{"ticker": {"uuid": "9542732c-dd8b-415f-9b0f-63df1f29d967", "symbol": "AMLX", "name": "Amylyx Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMLX rose 2.57%, moving from 13.99 to 14.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.91 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 14.37, "low": 13.435, "close": 14.35, "volume": 2742490}, "trend_line": 14.180833, "activity_lines": {"activity_5": 14.093, "activity_10": 14.951636, "activity_20": 14.87981, "activity_30": 14.577613}, "trend_signal": 0, "fair_value": 10.045737, "relative_strength": -3.909816, "rate_of_change": 0.098822369120885, "market_dynamics": -0.619154, "expectation": {"probability": 41.1441, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.2, "high": 26.44, "low": 24.84, "close": 25.51, "volume": 3190939}, "trend_line": 32.738333, "activity_lines": {"activity_5": 25.588667, "activity_10": 26.805273, "activity_20": 28.574238, "activity_30": 30.464}, "trend_signal": 0, "fair_value": 26.334054, "relative_strength": -29.923918, "rate_of_change": -0.8570217319815686, "market_dynamics": -1.422038, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.7, "high": 25.81, "low": 23.77, "close": 23.87, "volume": 4815970}, "trend_line": 32.367667, "activity_lines": {"activity_5": 24.886, "activity_10": 26.100909, "activity_20": 27.923762, "activity_30": 29.891849}, "trend_signal": 0, "fair_value": 26.3012, "relative_strength": -36.81617, "rate_of_change": -1.1322079227430424, "market_dynamics": -1.443704, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.74, "high": 25.24, "low": 22.78, "close": 23.06, "volume": 6395561}, "trend_line": 31.844667, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.343636, "activity_20": 27.277381, "activity_30": 29.291355}, "trend_signal": 0, "fair_value": 26.258553, "relative_strength": -38.133607, "rate_of_change": -1.615809999528221, "market_dynamics": -1.333535, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.92, "high": 23.0209, "low": 20.79, "close": 21.57, "volume": 6547942}, "trend_line": 31.256, "activity_lines": {"activity_5": 23.193333, "activity_10": 24.441636, "activity_20": 26.553762, "activity_30": 28.628473}, "trend_signal": 0, "fair_value": 26.197662, "relative_strength": -43.090469, "rate_of_change": -1.8485575622442556, "market_dynamics": -1.249281, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.7, "high": 21.73, "low": 20.21, "close": 20.37, "volume": 2974285}, "trend_line": 30.746667, "activity_lines": {"activity_5": 22.037333, "activity_10": 23.493818, "activity_20": 25.775524, "activity_30": 27.926151}, "trend_signal": 0, "fair_value": 26.122949, "relative_strength": -45.584673, "rate_of_change": -1.6295527258766367, "market_dynamics": -1.258073, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.4, "high": 23.52, "low": 20.03, "close": 22.66, "volume": 5174086}, "trend_line": 30.313, "activity_lines": {"activity_5": 21.965333, "activity_10": 23.108364, "activity_20": 25.29519, "activity_30": 27.40443}, "trend_signal": 0, "fair_value": 26.079114, "relative_strength": -41.39523, "rate_of_change": -1.4104520662353413, "market_dynamics": -1.155647, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.63, "high": 23.17, "low": 21.69, "close": 22.55, "volume": 5090933}, "trend_line": 29.879333, "activity_lines": {"activity_5": 22.046667, "activity_10": 22.818909, "activity_20": 24.86081, "activity_30": 26.903591}, "trend_signal": 0, "fair_value": 26.035, "relative_strength": -40.99539, "rate_of_change": -1.430630422590967, "market_dynamics": -1.160973, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.158, "high": 25.48, "low": 21.6675, "close": 22.54, "volume": 7952573}, "trend_line": 29.399, "activity_lines": {"activity_5": 22.212667, "activity_10": 22.620727, "activity_20": 24.481048, "activity_30": 26.430086}, "trend_signal": 0, "fair_value": 25.991852, "relative_strength": -41.928211, "rate_of_change": -1.607576045957914, "market_dynamics": -1.12064, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.99, "high": 23.72, "low": 22.0, "close": 22.5, "volume": 5071785}, "trend_line": 28.916, "activity_lines": {"activity_5": 22.4, "activity_10": 22.490909, "activity_20": 24.136143, "activity_30": 25.984989}, "trend_signal": 0, "fair_value": 25.949268, "relative_strength": -40.04911, "rate_of_change": -1.6429130242525274, "market_dynamics": -0.895786, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.5, "high": 22.51, "low": 20.29, "close": 21.6, "volume": 5646712}, "trend_line": 28.386333, "activity_lines": {"activity_5": 22.225333, "activity_10": 22.239818, "activity_20": 23.742619, "activity_30": 25.512989}, "trend_signal": 0, "fair_value": 25.896867, "relative_strength": -41.340966, "rate_of_change": -1.8317436713238342, "market_dynamics": -0.86743, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.56, "high": 21.56, "low": 19.62, "close": 20.22, "volume": 9230923}, "trend_line": 27.831333, "activity_lines": {"activity_5": 21.508667, "activity_10": 21.802909, "activity_20": 23.251667, "activity_30": 24.986129}, "trend_signal": 0, "fair_value": 25.829286, "relative_strength": -43.617705, "rate_of_change": -1.9551662414444293, "market_dynamics": -0.722829, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.31, "high": 22.08, "low": 20.29, "close": 21.85, "volume": 5692885}, "trend_line": 27.195333, "activity_lines": {"activity_5": 21.498, "activity_10": 21.758545, "activity_20": 22.959381, "activity_30": 24.600237}, "trend_signal": 0, "fair_value": 25.782471, "relative_strength": -39.755656, "rate_of_change": -2.285194173056674, "market_dynamics": -0.490479, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.01, "high": 22.358, "low": 21.49, "close": 21.82, "volume": 3417314}, "trend_line": 26.701333, "activity_lines": {"activity_5": 21.524, "activity_10": 21.745455, "activity_20": 22.698571, "activity_30": 24.253441}, "trend_signal": 0, "fair_value": 25.736395, "relative_strength": -41.956773, "rate_of_change": -1.816488145226976, "market_dynamics": -0.29128, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.75, "high": 22.0244, "low": 20.29, "close": 20.52, "volume": 3335861}, "trend_line": 26.248667, "activity_lines": {"activity_5": 21.164667, "activity_10": 21.518545, "activity_20": 22.352905, "activity_30": 23.854645}, "trend_signal": 0, "fair_value": 25.676437, "relative_strength": -44.218444, "rate_of_change": -1.6952936394598752, "market_dynamics": -0.156062, "expectation": {"probability": 38.0893, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.63, "high": 20.9872, "low": 19.36, "close": 19.78, "volume": 5533159}, "trend_line": 25.670333, "activity_lines": {"activity_5": 20.690667, "activity_10": 21.176182, "activity_20": 21.986905, "activity_30": 23.437312}, "trend_signal": 0, "fair_value": 25.609432, "relative_strength": -45.45354, "rate_of_change": -2.2032890279723603, "market_dynamics": -0.089355, "expectation": {"probability": 36.6786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.7, "high": 19.76, "low": 18.03, "close": 18.48, "volume": 4063433}, "trend_line": 25.136, "activity_lines": {"activity_5": 19.904667, "activity_10": 20.608182, "activity_20": 21.538143, "activity_30": 22.973419}, "trend_signal": 0, "fair_value": 25.529326, "relative_strength": -46.753322, "rate_of_change": -2.0815195502138604, "market_dynamics": -0.253568, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.41, "high": 19.24, "low": 17.8, "close": 18.31, "volume": 7946390}, "trend_line": 24.605667, "activity_lines": {"activity_5": 19.178, "activity_10": 20.085273, "activity_20": 21.123476, "activity_30": 22.533032}, "trend_signal": 0, "fair_value": 25.449111, "relative_strength": -46.715605, "rate_of_change": -2.1098543921069335, "market_dynamics": -0.27884, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.3, "high": 18.4, "low": 17.13, "close": 17.33, "volume": 6556221}, "trend_line": 24.161333, "activity_lines": {"activity_5": 18.360667, "activity_10": 19.461273, "activity_20": 20.660048, "activity_30": 22.063634}, "trend_signal": 0, "fair_value": 