{"ticker": {"uuid": "95427f45-ee69-4bdf-b184-9df920642641", "symbol": "EWK", "name": "ISHARES INC MSCI BELGIUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EWK rose 4.65%, moving from 25.10 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is undecided at 54.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.82, "high": 27.11, "low": 26.24, "close": 26.27, "volume": 150518}, "trend_line": 25.55824, "activity_lines": {"activity_5": 26.783792, "activity_10": 26.720478, "activity_20": 26.185065, "activity_30": 25.934112}, "trend_signal": 1, "fair_value": 20.331588, "relative_strength": -3.077254, "rate_of_change": 0.3118398061885791, "market_dynamics": 0.567302, "expectation": {"probability": 54.8238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.546147, "high": 17.975906, "low": 17.527421, "close": 17.968415, "volume": 47606}, "trend_line": 17.069576, "activity_lines": {"activity_5": 17.155088, "activity_10": 16.953592, "activity_20": 17.037645, "activity_30": 17.055183}, "trend_signal": 0, "fair_value": 17.114868, "relative_strength": -1.727252, "rate_of_change": 0.29560027467694205, "market_dynamics": -0.607879, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.836398, "high": 17.920664, "low": 17.649139, "close": 17.808309, "volume": 78586}, "trend_line": 17.114241, "activity_lines": {"activity_5": 17.45027, "activity_10": 17.124451, "activity_20": 17.11079, "activity_30": 17.102843}, "trend_signal": 0, "fair_value": 17.134603, "relative_strength": -3.609314, "rate_of_change": 0.2616643787754212, "market_dynamics": -0.199655, "expectation": {"probability": 52.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.733405, "high": 17.733405, "low": 17.265258, "close": 17.386977, "volume": 40561}, "trend_line": 17.128627, "activity_lines": {"activity_5": 17.517621, "activity_10": 17.206706, "activity_20": 17.137572, "activity_30": 17.120439}, "trend_signal": 0, "fair_value": 17.150644, "relative_strength": -3.772204, "rate_of_change": 0.08405865033688487, "market_dynamics": 0.100998, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.387913, "high": 17.499332, "low": 17.255896, "close": 17.258517, "volume": 8415}, "trend_line": 17.119989, "activity_lines": {"activity_5": 17.489095, "activity_10": 17.252409, "activity_20": 17.146355, "activity_30": 17.128819}, "trend_signal": 1, "fair_value": 17.163396, "relative_strength": -4.243287, "rate_of_change": -0.050430195017973446, "market_dynamics": 0.231047, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.16133, "high": 17.270502, "low": 16.694213, "close": 16.797112, "volume": 13770}, "trend_line": 17.103379, "activity_lines": {"activity_5": 17.251039, "activity_10": 17.201441, "activity_20": 17.107733, "activity_30": 17.107988}, "trend_signal": 1, "fair_value": 17.175878, "relative_strength": -4.906749, "rate_of_change": -0.09702109037570067, "market_dynamics": 0.020646, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.881378, "high": 16.93999, "low": 16.813029, "close": 16.872858, "volume": 8654}, "trend_line": 17.09205, "activity_lines": {"activity_5": 17.060703, "activity_10": 17.161013, "activity_20": 17.079158, "activity_30": 17.093116}, "trend_signal": 0, "fair_value": 17.185973, "relative_strength": -5.292741, "rate_of_change": -0.06623837313082942, "market_dynamics": -0.223928, "expectation": {"probability": 48.2812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.98437, "high": 17.265258, "low": 16.975007, "close": 16.993733, "volume": 57817}, "trend_line": 17.082542, "activity_lines": {"activity_5": 16.983696, "activity_10": 17.146463, "activity_20": 17.065245, "activity_30": 17.086773}, "trend_signal": 0, "fair_value": 17.1984, "relative_strength": -7.006798, "rate_of_change": -0.055628201415279584, "market_dynamics": -0.147327, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.900104, "high": 16.900104, "low": 16.750297, "close": 16.750297, "volume": 3467}, "trend_line": 17.072029, "activity_lines": {"activity_5": 16.879849, "activity_10": 17.07863, "activity_20": 17.031641, "activity_30": 17.065338}, "trend_signal": 0, "fair_value": 17.209376, "relative_strength": -7.179876, "rate_of_change": -0.061542362957454175, "market_dynamics": -0.191522, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.98437, "high": 