "activity_30": 0.171602}, "trend_signal": 0, "fair_value": 0.300294, "relative_strength": -22.431838, "rate_of_change": -1.4269427777748052, "market_dynamics": -0.052422, "expectation": {"probability": 28.9144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 2439600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158364, "activity_20": 0.163881, "activity_30": 0.16972}, "trend_signal": 0, "fair_value": 0.298589, "relative_strength": -26.655987, "rate_of_change": -1.5388207442158492, "market_dynamics": 0.085858, "expectation": {"probability": 29.7307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 669600}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156364, "activity_20": 0.162119, "activity_30": 0.167699}, "trend_signal": 0, "fair_value": 0.296916, "relative_strength": -29.351351, "rate_of_change": -1.6544148059095714, "market_dynamics": 0.130168, "expectation": {"probability": 29.4991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.15, "volume": 23200}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.154727, "activity_20": 0.160452, "activity_30": 0.165871}, "trend_signal": 0, "fair_value": 0.295432, "relative_strength": -28.532641, "rate_of_change": -1.6822461350395064, "market_dynamics": 0.154553, "expectation": {"probability": 29.0424, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 784800}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.155, "activity_10": 0.155273, "activity_20": 0.159857, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.293982, "relative_strength": -23.641393, "rate_of_change": -0.9501919205169598, "market_dynamics": 0.196952, "expectation": {"probability": 29.9448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 934600}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.155909, "activity_20": 0.159357, "activity_30": 0.164}, "trend_signal": 0, "fair_value": 0.292436, "relative_strength": -24.200258, "rate_of_change": -1.0560440383031748, "market_dynamics": 0.275791, "expectation": {"probability": 29.5969, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 939200}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.157545, "activity_20": 0.159476, "activity_30": 0.163559}, "trend_signal": 0, "fair_value": 0.291144, "relative_strength": -20.570703, "rate_of_change": -0.8729405876636043, "market_dynamics": 0.522308, "expectation": {"probability": 30.289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 794000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.160091, "activity_20": 0.160167, "activity_30": 0.163538}, "trend_signal": 0, "fair_value": 0.289916, "relative_strength": -16.78219, "rate_of_change": -0.5870852976228921, "market_dynamics": 0.798396, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 366500}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.161364, "activity_20": 0.160381, "activity_30": 0.163258}, "trend_signal": 0, "fair_value": 0.288561, "relative_strength": -18.855814, "rate_of_change": -0.8858285154104641, "market_dynamics": 0.804043, "expectation": {"probability": 30.5138, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 1766800}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.165182, "activity_20": 0.162095, "activity_30": 0.164043}, "trend_signal": 0, "fair_value": 0.287334, "relative_strength": -10.609789, "rate_of_change": -0.39682303241913086, "market_dynamics": 0.897461, "expectation": {"probability": 29.5201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 868700}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.165727, "activity_20": 0.162381, "activity_30": 0.163903}, "trend_signal": 0, "fair_value": 0.285979, "relative_strength": -17.904255, "rate_of_change": -0.19980019980020036, "market_dynamics": 0.86458, "expectation": {"probability": 31.044, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 209000}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167182, "activity_20": 0.163119, "activity_30": 0.164108}, "trend_signal": 0, "fair_value": 0.284592, "relative_strength": -15.150267, "rate_of_change": 0.0, "market_dynamics": 0.821726, "expectation": {"probability": 29.7884, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 84500}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168364, "activity_20": 0.163857, "activity_30": 0.164312}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -14.195473, "rate_of_change": 0.0, "market_dynamics": 0.82693, "expectation": {"probability": 28.5552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 201500}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169182, "activity_20": 0.164595, "activity_30": 0.164516}, "trend_signal": 0, "fair_value": 0.281724, "relative_strength": -12.971421, "rate_of_change": -0.09950069830309319, "market_dynamics": 0.749339, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 510900}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.168727, "activity_20": 0.164857, "activity_30": 0.164409}, "trend_signal": 0, "fair_value": 0.280241, "relative_strength": -15.49606, "rate_of_change": -0.29999940000120023, "market_dynamics": 0.684834, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 142400}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.167273, "activity_20": 0.164643, "activity_30": 0.164011}, "trend_signal": 0, "fair_value": 0.278568, "relative_strength": -18.412735, "rate_of_change": -0.6018042090186384, "market_dynamics": 0.580974, "expectation": {"probability": 30.9295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 202700}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165818, "activity_20": 0.164452, "activity_30": 0.163677}, "trend_signal": 0, "fair_value": 0.277023, "relative_strength": -18.91154, "rate_of_change": -0.5049434814460524, "market_dynamics": 0.488052, "expectation": {"probability": 30.5981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 107500}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165364, "activity_20": 0.164762, "activity_30": 0.16372}, "trend_signal": 0, "fair_value": 0.275572, "relative_strength": -16.058564, "rate_of_change": -0.10101440368033168, "market_dynamics": 0.430233, "expectation": {"probability": 28.6506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 59300}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.165, "activity_20": 0.165, "activity_30": 0.163774}, "trend_signal": 0, "fair_value": 0.274153, "relative_strength": -14.754094, "rate_of_change": -0.304567909506783, "market_dynamics": 0.368746, "expectation": {"probability": 27.5808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 18800}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.163727, "activity_20": 0.164714, "activity_30": 0.163538}, "trend_signal": 0, "fair_value": 0.272639, "relative_strength": -17.234484, "rate_of_change": -0.40753481153806254, "market_dynamics": 0.217663, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 280600}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.162818, "activity_20": 0.164381, "activity_30": 0.163344}, "trend_signal": 0, "fair_value": 0.270998, "relative_strength": -17.675035, "rate_of_change": 