25.35989, "relative_strength": -49.711285, "rate_of_change": -1.8058197731441354, "market_dynamics": -0.273516, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.25, "high": 18.49, "low": 16.76, "close": 17.32, "volume": 10069325}, "trend_line": 23.729, "activity_lines": {"activity_5": 17.839333, "activity_10": 18.930182, "activity_20": 20.240286, "activity_30": 21.622258}, "trend_signal": 0, "fair_value": 25.2725, "relative_strength": -48.926633, "rate_of_change": -1.7893590556448185, "market_dynamics": -0.203409, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.45, "high": 18.33, "low": 16.515, "close": 16.84, "volume": 6617311}, "trend_line": 23.332333, "activity_lines": {"activity_5": 17.371333, "activity_10": 18.406, "activity_20": 19.810571, "activity_30": 21.177806}, "trend_signal": 0, "fair_value": 25.181828, "relative_strength": -47.928163, "rate_of_change": -1.6716549369969267, "market_dynamics": -0.33171, "expectation": {"probability": 30.9476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.7, "high": 17.17, "low": 15.68, "close": 15.74, "volume": 6170355}, "trend_line": 22.879, "activity_lines": {"activity_5": 16.732667, "activity_10": 17.768364, "activity_20": 19.31581, "activity_30": 20.687978}, "trend_signal": 0, "fair_value": 25.081383, "relative_strength": -49.112437, "rate_of_change": -1.9429390108567246, "market_dynamics": -0.639248, "expectation": {"probability": 30.0098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.91, "high": 18.88, "low": 15.61, "close": 18.43, "volume": 7739888}, "trend_line": 22.524667, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.701273, "activity_20": 19.123762, "activity_30": 20.400946}, "trend_signal": 0, "fair_value": 25.011368, "relative_strength": -43.059851, "rate_of_change": -1.5487259058525304, "market_dynamics": -0.563825, "expectation": {"probability": 29.4372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.64, "high": 18.7, "low": 11.91, "close": 12.48, "volume": 17185020}, "trend_line": 21.940667, "activity_lines": {"activity_5": 15.622667, "activity_10": 16.614545, "activity_20": 18.390952, "activity_30": 19.752903}, "trend_signal": 0, "fair_value": 24.880833, "relative_strength": -61.814287, "rate_of_change": -2.59271313533736, "market_dynamics": -0.816087, "expectation": {"probability": 31.1521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.53, "high": 13.42, "low": 11.82, "close": 12.07, "volume": 13214742}, "trend_line": 21.308, "activity_lines": {"activity_5": 14.258667, "activity_10": 15.623091, "activity_20": 17.669476, "activity_30": 19.116086}, "trend_signal": 0, "fair_value": 24.748763, "relative_strength": -63.040092, "rate_of_change": -2.8835358560430335, "market_dynamics": -0.795124, "expectation": {"probability": 30.423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.17, "high": 13.2, "low": 12.01, "close": 13.17, "volume": 3218879}, "trend_line": 20.800333, "activity_lines": {"activity_5": 13.611333, "activity_10": 14.985273, "activity_20": 17.098, "activity_30": 18.591054}, "trend_signal": 0, "fair_value": 24.630612, "relative_strength": -59.08068, "rate_of_change": -2.3825183029848014, "market_dynamics": -0.79962, "expectation": {"probability": 29.5929, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.03, "high": 14.37, "low": 12.56, "close": 14.22, "volume": 5990008}, "trend_line": 20.306333, "activity_lines": {"activity_5": 13.558667, "activity_10": 14.658545, "activity_20": 16.66081, "activity_30": 18.166516}, "trend_signal": 0, "fair_value": 24.525455, "relative_strength": -54.831115, "rate_of_change": -2.3749619777721818, "market_dynamics": -1.078814, "expectation": {"probability": 31.365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.25, "high": 15.3, "low": 13.6, "close": 14.0, "volume": 6869286}, "trend_line": 19.850667, "activity_lines": {"activity_5": 13.534, "activity_10": 14.369273, "activity_20": 16.242857, "activity_30": 17.759656}, "trend_signal": 0, "fair_value": 24.4202, "relative_strength": -54.796917, "rate_of_change": -2.2439600493107115, "market_dynamics": -1.0484, "expectation": {"probability": 32.9441, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.1, "high": 15.23, "low": 13.71, "close": 14.23, "volume": 6741479}, "trend_line": 19.435, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.200182, "activity_20": 15.887524, "activity_30": 17.397032}, "trend_signal": 0, "fair_value": 24.319307, "relative_strength": -54.484869, "rate_of_change": -2.093969940657423, "market_dynamics": -0.898654, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.45, "high": 14.69, "low": 13.63, "close": 14.5, "volume": 5844221}, "trend_line": 19.090667, "activity_lines": {"activity_5": 14.202, "activity_10": 14.136545, "activity_20": 15.597476, "activity_30": 17.078645}, "trend_signal": 0, "fair_value": 24.223039, "relative_strength": -52.905254, "rate_of_change": -1.7717159763313555, "market_dynamics": -0.591718, "expectation": {"probability": 33.9875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.63, "high": 15.13, "low": 14.08, "close": 14.72, "volume": 3641855}, "trend_line": 18.742, "activity_lines": {"activity_5": 14.434, "activity_10": 14.164182, "activity_20": 15.366476, "activity_30": 16.796667}, "trend_signal": 0, "fair_value": 24.130777, "relative_strength": -51.053835, "rate_of_change": -1.8263741125440978, "market_dynamics": -0.262564, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.72, "high": 17.06, "low": 14.5693, "close": 16.83, "volume": 7013520}, "trend_line": 18.452667, "activity_lines": {"activity_5": 15.266, "activity_10": 14.614, "activity_20": 15.36919, "activity_30": 16.673312}, "trend_signal": 0, "fair_value": 24.060577, "relative_strength": -40.74471, "rate_of_change": -1.5437680076832736, "market_dynamics": 0.209928, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.75, "high": 17.0104, "low": 15.5, "close": 15.79, "volume": 5188275}, "trend_line": 18.183333, "activity_lines": {"activity_5": 15.577333, "activity_10": 14.854909, "activity_20": 15.289, "activity_30": 16.501527}, "trend_signal": 0, "fair_value": 23.98181, "relative_strength": -44.722666, "rate_of_change": -1.4595938895987264, "market_dynamics": 0.52223, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.64, "high": 15.815, "low": 14.44, "close": 15.01, "volume": 3705307}, "trend_line": 17.915, "activity_lines": {"activity_5": 15.509333, "activity_10": 15.002, "activity_20": 15.163381, "activity_30": 16.296796}, "trend_signal": 0, "fair_value": 23.89717, "relative_strength": -47.518274, "rate_of_change": -1.4757085513420554, "market_dynamics": 0.67769, "expectation": {"probability": 39.8291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.87, "high": 15.9799, "low": 14.35, "close": 15.38, "volume": 3717161}, "trend_line": 17.708667, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.170364, "activity_20": 15.105429, "activity_30": 16.133247}, "trend_signal": 0, "fair_value": 23.81757, "relative_strength": -44.955495, "rate_of_change": -1.1517331844822818, "market_dynamics": 0.77954, "expectation": {"probability": 37.6757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.38, "high": 16.67, "low": 14.98, "close": 15.78, "volume": 5113564}, "trend_line": 17.555667, "activity_lines": {"activity_5": 15.590667, "activity_10": 15.351273, "activity_20": 15.110048, "activity_30": 16.008817}, "trend_signal": 0, "fair_value": 23.743148, "relative_strength": -42.81204, "rate_of_change": -0.8639837205137952, "market_dynamics": 0.734192, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.93, "high": 16.42, "low": 15.11, "close": 16.14, "volume": 3800318}, "trend_line": 17.338333, "activity_lines": {"activity_5": 15.718, "activity_10": 15.550182, "activity_20": 15.168, "activity_30": 15.917484}, "trend_signal": 0, "fair_value": 23.673394, "relative_strength": -41.218936, "rate_of_change": -1.23797062224979, "market_dynamics": 0.67998, "expectation": {"probability": 40.8363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.21, "high": 16.4, "low": 14.945, "close": 15.88, "volume": 4638393}, "trend_line": 