16.98437, "low": 16.684756, "close": 16.931844, "volume": 15758}, "trend_line": 17.060216, "activity_lines": {"activity_5": 16.878962, "activity_10": 17.040911, "activity_20": 17.019762, "activity_30": 17.056293}, "trend_signal": 0, "fair_value": 17.220005, "relative_strength": -6.035084, "rate_of_change": -0.06919505584251334, "market_dynamics": -0.13867, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.834563, "high": 17.031185, "low": 16.55742, "close": 16.55742, "volume": 71082}, "trend_line": 17.048304, "activity_lines": {"activity_5": 16.775046, "activity_10": 16.925855, "activity_20": 16.97553, "activity_30": 17.023855}, "trend_signal": 0, "fair_value": 17.234544, "relative_strength": -5.396199, "rate_of_change": -0.06982326601256873, "market_dynamics": -0.130663, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.319602, "high": 16.324283, "low": 15.80464, "close": 16.208838, "volume": 16594}, "trend_line": 17.01239, "activity_lines": {"activity_5": 16.570915, "activity_10": 16.757908, "activity_20": 16.903769, "activity_30": 16.969696}, "trend_signal": 0, "fair_value": 17.244568, "relative_strength": -6.758596, "rate_of_change": -0.2106602510138356, "market_dynamics": -0.490864, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.945084, "high": 15.945084, "low": 15.57993, "close": 15.907632, "volume": 24051}, "trend_line": 16.992689, "activity_lines": {"activity_5": 16.31065, "activity_10": 16.567188, "activity_20": 16.808059, "activity_30": 16.898421}, "trend_signal": 0, "fair_value": 17.248276, "relative_strength": -8.916963, "rate_of_change": -0.11580383473457463, "market_dynamics": -0.714924, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.776551, "high": 16.244698, "low": 15.767188, "close": 15.840687, "volume": 31843}, "trend_line": 16.981493, "activity_lines": {"activity_5": 16.100477, "activity_10": 16.398855, "activity_20": 16.711882, "activity_30": 16.824098}, "trend_signal": 0, "fair_value": 17.256358, "relative_strength": -9.6644, "rate_of_change": -0.06588715888343633, "market_dynamics": -0.969273, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.916995, "high": 16.057439, "low": 15.411209, "close": 15.411209, "volume": 11708}, "trend_line": 16.944145, "activity_lines": {"activity_5": 15.807786, "activity_10": 16.180548, "activity_20": 16.578709, "activity_30": 16.72279}, "trend_signal": 0, "fair_value": 17.260946, "relative_strength": -9.913143, "rate_of_change": -0.21993354765686085, "market_dynamics": -1.246115, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.355219, "high": 15.448848, "low": 15.139871, "close": 15.158597, "volume": 21957}, "trend_line": 16.869701, "activity_lines": {"activity_5": 15.532266, "activity_10": 15.9499, "activity_20": 16.426928, "activity_30": 16.607593}, "trend_signal": 0, "fair_value": 17.271408, "relative_strength": -9.078652, "rate_of_change": -0.4393494035845405, "market_dynamics": -1.31843, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.383308, "high": 16.538414, "low": 15.364582, "close": 16.516223, "volume": 12931}, "trend_line": 16.835763, "activity_lines": {"activity_5": 15.802542, "activity_10": 15.995884, "activity_20": 16.411401, "activity_30": 16.584788}, "trend_signal": 0, "fair_value": 17.283683, "relative_strength": -6.337676, "rate_of_change": -0.20117724670993953, "market_dynamics": -1.213215, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.525586, "high": 16.534949, "low": 16.076165, "close": 16.347691, "volume": 10224}, "trend_line": 16.789774, "activity_lines": {"activity_5": 15.99615, "activity_10": 16.01771, "activity_20": 16.382542, "activity_30": 16.5533}, "trend_signal": 0, "fair_value": 17.286205, "relative_strength": -8.432, "rate_of_change": -0.2731625528346932, "market_dynamics": -1.080574, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.319602, "high": 17.031185, "low": 16.319602, "close": 17.031185, "volume": 24688}, "trend_line": 16.768097, "activity_lines": {"activity_5": 16.388251, "activity_10": 16.175554, "activity_20": 16.419492, "activity_30": 16.568875}, "trend_signal": 0, "fair_value": 