0.0, "market_dynamics": 0.047715, "expectation": {"probability": 30.591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 104300}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162, "activity_20": 0.164071, "activity_30": 0.163151}, "trend_signal": 0, "fair_value": 0.26923, "relative_strength": -17.232292, "rate_of_change": -0.20429447852760735, "market_dynamics": -0.187316, "expectation": {"probability": 29.1877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.155, "volume": 276200}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160455, "activity_20": 0.163262, "activity_30": 0.162656}, "trend_signal": 0, "fair_value": 0.267493, "relative_strength": -19.843824, "rate_of_change": -0.30737641931061643, "market_dynamics": -0.382271, "expectation": {"probability": 29.9312, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 82900}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159182, "activity_20": 0.162429, "activity_30": 0.162194}, "trend_signal": 0, "fair_value": 0.265566, "relative_strength": -18.606108, "rate_of_change": -0.3083241349966395, "market_dynamics": -0.502478, "expectation": {"probability": 28.8157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 44300}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.159091, "activity_20": 0.162048, "activity_30": 0.162086}, "trend_signal": 0, "fair_value": 0.263671, "relative_strength": -15.434267, "rate_of_change": -0.1032987560850393, "market_dynamics": -0.516997, "expectation": {"probability": 29.2831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 22800}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.159091, "activity_20": 0.161667, "activity_30": 0.161989}, "trend_signal": 0, "fair_value": 0.262093, "relative_strength": -15.182175, "rate_of_change": -0.10340557275541826, "market_dynamics": -0.51513, "expectation": {"probability": 29.1097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 38700}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.159, "activity_10": 0.159091, "activity_20": 0.161286, "activity_30": 0.161903}, "trend_signal": 0, "fair_value": 0.260611, "relative_strength": -12.766664, "rate_of_change": -0.10289277457184796, "market_dynamics": -0.479576, "expectation": {"probability": 29.394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 196900}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.153636, "activity_20": 0.158071, "activity_30": 0.159892}, "trend_signal": 0, "fair_value": 0.258872, "relative_strength": -28.366784, "rate_of_change": -0.4138564346299186, "market_dynamics": -0.504444, "expectation": {"probability": 29.3144, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.17, "volume": 1211800}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156091, "activity_20": 0.158857, "activity_30": 0.160505}, "trend_signal": 0, "fair_value": 0.257454, "relative_strength": -4.592488, "rate_of_change": 0.3115264797507791, "market_dynamics": -0.25841, "expectation": {"probability": 30.2921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 1533000}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.154818, "activity_20": 0.157714, "activity_30": 0.159796}, "trend_signal": 0, "fair_value": 0.255907, "relative_strength": -16.18441, "rate_of_change": 0.0, "market_dynamics": -0.177934, "expectation": {"probability": 29.9108, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 529100}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.152818, "activity_20": 0.156238, "activity_30": 0.158763}, "trend_signal": 0, "fair_value": 0.254519, "relative_strength": -17.774862, "rate_of_change": -0.41428571428571487, "market_dynamics": -0.190879, "expectation": {"probability": 29.9281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 482600}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149273, "activity_20": 0.153905, "activity_30": 0.157129}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": -21.893039, "rate_of_change": -0.4153854789718897, "market_dynamics": -0.182469, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 775900}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146182, "activity_20": 0.151738, "activity_30": 0.155538}, "trend_signal": 0, "fair_value": 0.251635, "relative_strength": -21.097079, "rate_of_change": -0.31315174707359716, "market_dynamics": -0.555057, "expectation": {"probability": 29.0523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 349000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.139, "activity_10": 0.144364, "activity_20": 0.150214, "activity_30": 0.154301}, "trend_signal": 0, "fair_value": 0.250256, "relative_strength": -17.882298, "rate_of_change": -0.20984249247645614, "market_dynamics": -0.718244, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 319100}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.142818, "activity_20": 0.148833, "activity_30": 0.153086}, "trend_signal": 0, "fair_value": 0.248878, "relative_strength": -18.595193, "rate_of_change": -0.41930833013290686, "market_dynamics": -0.786296, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 1417100}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142545, "activity_20": 0.148048, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.247596, "relative_strength": -15.293521, "rate_of_change": -0.3161215677100789, "market_dynamics": -0.642956, "expectation": {"probability": 30.1854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 381000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140727, "activity_20": 0.146381, "activity_30": 0.150774}, "trend_signal": 0, "fair_value": 0.246314, "relative_strength": -21.717053, "rate_of_change": -0.6342481305536357, "market_dynamics": -0.607826, "expectation": {"probability": 30.8456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 1641200}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.141182, "activity_20": 0.145786, "activity_30": 0.150022}, "trend_signal": 0, "fair_value": 0.245064, "relative_strength": -14.916528, "rate_of_change": -0.5323392928951224, "market_dynamics": -0.423428, "expectation": {"probability": 30.1876, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 407500}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.141364, "activity_20": 0.145286, "activity_30": 0.149323}, "trend_signal": 0, "fair_value": 0.243878, "relative_strength": -12.935324, "rate_of_change": -0.42738059332747236, "market_dynamics": -0.274585, "expectation": {"probability": 30.5588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 390200}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.143818, "activity_20": 0.145833, "activity_30": 0.149312}, "trend_signal": 0, "fair_value": 0.242756, "relative_strength": -4.906425, "rate_of_change": -0.5374854189357282, "market_dynamics": -0.090602, "expectation": {"probability": 30.4978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/954253e0-0cee-4873-8cfe-457363a1b90c/", "share_image": "https://sharemaestro.com/terminal/954253e0-0cee-4873-8cfe-457363a1b90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}