17.116, "activity_lines": {"activity_5": 15.804667, "activity_10": 15.666909, "activity_20": 15.212333, "activity_30": 15.823398}, "trend_signal": 0, "fair_value": 23.602545, "relative_strength": -39.684423, "rate_of_change": -1.2823205091285248, "market_dynamics": 0.775471, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.81, "high": 19.75, "low": 14.81, "close": 17.65, "volume": 10453240}, "trend_line": 16.953, "activity_lines": {"activity_5": 16.475333, "activity_10": 16.071273, "activity_20": 15.43681, "activity_30": 15.857849}, "trend_signal": 0, "fair_value": 23.548919, "relative_strength": -32.238582, "rate_of_change": -0.9523253096517893, "market_dynamics": 1.026398, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.73, "high": 19.9488, "low": 17.53, "close": 18.71, "volume": 7815037}, "trend_line": 16.826667, "activity_lines": {"activity_5": 17.323333, "activity_10": 16.606182, "activity_20": 15.760714, "activity_30": 15.971204}, "trend_signal": 0, "fair_value": 23.505714, "relative_strength": -27.895287, "rate_of_change": -0.7451955406122747, "market_dynamics": 1.23698, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.2, "high": 19.42, "low": 2.7, "close": 3.36, "volume": 67257939}, "trend_line": 16.218667, "activity_lines": {"activity_5": 12.832667, "activity_10": 14.273636, "activity_20": 14.616095, "activity_30": 15.102387}, "trend_signal": 0, "fair_value": 23.327434, "relative_strength": -86.41105, "rate_of_change": -3.613312131273535, "market_dynamics": 0.996336, "expectation": {"probability": 44.0852, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 3.85, "low": 3.06, "close": 3.24, "volume": 38109675}, "trend_line": 15.652667, "activity_lines": {"activity_5": 9.13, "activity_10": 12.125818, "activity_20": 13.524238, "activity_30": 14.265054}, "trend_signal": 0, "fair_value": 23.151228, "relative_strength": -86.310395, "rate_of_change": -3.48980591314934, "market_dynamics": 0.572945, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.13, "high": 3.15, "low": 2.72, "close": 2.74, "volume": 14019311}, "trend_line": 15.015667, "activity_lines": {"activity_5": 6.120667, "activity_10": 10.134182, "activity_20": 12.444286, "activity_30": 13.431978}, "trend_signal": 0, "fair_value": 22.973739, "relative_strength": -88.406024, "rate_of_change": -4.069594018706197, "market_dynamics": -0.136278, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.74, "high": 2.98, "low": 2.67, "close": 2.84, "volume": 9016942}, "trend_line": 14.383, "activity_lines": {"activity_5": 4.020667, "activity_10": 8.398, "activity_20": 11.448571, "activity_30": 12.646452}, "trend_signal": 0, "fair_value": 22.800172, "relative_strength": -87.530888, "rate_of_change": -4.213379265802854, "market_dynamics": -0.858976, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.52, "close": 2.62, "volume": 11619830}, "trend_line": 13.786333, "activity_lines": {"activity_5": 2.834667, "activity_10": 6.843091, "activity_20": 10.47781, "activity_30": 11.887548}, "trend_signal": 0, "fair_value": 22.627692, "relative_strength": -88.017909, "rate_of_change": -4.148418271570593, "market_dynamics": -1.037804, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.07, "close": 2.1, "volume": 13905669}, "trend_line": 13.197, "activity_lines": {"activity_5": 2.548, "activity_10": 5.425636, "activity_20": 9.502524, "activity_30": 11.133591}, "trend_signal": 0, "fair_value": 22.453729, "relative_strength": -89.999118, "rate_of_change": -4.274762549258035, "market_dynamics": -1.114217, "expectation": {"probability": 39.3884, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.85, "close": 1.87, "volume": 11136845}, "trend_line": 12.643333, "activity_lines": {"activity_5": 2.268667, "activity_10": 4.215091, "activity_20": 8.558048, "activity_30": 10.402817}, "trend_signal": 0, "fair_value": 22.280756, "relative_strength": -90.217218, "rate_of_change": -4.195400469803736, "market_dynamics": -1.071543, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.025, "low": 1.7, "close": 1.76, "volume": 12465948}, "trend_line": 12.091667, "activity_lines": {"activity_5": 2.044, "activity_10": 3.244, "activity_20": 7.661905, "activity_30": 9.700667}, "trend_signal": 0, "fair_value": 22.10975, "relative_strength": -90.818107, "rate_of_change": -4.363295659459423, "market_dynamics": -1.001194, "expectation": {"probability": 37.9493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.79, "high": 2.13, "low": 1.76, "close": 2.03, "volume": 9176634}, "trend_line": 11.581667, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.578727, "activity_20": 6.849762, "activity_30": 9.051527}, "trend_signal": 0, "fair_value": 21.943802, "relative_strength": -89.114248, "rate_of_change": -4.2177807245270635, "market_dynamics": -0.947514, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.0497, "low": 1.73, "close": 1.755, "volume": 8817937}, "trend_line": 11.062833, "activity_lines": {"activity_5": 1.867667, "activity_10": 2.147455, "activity_20": 6.069524, "activity_30": 8.417548}, "trend_signal": 0, "fair_value": 21.77832, "relative_strength": -90.375766, "rate_of_change": -4.479786890781785, "market_dynamics": -0.888404, "expectation": {"probability": 38.3741, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.75, "close": 1.83, "volume": 6020858}, "trend_line": 10.5625, "activity_lines": {"activity_5": 1.843333, "activity_10": 2.038091, "activity_20": 5.357119, "activity_30": 7.821882}, "trend_signal": 0, "fair_value": 21.616138, "relative_strength": -89.820118, "rate_of_change": -4.522648041419404, "market_dynamics": -0.830238, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.73, "close": 1.73, "volume": 5132292}, "trend_line": 10.0955, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.938364, "activity_20": 4.696571, "activity_30": 7.252043}, "trend_signal": 0, "fair_value": 21.455766, "relative_strength": -90.184057, "rate_of_change": -4.421301775147934, "market_dynamics": -0.77413, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.7994, "low": 1.65, "close": 1.72, "volume": 5734442}, "trend_line": 9.5385, "activity_lines": {"activity_5": 1.77, "activity_10": 1.864273, "activity_20": 4.106976, "activity_30": 6.711688}, "trend_signal": 0, "fair_value": 21.29788, "relative_strength": -89.737066, "rate_of_change": -5.517309692437211, "market_dynamics": -0.728683, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.66, "close": 1.77, "volume": 5787632}, "trend_line": 9.1815, "activity_lines": {"activity_5": 1.755667, "activity_10": 1.817818, "activity_20": 3.589143, "activity_30": 6.210495}, "trend_signal": 0, "fair_value": 21.142897, "relative_strength": -89.339883, "rate_of_change": -3.742726843843383, "market_dynamics": -0.727177, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.62, "close": 1.64, "volume": 4979322}, "trend_line": 8.833833, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.767182, "activity_20": 3.121976, "activity_30": 5.723946}, "trend_signal": 0, "fair_value": 20.989331, "relative_strength": -90.129838, "rate_of_change": -3.786603496160753, "market_dynamics": -0.570171, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.575, "close": 1.78, "volume": 7683066}, "trend_line": 8.454167, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.759818, "activity_20": 2.733571, "activity_30": 5.26886}, "trend_signal": 0, "fair_value": 20.839258, "relative_strength": -88.939861, "rate_of_change": -4.297862547322326, "market_dynamics": -0.352884, "expectation": {"probability": 38.5515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.8, "high": 2.095, "low": 1.79, "close": 1.9, "volume": 19755617}, "trend_line": 8.0435, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.780091, "activity_20": 2.423262, "activity_30": 4.846011}, "trend_signal": 0, "fair_value": 20.692442, "relative_strength": -87.803797, "rate_of_change": -4.8575690544083185, "market_dynamics": 0.01855, "expectation": {"probability": 40.1991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.69, "close": 1.72, "volume": 5419484}, "trend_line": 