17.292175, "relative_strength": -6.648737, "rate_of_change": -0.12910834892715287, "market_dynamics": -0.667195, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.028095, "high": 17.30271, "low": 16.948698, "close": 17.30271, "volume": 12218}, "trend_line": 16.757311, "activity_lines": {"activity_5": 16.791494, "activity_10": 16.377659, "activity_20": 16.480206, "activity_30": 16.603366}, "trend_signal": 0, "fair_value": 17.295914, "relative_strength": -5.997294, "rate_of_change": -0.06432453247377753, "market_dynamics": -0.212965, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.180992, "high": 17.199999, "low": 16.928193, "close": 17.171629, "volume": 16410}, "trend_line": 16.738095, "activity_lines": {"activity_5": 17.024943, "activity_10": 16.549188, "activity_20": 16.524245, "activity_30": 16.630096}, "trend_signal": 0, "fair_value": 17.296251, "relative_strength": -7.318844, "rate_of_change": -0.11467233615226285, "market_dynamics": 0.12535, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.124814, "high": 17.349525, "low": 17.115451, "close": 17.34475, "volume": 19822}, "trend_line": 16.742802, "activity_lines": {"activity_5": 17.181897, "activity_10": 16.741026, "activity_20": 16.584593, "activity_30": 16.669235}, "trend_signal": 0, "fair_value": 17.299015, "relative_strength": -6.412008, "rate_of_change": 0.028121479774130775, "market_dynamics": 0.482941, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.356828, "high": 17.892575, "low": 17.356828, "close": 17.654944, "volume": 25336}, "trend_line": 16.759687, "activity_lines": {"activity_5": 17.387014, "activity_10": 16.96861, "activity_20": 16.677453, "activity_30": 16.728083}, "trend_signal": 0, "fair_value": 17.302569, "relative_strength": -6.739465, "rate_of_change": 0.10084930825795158, "market_dynamics": 0.674514, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.695954, "high": 17.852127, "low": 17.068472, "close": 17.575736, "volume": 57738}, "trend_line": 16.790171, "activity_lines": {"activity_5": 17.478578, "activity_10": 17.150023, "activity_20": 16.7635, "activity_30": 16.780731}, "trend_signal": 0, "fair_value": 17.306085, "relative_strength": -7.717112, "rate_of_change": 0.1818888383774786, "market_dynamics": 0.860263, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.519373, "high": 17.810486, "low": 17.519373, "close": 17.701706, "volume": 11906}, "trend_line": 16.828373, "activity_lines": {"activity_5": 17.575829, "activity_10": 17.322794, "activity_20": 16.860645, "activity_30": 16.83954}, "trend_signal": 1, "fair_value": 17.310876, "relative_strength": -7.092406, "rate_of_change": 0.22752597338048727, "market_dynamics": 0.910856, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.528767, "high": 17.603917, "low": 17.275135, "close": 17.519373, "volume": 45136}, "trend_line": 16.858372, "activity_lines": {"activity_5": 17.585702, "activity_10": 17.420768, "activity_20": 16.938315, "activity_30": 16.884121}, "trend_signal": 1, "fair_value": 17.310638, "relative_strength": -6.286137, "rate_of_change": 0.17826441094454057, "market_dynamics": 1.024316, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.679067, "high": 17.838761, "low": 17.350285, "close": 17.43962, "volume": 60061}, "trend_line": 16.870114, "activity_lines": {"activity_5": 17.545808, "activity_10": 17.461318, "activity_20": 17.00495, "activity_30": 16.92162}, "trend_signal": 1, "fair_value": 17.312437, "relative_strength": -8.071054, "rate_of_change": 0.06965085359370227, "market_dynamics": 1.06558, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.096654, "high": 17.16241, "low": 16.753781, "close": 16.941657, "volume": 21256}, "trend_line": 16.884919, "activity_lines": {"activity_5": 17.333602, "activity_10": 17.39454, "activity_20": 17.021461, "activity_30": 16.926236}, "trend_signal": 1, "fair_value": 17.309857, "relative_strength": -11.3646, "rate_of_change": 0.08775874306480126, "market_dynamics": 0.852441, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.927566, "high": 17.181198, "low": 16.86181, "close": 17.160719, "volume": 10892}, "trend_line": 16.903905, "activity_lines": {"activity_5": 17.241969, "activity_10": 17.356792, "activity_20": 17.059083, "activity_30": 16.94403}, "trend_signal": 1, "fair_value": 