7.634167, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.767091, "activity_20": 2.163619, "activity_30": 4.438043}, "trend_signal": 0, "fair_value": 20.5465, "relative_strength": -88.996744, "rate_of_change": -5.088991110834837, "market_dynamics": 0.264886, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.74, "high": 2.42, "low": 1.62, "close": 2.16, "volume": 21657685}, "trend_line": 7.231833, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.834818, "activity_20": 2.01331, "activity_30": 4.084871}, "trend_signal": 0, "fair_value": 20.406145, "relative_strength": -85.655751, "rate_of_change": -5.270175514892453, "market_dynamics": 0.532182, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.17, "high": 2.4, "low": 1.93, "close": 2.02, "volume": 8632384}, "trend_line": 6.815833, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.874727, "activity_20": 1.923429, "activity_30": 3.748624}, "trend_signal": 0, "fair_value": 20.266856, "relative_strength": -85.518522, "rate_of_change": -5.752345221467371, "market_dynamics": 0.636589, "expectation": {"probability": 42.5231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.87, "close": 1.97, "volume": 3371868}, "trend_line": 6.390833, "activity_lines": {"activity_5": 1.983333, "activity_10": 1.900727, "activity_20": 1.908262, "activity_30": 3.435989}, "trend_signal": 0, "fair_value": 20.129286, "relative_strength": -84.96146, "rate_of_change": -6.235481415110961, "market_dynamics": 0.548764, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.8707, "close": 2.02, "volume": 6258787}, "trend_line": 5.897167, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.933273, "activity_20": 1.904476, "activity_30": 3.154}, "trend_signal": 0, "fair_value": 19.994142, "relative_strength": -83.457077, "rate_of_change": -7.724595526123124, "market_dynamics": 0.65562, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.92, "high": 2.015, "low": 1.76, "close": 1.9, "volume": 5453393}, "trend_line": 5.434167, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.938727, "activity_20": 1.895071, "activity_30": 2.896118}, "trend_signal": 0, "fair_value": 19.860111, "relative_strength": -83.868222, "rate_of_change": -7.851227547057752, "market_dynamics": 0.538082, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.25, "low": 1.86, "close": 2.135, "volume": 7156961}, "trend_line": 5.005, "activity_lines": {"activity_5": 2.019667, "activity_10": 1.983636, "activity_20": 1.912048, "activity_30": 2.683269}, "trend_signal": 0, "fair_value": 19.729779, "relative_strength": -82.124201, "rate_of_change": -7.897567373251511, "market_dynamics": 0.577038, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12, "high": 2.32, "low": 2.12, "close": 2.23, "volume": 3735899}, "trend_line": 4.566667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.039182, "activity_20": 1.941429, "activity_30": 2.504237}, "trend_signal": 0, "fair_value": 19.602044, "relative_strength": -80.698443, "rate_of_change": -8.7579020979021, "market_dynamics": 0.646255, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.25, "high": 2.295, "low": 2.045, "close": 2.22, "volume": 2248453}, "trend_line": 4.114667, "activity_lines": {"activity_5": 2.149667, "activity_10": 2.082182, "activity_20": 1.971714, "activity_30": 2.352839}, "trend_signal": 0, "fair_value": 19.476087, "relative_strength": -79.769363, "rate_of_change": -9.897809496510256, "market_dynamics": 0.703047, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.08, "close": 2.37, "volume": 3111625}, "trend_line": 3.655667, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.144455, "activity_20": 2.015714, "activity_30": 2.24028}, "trend_signal": 0, "fair_value": 19.353022, "relative_strength": -76.072864, "rate_of_change": -11.155216205831472, "market_dynamics": 0.905606, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.34, "high": 2.7, "low": 2.28, "close": 2.62, "volume": 6392837}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.389, "activity_10": 2.243636, "activity_20": 2.081143, "activity_30": 2.173462}, "trend_signal": 0, "fair_value": 19.2335, "relative_strength": -73.937587, "rate_of_change": -12.090816805797687, "market_dynamics": 1.174554, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.64, "high": 3.28, "low": 2.59, "close": 3.1, "volume": 9273244}, "trend_line": 2.728667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.413727, "activity_20": 2.18819, "activity_30": 2.166129}, "trend_signal": 0, "fair_value": 19.119078, "relative_strength": -68.305644, "rate_of_change": -15.091793891526406, "market_dynamics": 1.554468, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.23, "high": 3.335, "low": 2.87, "close": 3.08, "volume": 7088801}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.563091, "activity_20": 2.288238, "activity_30": 2.188796}, "trend_signal": 0, "fair_value": 19.006127, "relative_strength": -67.440815, "rate_of_change": -19.09357206284242, "market_dynamics": 1.889043, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.9101, "close": 3.12, "volume": 4892839}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.700455, "activity_20": 2.385786, "activity_30": 2.247656}, "trend_signal": 1, "fair_value": 18.895035, "relative_strength": -65.647862, "rate_of_change": -0.36237349201668584, "market_dynamics": 2.100175, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.63, "low": 3.04, "close": 3.55, "volume": 5555414}, "trend_line": 2.21, "activity_lines": {"activity_5": 3.219333, "activity_10": 2.895091, "activity_20": 2.518143, "activity_30": 2.334774}, "trend_signal": 1, "fair_value": 18.788472, "relative_strength": -59.706242, "rate_of_change": 0.4697529216922447, "market_dynamics": 2.175729, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.55, "high": 5.4386, "low": 3.36, "close": 4.78, "volume": 11751823}, "trend_line": 2.278, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.285545, "activity_20": 2.758976, "activity_30": 2.500581}, "trend_signal": 1, "fair_value": 18.691862, "relative_strength": -43.547963, "rate_of_change": 3.0769230769230798, "market_dynamics": 2.224769, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.77, "high": 5.495, "low": 4.4, "close": 5.31, "volume": 9932356}, "trend_line": 2.360333, "activity_lines": {"activity_5": 4.376, "activity_10": 3.72, "activity_20": 3.035714, "activity_30": 2.696194}, "trend_signal": 1, "fair_value": 18.600205, "relative_strength": -34.821637, "rate_of_change": 3.6142669007901564, "market_dynamics": 2.28946, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33, "high": 5.8, "low": 4.88, "close": 5.64, "volume": 7151239}, "trend_line": 2.461, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.156727, "activity_20": 3.327024, "activity_30": 2.907785}, "trend_signal": 1, "fair_value": 18.512041, "relative_strength": -26.298886, "rate_of_change": 4.264949055917113, "market_dynamics": 2.322882, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.58, "high": 7.27, "low": 5.5, "close": 6.7, "volume": 6834437}, "trend_line": 2.614333, "activity_lines": {"activity_5": 5.673333, "activity_10": 4.724182, "activity_20": 3.700238, "activity_30": 3.181269}, "trend_signal": 1, "fair_value": 18.43223, "relative_strength": -14.892338, "rate_of_change": 6.23051605038602, "market_dynamics": 2.343089, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.89, "high": 7.08, "low": 4.5701, "close": 4.76, "volume": 9983298}, "trend_line": 2.710667, "activity_lines": {"activity_5": 5.528, "activity_10": 4.857455, "activity_20": 3.865262, "activity_30": 3.319699}, "trend_signal": 1, "fair_value": 18.34047, "relative_strength": -35.625873, "rate_of_change": 3.684840454525118, "market_dynamics": 2.134693, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.23, "high": 5.88, "low": 4.98, "close": 5.27, "volume": 8602922}, "trend_line": 2.827667, "activity_lines": {"activity_5": 5.472, "activity_10": 5.04, "activity_20": 4.065238, "activity_30": 3.484817}, "trend_signal": 1, "fair_value": 18.253333, "relative_strength": -27.825864, "rate_of_change": 4.316280826822328, "market_dynamics": 1.935364, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.42, "high": 5.85, "low": 5.32, "close": 5.54, "volume": 2748680}, "trend_line": 2.944667, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.223455, "activity_20": 4.274024, "activity_30": 3.659806}, "trend_signal": 1, "fair_value": 18.169139, "relative_strength": -22.031378, "rate_of_change": 4.137686651221661, "market_dynamics": 1.719895, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.51, "high": 5.616, "low": 4.925, "close": 5.14, "volume": 3023718}, "trend_line": 3.0575, "activity_lines": {"activity_5": 5.326, "activity_10": 5.289818, "activity_20": 4.428619, "activity_30": 3.801441}, "trend_signal": 1, "fair_value": 18.083421, "relative_strength": -27.336481, "rate_of_change": 3.8317745266272953, "market_dynamics": 1.451417, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.14, "high": 5.1478, "low": 4.1, "close": 4.12, "volume": 4286531}, "trend_line": 3.133833, "activity_lines": {"activity_5": 4.872, "activity_10": 5.133273, "activity_20": 4.471214, "activity_30": 3.869989}, "trend_signal": 1, "fair_value": 17.992157, "relative_strength": -39.825224, "rate_of_change": 2.496582174979558, "market_dynamics": 1.167942, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.08, "high": 4.3995, "low": 3.78, "close": 4.05, "volume": 4826062}, "trend_line": 3.211167, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.945818, "activity_20": 4.496905, "activity_30": 3.929097}, "trend_signal": 1, "fair_value": 17.901623, "relative_strength": -36.872177, "rate_of_change": 2.4677128615341024, "market_dynamics": 0.754871, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.755, "close": 3.87, "volume": 2059618}, "trend_line": 3.282833, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.716545, "activity_20": 4.495786, "activity_30": 3.971602}, "trend_signal": 1, "fair_value": 17.811097, "relative_strength": -37.431096, "rate_of_change": 2.2317743051046555, "market_dynamics": 0.3026, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.83, "high": 4.18, "low": 3.71, "close": 4.15, "volume": 2221898}, "trend_line": 3.362167, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.554727, "activity_20": 4.511952, "activity_30": 4.027548}, "trend_signal": 1, "fair_value": 17.723526, "relative_strength": -28.353583, "rate_of_change": 2.416632219793081, "market_dynamics": -0.097891, "expectation": {"probability": 44.3573, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.44, "close": 3.5, "volume": 2795286}, "trend_line": 3.424167, "activity_lines": {"activity_5": 3.862, "activity_10": 4.295818, "activity_20": 4.456619, "activity_30": 4.036441}, "trend_signal": 1, "fair_value": 17.613846, "relative_strength": -34.630176, "rate_of_change": 1.8440487935310852, "market_dynamics": -0.391464, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.665, "low": 3.02, "close": 3.6, "volume": 5819629}, "trend_line": 3.484833, "activity_lines": {"activity_5": 3.749333, "activity_10": 4.094, "activity_20": 4.404762, "activity_30": 4.047785}, "trend_signal": 1, "fair_value": 17.518205, "relative_strength": -30.998642, "rate_of_change": 1.7717009713603304, "market_dynamics": -0.513023, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.43, "high": 3.6494, "low": 3.11, "close": 3.6, "volume": 5374362}, "trend_line": 3.5415, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.948545, "activity_20": 4.346333, "activity_30": 4.055215}, "trend_signal": 1, "fair_value": 17.413077, "relative_strength": -27.907836, "rate_of_change": 1.6261037472957822, "market_dynamics": -0.55932, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.2109, "close": 3.65, "volume": 4297974}, "trend_line": 3.605833, "activity_lines": {"activity_5": 3.64, "activity_10": 3.833273, "activity_20": 4.28681, "activity_30": 4.062215}, "trend_signal": 1, "fair_value": 17.292115, "relative_strength": -21.046281, "rate_of_change": 1.816546661019341, "market_dynamics": -0.627871, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.54, "high": 3.96, "low": 3.355, "close": 3.8, "volume": 4905691}, "trend_line": 3.6605, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.774727, "activity_20": 4.236667, "activity_30": 4.074742}, "trend_signal": 1, "fair_value": 17.193077, "relative_strength": -12.200554, "rate_of_change": 1.5160713211066568, "market_dynamics": -0.618641, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.3, "close": 3.72, "volume": 2864595}, "trend_line": 3.717167, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.733273, "activity_20": 4.175571, "activity_30": 4.078581}, "trend_signal": 0, "fair_value": 17.047115, "relative_strength": -10.181559, "rate_of_change": 1.5480672039338894, "market_dynamics": -0.733477, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.28, "close": 3.3, "volume": 2094307}, "trend_line": 3.7615, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.641273, "activity_20": 4.071429, "activity_30": 4.051667}, "trend_signal": 0, "fair_value": 16.869679, "relative_strength": -10.835286, "rate_of_change": 1.192655589592826, "market_dynamics": -0.847442, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.865, "close": 3.28, "volume": 2981957}, "trend_line": 3.8035, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.560545, "activity_20": 3.964524, "activity_30": 4.020602}, "trend_signal": 0, "fair_value": 16.715128, "relative_strength": 1.694711, "rate_of_change": 1.1165758341087402, "market_dynamics": -0.916466, "expectation": {"probability": 41.7088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.31, "high": 4.1186, "low": 2.6, "close": 3.87, "volume": 6605785}, "trend_line": 3.869167, "activity_lines": {"activity_5": 3.574, "activity_10": 3.601091, "activity_20": 3.915095, "activity_30": 4.024892}, "trend_signal": 0, "fair_value": 16.573205, "relative_strength": 23.919752, "rate_of_change": 1.7264887603523051, "market_dynamics": -0.826259, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.32, "close": 3.625, "volume": 4104187}, "trend_line": 3.918833, "activity_lines": {"activity_5": 3.584333, "activity_10": 3.597091, "activity_20": 3.846667, "activity_30": 4.00914}, "trend_signal": 0, "fair_value": 16.450609, "relative_strength": 18.993393, "rate_of_change": 1.2836354698569423, "market_dynamics": -0.74427, "expectation": {"probability": 41.6337, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.55, "close": 3.65, "volume": 3214018}, "trend_line": 3.966167, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.607182, "activity_20": 3.788643, "activity_30": 3.991796}, "trend_signal": 0, "fair_value": 16.31375, "relative_strength": 19.006757, "rate_of_change": 1.2078595847284181, "market_dynamics": -0.521583, "expectation": {"probability": 40.1615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.5501, "close": 3.66, "volume": 2764004}, "trend_line": 4.014167, "activity_lines": {"activity_5": 3.653, "activity_10": 3.616364, "activity_20": 3.741048, "activity_30": 3.972043}, "trend_signal": 0, "fair_value": 16.254647, "relative_strength": 21.681073, "rate_of_change": 1.2102364827300414, "market_dynamics": -0.302694, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.56, "high": 3.825, "low": 3.23, "close": 3.43, "volume": 5002521}, "trend_line": 4.0495, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.582636, "activity_20": 3.686024, "activity_30": 3.934355}, "trend_signal": 0, "fair_value": 16.189135, "relative_strength": 25.71478, "rate_of_change": 0.8802075249983496, "market_dynamics": -0.219752, "expectation": {"probability": 42.4111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.46, "high": 3.675, "low": 3.11, "close": 3.65, "volume": 3824812}, "trend_line": 4.083833, "activity_lines": {"activity_5": 3.591667, "activity_10": 3.592, "activity_20": 3.658286, "activity_30": 3.908581}, "trend_signal": 0, "fair_value": 16.136827, "relative_strength": 23.257202, "rate_of_change": 0.847833065810598, "market_dynamics": -0.057319, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.73, "high": 4.12, "low": 3.69, "close": 3.98, "volume": 3117930}, "trend_line": 4.113167, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.661364, "activity_20": 3.66969, "activity_30": 3.901882}, "trend_signal": 0, "fair_value": 16.098429, "relative_strength": 35.745753, "rate_of_change": 0.7182957775207636, "market_dynamics": 0.093332, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.97, "high": 5.465, "low": 3.94, "close": 5.36, "volume": 5037967}, "trend_line": 4.189167, "activity_lines": {"activity_5": 4.279333, "activity_10": 3.978364, "activity_20": 3.819952, "activity_30": 3.982323}, "trend_signal": 0, "fair_value": 16.075096, "relative_strength": 68.25787, "rate_of_change": 1.8477246365148927, "market_dynamics": 0.534889, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.36, "high": 5.55, "low": 4.78, "close": 5.32, "volume": 4370416}, "trend_line": 4.2625, "activity_lines": {"activity_5": 4.714, "activity_10": 4.258273, "activity_20": 3.965357, "activity_30": 4.05528}, "trend_signal": 0, "fair_value": 16.06016, "relative_strength": 58.640919, "rate_of_change": 1.7505389496288846, "market_dynamics": 0.872517, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.32, "high": 5.36, "low": 4.405, "close": 4.61, "volume": 7441204}, "trend_line": 4.297833, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.372364, "activity_20": 4.037429, "activity_30": 4.077699}, "trend_signal": 0, "fair_value": 16.035545, "relative_strength": 35.637789, "rate_of_change": 0.8289266862169997, "market_dynamics": 1.168115, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.2, "close": 4.84, "volume": 3699514}, "trend_line": 4.299833, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.504091, "activity_20": 4.128738, "activity_30": 4.112677}, "trend_signal": 0, "fair_value": 16.010801, "relative_strength": 31.358569, "rate_of_change": 0.0465350794225783, "market_dynamics": 1.264157, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75, "high": 5.55, "low": 4.71, "close": 5.31, "volume": 6159764}, "trend_line": 4.299833, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.703636, "activity_20": 4.26019, "activity_30": 4.177849}, "trend_signal": 0, "fair_value": 15.988558, "relative_strength": 44.971975, "rate_of_change": 0.0, "market_dynamics": 1.196548, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.64, "close": 5.15, "volume": 3523000}, "trend_line": 4.2835, "activity_lines": {"activity_5": 5.07, "activity_10": 4.843455, "activity_20": 4.370881, "activity_30": 4.232699}, "trend_signal": 0, "fair_value": 15.942404, "relative_strength": 35.723536, "rate_of_change": -0.37985196169245383, "market_dynamics": 1.063616, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.18, "high": 5.34, "low": 4.76, "close": 5.33, "volume": 3855052}, "trend_line": 4.237833, "activity_lines": {"activity_5": 5.164667, "activity_10": 4.988727, "activity_20": 4.490857, "activity_30": 4.300215}, "trend_signal": 1, "fair_value": 15.88984, "relative_strength": 35.389281, "rate_of_change": -1.0661141589821386, "market_dynamics": 1.011809, "expectation": {"probability": 52.2043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.42, "high": 6.08, "low": 5.24, "close": 5.52, "volume": 4808226}, "trend_line": 4.263167, "activity_lines": {"activity_5": 5.322, "activity_10": 5.138182, "activity_20": 4.62069, "activity_30": 4.382935}, "trend_signal": 1, "fair_value": 15.810929, "relative_strength": 38.482362, "rate_of_change": 0.5978055293825869, "market_dynamics": 1.107226, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.58, "high": 5.66, "low": 4.86, "close": 5.05, "volume": 4209261}, "trend_line": 4.255833, "activity_lines": {"activity_5": 5.262, "activity_10": 5.164182, "activity_20": 4.696619, "activity_30": 4.433699}, "trend_signal": 1, "fair_value": 15.723365, "relative_strength": 24.863562, "rate_of_change": -0.1720317313396396, "market_dynamics": 0.942194, "expectation": {"probability": 58.1575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.02, "high": 6.7, "low": 4.8, "close": 6.33, "volume": 19994385}, "trend_line": 4.282167, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.397455, "activity_20": 4.887786, "activity_30": 4.567516}, "trend_signal": 1, "fair_value": 15.639135, "relative_strength": 47.483625, "rate_of_change": 0.6187742799118363, "market_dynamics": 1.186634, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.34, "high": 6.855, "low": 5.97, "close": 6.3, "volume": 7603477}, "trend_line": 4.320833, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.582545, "activity_20": 5.064048, "activity_30": 4.697699}, "trend_signal": 1, "fair_value": 15.537147, "relative_strength": 41.90684, "rate_of_change": 0.9029540417270061, "market_dynamics": 1.325197, "expectation": {"probability": 58.0122, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 7.73, "low": 6.135, "close": 7.68, "volume": 9824892}, "trend_line": 4.4395, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.001455, "activity_20": 5.359452, "activity_30": 4.914419}, "trend_signal": 1, "fair_value": 15.454968, "relative_strength": 69.74928, "rate_of_change": 2.7463917258547, "market_dynamics": 1.560141, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.02, "high": 8.59, "low": 7.76, "close": 8.34, "volume": 8839020}, "trend_line": 4.5825, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.497455, "activity_20": 5.696857, "activity_30": 5.166065}, "trend_signal": 1, "fair_value": 15.367083, "relative_strength": 77.59017, "rate_of_change": 3.2210834553440657, "market_dynamics": 1.946321, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.72, "low": 7.7, "close": 8.15, "volume": 6509448}, "trend_line": 4.725167, "activity_lines": {"activity_5": 7.738667, "activity_10": 6.891091, "activity_20": 5.992071, "activity_30": 5.396226}, "trend_signal": 1, "fair_value": 15.246314, "relative_strength": 68.07279, "rate_of_change": 3.113300600109118, "market_dynamics": 1.990383, "expectation": {"probability": 58.5787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.13, "high": 8.29, "low": 7.685, "close": 7.715, "volume": 5571646}, "trend_line": 4.844, "activity_lines": {"activity_5": 7.857, "activity_10": 7.145455, "activity_20": 6.225476, "activity_30": 5.589118}, "trend_signal": 1, "fair_value": 15.136026, "relative_strength": 59.324969, "rate_of_change": 2.5148952407396483, "market_dynamics": 2.006313, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.68, "high": 8.3, "low": 7.48, "close": 7.64, "volume": 4701830}, "trend_line": 4.982, "activity_lines": {"activity_5": 7.858, "activity_10": 7.342455, "activity_20": 6.432262, "activity_30": 5.769505}, "trend_signal": 1, "fair_value": 15.024359, "relative_strength": 49.129441, "rate_of_change": 2.848885218827413, "market_dynamics": 1.829757, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.68, "high": 8.49, "low": 7.605, "close": 8.0, "volume": 3341739}, "trend_line": 5.128667, "activity_lines": {"activity_5": 7.889667, "activity_10": 7.559636, "activity_20": 6.654333, "activity_30": 5.964215}, "trend_signal": 1, "fair_value": 14.916282, "relative_strength": 52.334199, "rate_of_change": 2.943938177438777, "market_dynamics": 1.694614, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.99, "high": 9.378, "low": 7.63, "close": 9.3, "volume": 7330006}, "trend_line": 5.318667, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.964636, "activity_20": 6.979548, "activity_30": 6.233333}, "trend_signal": 1, "fair_value": 14.807244, "relative_strength": 74.476721, "rate_of_change": 3.704666339226148, "market_dynamics": 1.722632, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.245, "high": 9.72, "low": 8.47, "close": 9.38, "volume": 8305575}, "trend_line": 5.509667, "activity_lines": {"activity_5": 8.739667, "activity_10": 8.315455, "activity_20": 7.284429, "activity_30": 6.495355}, "trend_signal": 1, "fair_value": 14.751474, "relative_strength": 72.281973, "rate_of_change": 3.5911253703230663, "market_dynamics": 1.848282, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 10.2383, "low": 9.145, "close": 10.2, "volume": 6811665}, "trend_line": 5.723, "activity_lines": {"activity_5": 9.337333, "activity_10": 8.736636, "activity_20": 7.640119, "activity_30": 6.797957}, "trend_signal": 1, "fair_value": 14.625321, "relative_strength": 80.982609, "rate_of_change": 3.8719762918521123, "market_dynamics": 2.033148, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.19, "high": 12.25, "low": 10.07, "close": 11.65, "volume": 14108536}, "trend_line": 5.987333, "activity_lines": {"activity_5": 10.252667, "activity_10": 9.351091, "activity_20": 8.104286, "activity_30": 7.180344}, "trend_signal": 1, "fair_value": 14.511667, "relative_strength": 97.420365, "rate_of_change": 4.618783854621697, "market_dynamics": 2.217097, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.05, "high": 13.5, "low": 11.42, "close": 13.31, "volume": 10836992}, "trend_line": 6.321, "activity_lines": {"activity_5": 11.454, "activity_10": 10.170091, "activity_20": 8.696595, "activity_30": 7.652774}, "trend_signal": 1, "fair_value": 14.418333, "relative_strength": 114.323219, "rate_of_change": 5.5728819492752475, "market_dynamics": 2.264293, "expectation": {"probability": 57.4745, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.24, "high": 14.6, "low": 13.0001, "close": 14.52, "volume": 7994226}, "trend_line": 6.695667, "activity_lines": {"activity_5": 12.704667, "activity_10": 11.106727, "activity_20": 9.366095, "activity_30": 8.181742}, "trend_signal": 1, "fair_value": 14.330962, "relative_strength": 127.277622, "rate_of_change": 5.927337446606558, "market_dynamics": 2.278931, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.61, "high": 15.145, "low": 12.7, "close": 13.42, "volume": 11491168}, "trend_line": 7.014, "activity_lines": {"activity_5": 13.240667, "activity_10": 11.731, "activity_20": 9.883643, "activity_30": 8.61557}, "trend_signal": 1, "fair_value": 14.20891, "relative_strength": 101.823689, "rate_of_change": 4.754313498565564, "market_dynamics": 2.289893, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.62, "high": 15.16, "low": 12.34, "close": 14.26, "volume": 9478479}, "trend_line": 7.3685, "activity_lines": {"activity_5": 13.787333, "activity_10": 12.412182, "activity_20": 10.440333, "activity_30": 9.083054}, "trend_signal": 1, "fair_value": 14.07891, "relative_strength": 113.128924, "rate_of_change": 5.054177359566578, "market_dynamics": 2.198248, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.24, "high": 15.9399, "low": 13.6, "close": 14.95, "volume": 9076193}, "trend_line": 7.745167, "activity_lines": {"activity_5": 14.293333, "activity_10": 13.099818, "activity_20": 11.020119, "activity_30": 9.572183}, "trend_signal": 1, "fair_value": 13.942179, "relative_strength": 112.684407, "rate_of_change": 5.1118545158444775, "market_dynamics": 2.116962, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.11, "high": 16.96, "low": 13.88, "close": 14.17, "volume": 8667608}, "trend_line": 8.0955, "activity_lines": {"activity_5": 14.319333, "activity_10": 13.512727, "activity_20": 11.478952, "activity_30": 9.986688}, "trend_signal": 1, "fair_value": 13.799936, "relative_strength": 93.392136, "rate_of_change": 4.523246561371744, "market_dynamics": 1.933518, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.63, "high": 14.63, "low": 13.54, "close": 13.93, "volume": 6281608}, "trend_line": 8.4455, "activity_lines": {"activity_5": 14.208, "activity_10": 13.769818, "activity_20": 11.872833, "activity_30": 10.363108}, "trend_signal": 1, "fair_value": 13.66891, "relative_strength": 83.377148, "rate_of_change": 4.323389537397315, "market_dynamics": 1.610923, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.88, "high": 13.96, "low": 11.91, "close": 12.31, "volume": 7843637}, "trend_line": 8.734167, "activity_lines": {"activity_5": 13.596, "activity_10": 13.648182, "activity_20": 12.072381, "activity_30": 10.61243}, "trend_signal": 1, "fair_value": 13.529872, "relative_strength": 65.322365, "rate_of_change": 3.417997750281218, "market_dynamics": 1.116077, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.17, "high": 13.17, "low": 11.79, "close": 12.69, "volume": 8356781}, "trend_line": 9.0245, "activity_lines": {"activity_5": 13.184667, "activity_10": 13.542364, "activity_20": 12.273548, "activity_30": 10.867645}, "trend_signal": 1, "fair_value": 13.386923, "relative_strength": 67.712638, "rate_of_change": 3.324106351527288, "market_dynamics": 0.601359, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.71, "high": 15.09, "low": 12.61, "close": 14.67, "volume": 7273213}, "trend_line": 9.334833, "activity_lines": {"activity_5": 13.538, "activity_10": 13.751273, "activity_20": 12.633, "activity_30": 11.231871}, "trend_signal": 1, "fair_value": 13.232564, "relative_strength": 95.697706, "rate_of_change": 3.438783312094853, "market_dynamics": 0.260067, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.87, "high": 15.3899, "low": 14.48, "close": 14.98, "volume": 5465555}, "trend_line": 9.656833, "activity_lines": {"activity_5": 14.013333, "activity_10": 13.961636, "activity_20": 12.982119, "activity_30": 11.596075}, "trend_signal": 1, "fair_value": 13.077115, "relative_strength": 86.668537, "rate_of_change": 3.4494457479850036, "market_dynamics": 0.004227, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.67, "high": 15.0599, "low": 13.5, "close": 14.2, "volume": 4524262}, "trend_line": 9.9765, "activity_lines": {"activity_5": 14.174667, "activity_10": 13.999818, "activity_20": 13.22219, "activity_30": 11.889183}, "trend_signal": 1, "fair_value": 12.939615, "relative_strength": 71.898859, "rate_of_change": 3.3102674551791362, "market_dynamics": -0.142923, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.29, "high": 14.755, "low": 12.6902, "close": 13.1, "volume": 6350080}, "trend_line": 10.251833, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.843818, "activity_20": 13.329595, "activity_30": 12.090699}, "trend_signal": 1, "fair_value": 12.794936, "relative_strength": 58.522078, "rate_of_change": 2.759815566581465, "market_dynamics": -0.339251, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.41, "low": 11.69, "close": 12.02, "volume": 11971618}, "trend_line": 10.4755, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.497273, "activity_20": 13.310571, "activity_30": 12.204774}, "trend_signal": 1, "fair_value": 12.644038, "relative_strength": 42.281756, "rate_of_change": 2.181726916542639, "market_dynamics": -0.504352, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.8, "low": 11.92, "close": 12.33, "volume": 4392368}, "trend_line": 10.714833, "activity_lines": {"activity_5": 12.827333, "activity_10": 13.247818, "activity_20": 13.300571, "activity_30": 12.324419}, "trend_signal": 1, "fair_value": 12.486218, "relative_strength": 41.716941, "rate_of_change": 2.2846928547563388, "market_dynamics": -0.771296, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.29, "high": 12.575, "low": 11.06, "close": 11.42, "volume": 7430994}, "trend_line": 10.917833, "activity_lines": {"activity_5": 12.192, "activity_10": 12.880545, "activity_20": 13.181571, "activity_30": 12.369914}, "trend_signal": 1, "fair_value": 12.322308, "relative_strength": 31.642134, "rate_of_change": 1.8945698920365757, "market_dynamics": -0.927845, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.37, "high": 12.5, "low": 10.83, "close": 12.21, "volume": 9159759}, "trend_line": 11.140833, "activity_lines": {"activity_5": 12.057333, "activity_10": 12.706909, "activity_20": 13.121524, "activity_30": 12.45328}, "trend_signal": 1, "fair_value": 12.160256, "relative_strength": 35.400373, "rate_of_change": 2.0425298683356004, "market_dynamics": -0.903166, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.22, "high": 14.65, "low": 12.08, "close": 14.3, "volume": 8146704}, "trend_line": 11.449167, "activity_lines": {"activity_5": 12.752, "activity_10": 12.944545, "activity_20": 13.246667, "activity_30": 12.657097}, "trend_signal": 1, "fair_value": 12.015577, "relative_strength": 56.587286, "rate_of_change": 2.7676027456833663, "market_dynamics": -0.865119, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.99, "high": 17.49, "low": 13.9, "close": 15.76, "volume": 11176125}, "trend_line": 11.7635, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.411455, "activity_20": 13.487429, "activity_30": 12.935215}, "trend_signal": 1, "fair_value": 11.854231, "relative_strength": 68.106342, "rate_of_change": 2.745466111202687, "market_dynamics": -0.518528, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 15.79, "low": 14.04, "close": 14.29, "volume": 7951390}, "trend_line": 12.029833, "activity_lines": {"activity_5": 14.215333, "activity_10": 13.555273, "activity_20": 13.561714, "activity_30": 13.098215}, "trend_signal": 1, "fair_value": 11.710962, "relative_strength": 49.585986, "rate_of_change": 2.264062566413053, "market_dynamics": -0.317608, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.29, "high": 15.53, "low": 12.94, "close": 13.98, "volume": 5241187}, "trend_line": 12.239833, "activity_lines": {"activity_5": 14.343333, "activity_10": 13.649636, "activity_20": 13.593905, "activity_30": 13.224032}, "trend_signal": 1, "fair_value": 11.581987, "relative_strength": 46.409903, "rate_of_change": 1.7456601434118066, "market_dynamics": -0.276004, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 15.11, "low": 13.58, "close": 14.12, "volume": 3040724}, "trend_line": 12.4325, "activity_lines": {"activity_5": 14.347333, "activity_10": 13.787636, "activity_20": 13.636238, "activity_30": 13.345333}, "trend_signal": 1, "fair_value": 11.434487, "relative_strength": 46.799102, "rate_of_change": 1.5740982740532354, "market_dynamics": -0.267296, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.61, "close": 14.01, "volume": 2528382}, "trend_line": 12.627833, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.907091, "activity_20": 13.67, "activity_30": 13.447108}, "trend_signal": 1, "fair_value": 11.303077, "relative_strength": 41.168624, "rate_of_change": 1.5711482002815327, "market_dynamics": -0.442342, "expectation": {"probability": 50.6955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.01, "high": 15.45, "low": 13.78, "close": 15.17, "volume": 4992452}, "trend_line": 12.876333, "activity_lines": {"activity_5": 14.433333, "activity_10": 14.220909, "activity_20": 13.811429, "activity_30": 13.611118}, "trend_signal": 1, "fair_value": 11.180962, "relative_strength": 49.967923, "rate_of_change": 1.967875248271021, "market_dynamics": -0.404274, "expectation": {"probability": 51.5867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.0, "high": 15.6983, "low": 13.67, "close": 13.85, "volume": 7105597}, "trend_line": 13.083333, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.237455, "activity_20": 13.82281, "activity_30": 13.673935}, "trend_signal": 1, "fair_value": 11.073205, "relative_strength": 36.251377, "rate_of_change": 1.6076005490072285, "market_dynamics": -0.349174, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.03, "high": 15.26, "low": 13.53, "close": 13.99, "volume": 4101355}, "trend_line": 13.283, "activity_lines": {"activity_5": 14.2, "activity_10": 14.251818, "activity_20": 13.852762, "activity_30": 13.73243}, "trend_signal": 1, "fair_value": 10.968718, "relative_strength": 36.552406, "rate_of_change": 1.5261172363341957, "market_dynamics": -0.379362, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.19, "high": 14.785, "low": 13.65, "close": 13.81, "volume": 3933658}, "trend_line": 13.433333, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.186727, "activity_20": 13.866429, "activity_30": 13.76643}, "trend_signal": 1, "fair_value": 10.873013, "relative_strength": 35.072619, "rate_of_change": 1.1317699314913787, "market_dynamics": -0.381491, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.17, "high": 14.435, "low": 13.2, "close": 13.55, "volume": 6030151}, "trend_line": 13.572333, "activity_lines": {"activity_5": 13.855333, "activity_10": 14.045273, "activity_20": 13.855905, "activity_30": 13.773957}, "trend_signal": 1, "fair_value": 10.771795, "relative_strength": 34.558051, "rate_of_change": 1.0347394797702187, "market_dynamics": -0.418819, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.54, "high": 15.23, "low": 12.68, "close": 14.95, "volume": 4359474}, "trend_line": 13.730667, "activity_lines": {"activity_5": 14.147333, "activity_10": 14.172, "activity_20": 13.97281, "activity_30": 13.862839}, "trend_signal": 1, "fair_value": 10.681346, "relative_strength": 40.155468, "rate_of_change": 1.1665938346782383, "market_dynamics": -0.337554, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 17.36, "low": 14.9, "close": 16.36, "volume": 7468279}, "trend_line": 13.887667, "activity_lines": {"activity_5": 14.924, "activity_10": 14.569818, "activity_20": 14.213238, "activity_30": 14.032473}, "trend_signal": 1, "fair_value": 10.59391, "relative_strength": 43.985834, "rate_of_change": 1.1434258801848447, "market_dynamics": 0.04715, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.26, "high": 18.605, "low": 16.05, "close": 18.36, "volume": 6688977}, "trend_line": 14.056, "activity_lines": {"activity_5": 16.2, "activity_10": 15.293636, "activity_20": 14.636095, "activity_30": 14.321011}, "trend_signal": 1, "fair_value": 10.512564, "relative_strength": 49.202503, "rate_of_change": 1.2121042360822645, "market_dynamics": 0.510103, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.16, "high": 18.195, "low": 16.71, "close": 17.04, "volume": 3437670}, "trend_line": 14.14, "activity_lines": {"activity_5": 16.744667, "activity_10": 15.697818, "activity_20": 14.917143, "activity_30": 14.513527}, "trend_signal": 1, "fair_value": 10.439744, "relative_strength": 33.410001, "rate_of_change": 0.5976095617529981, "market_dynamics": 0.743218, "expectation": {"probability": 57.9878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.99, "high": 17.89, "low": 15.39, "close": 16.01, "volume": 4875060}, "trend_line": 14.226333, "activity_lines": {"activity_5": 16.730667, "activity_10": 15.861636, "activity_20": 15.086571, "activity_30": 14.634172}, "trend_signal": 1, "fair_value": 10.356218, "relative_strength": 21.875485, "rate_of_change": 0.610558698727014, "market_dynamics": 0.81519, "expectation": {"probability": 56.9806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.88, "high": 16.94, "low": 14.51, "close": 14.73, "volume": 6704882}, "trend_line": 14.242, "activity_lines": {"activity_5": 16.126, "activity_10": 15.756364, "activity_20": 15.120238, "activity_30": 14.666667}, "trend_signal": 1, "fair_value": 10.273269, "relative_strength": 5.12174, "rate_of_change": 0.11012676281372397, "market_dynamics": 0.570079, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.84, "high": 15.23, "low": 13.17, "close": 13.285, "volume": 5982640}, "trend_line": 14.1865, "activity_lines": {"activity_5": 15.054333, "activity_10": 15.396364, "activity_20": 15.003381, "activity_30": 14.604925}, "trend_signal": 1, "fair_value": 10.187276, "relative_strength": -5.749112, "rate_of_change": -0.38969245892431065, "market_dynamics": 0.047602, "expectation": {"probability": 46.375, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 14.06, "low": 12.44, "close": 13.58, "volume": 5617469}, "trend_line": 14.166833, "activity_lines": {"activity_5": 14.286, "activity_10": 15.100273, "activity_20": 14.910071, "activity_30": 14.565796}, "trend_signal": 1, "fair_value": 10.11516, "relative_strength": -5.583802, "rate_of_change": -0.13863179783597152, "market_dynamics": -0.319025, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.67, "high": 14.37, "low": 13.435, "close": 14.35, "volume": 2742490}, "trend_line": 14.180833, "activity_lines": {"activity_5": 14.093, "activity_10": 14.951636, "activity_20": 14.87981, "activity_30": 14.577613}, "trend_signal": 0, "fair_value": 10.045737, "relative_strength": -3.909816, "rate_of_change": 0.098822369120885, "market_dynamics": -0.619154, "expectation": {"probability": 41.1441, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9542732c-dd8b-415f-9b0f-63df1f29d967/", "share_image": "https://sharemaestro.com/terminal/9542732c-dd8b-415f-9b0f-63df1f29d967/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}