17.312573, "relative_strength": -10.795036, "rate_of_change": 0.11244353615200478, "market_dynamics": 0.755982, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.040291, "high": 17.218773, "low": 16.894688, "close": 16.93696, "volume": 210426}, "trend_line": 16.921051, "activity_lines": {"activity_5": 17.103417, "activity_10": 17.276006, "activity_20": 17.07344, "activity_30": 16.946162}, "trend_signal": 1, "fair_value": 17.309348, "relative_strength": -12.842368, "rate_of_change": 0.10143218386518839, "market_dynamics": 0.682326, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.908778, "high": 17.330652, "low": 16.890085, "close": 17.275135, "volume": 33057}, "trend_line": 16.925749, "activity_lines": {"activity_5": 17.128574, "activity_10": 17.263356, "activity_20": 17.119981, "activity_30": 16.969006}, "trend_signal": 1, "fair_value": 17.309428, "relative_strength": -11.972748, "rate_of_change": 0.027764232848191295, "market_dynamics": 0.44376, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.322104, "high": 17.350285, "low": 16.965141, "close": 17.154895, "volume": 13244}, "trend_line": 16.898632, "activity_lines": {"activity_5": 17.129933, "activity_10": 17.226963, "activity_20": 17.151651, "activity_30": 16.98379}, "trend_signal": 1, "fair_value": 17.309172, "relative_strength": -11.911065, "rate_of_change": -0.16021152151080878, "market_dynamics": 0.334982, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.23756, "high": 17.392745, "low": 17.171804, "close": 17.392745, "volume": 6489}, "trend_line": 16.88478, "activity_lines": {"activity_5": 17.229557, "activity_10": 17.237266, "activity_20": 17.20147, "activity_30": 17.015668}, "trend_signal": 1, "fair_value": 17.313551, "relative_strength": -11.761251, "rate_of_change": -0.08197113233781277, "market_dynamics": 0.189788, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.32295, "high": 17.425436, "low": 16.946354, "close": 17.205809, "volume": 29273}, "trend_line": 16.878741, "activity_lines": {"activity_5": 17.236796, "activity_10": 17.218349, "activity_20": 17.226413, "activity_30": 17.03638}, "trend_signal": 1, "fair_value": 17.312909, "relative_strength": -13.135742, "rate_of_change": -0.035765938318400865, "market_dynamics": -0.142585, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.096654, "high": 17.58513, "low": 17.040291, "close": 17.444223, "volume": 59199}, "trend_line": 16.884931, "activity_lines": {"activity_5": 17.320501, "activity_10": 17.249506, "activity_20": 17.267561, "activity_30": 17.072862}, "trend_signal": 1, "fair_value": 17.310397, "relative_strength": -11.326229, "rate_of_change": 0.036673351406957065, "market_dynamics": -0.198607, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.556948, "high": 17.622705, "low": 17.203837, "close": 17.203837, "volume": 9351}, "trend_line": 16.898489, "activity_lines": {"activity_5": 17.290259, "activity_10": 17.241637, "activity_20": 17.276135, "activity_30": 17.093437}, "trend_signal": 1, "fair_value": 17.306586, "relative_strength": -12.132313, "rate_of_change": 0.0802964489461031, "market_dynamics": -0.317357, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.115441, "high": 17.453617, "low": 16.969838, "close": 17.401669, "volume": 8857}, "trend_line": 16.916116, "activity_lines": {"activity_5": 17.330715, "activity_10": 17.275475, "activity_20": 17.29381, "activity_30": 17.1259}, "trend_signal": 1, "fair_value": 17.304643, "relative_strength": -12.669104, "rate_of_change": 0.10431110142449654, "market_dynamics": -0.360313, "expectation": {"probability": 48.4678, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.481798, "high": 17.634071, "low": 17.450611, "close": 17.604199, "volume": 3026}, "trend_line": 16.936465, "activity_lines": {"activity_5": 17.422229, "activity_10": 17.346827, "activity_20": 17.326558, "activity_30": 17.170293}, "trend_signal": 1, "fair_value": 17.302512, "relative_strength": -11.546573, "rate_of_change": 0.12029357093554754, "market_dynamics": -0.284847, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.594523, "high": 17.772629, "low": 17.463011, "close": 17.566436, "volume": 36897}, "trend_line": 16.963669, "activity_lines": {"activity_5": 17.487059, "activity_10": 17.399266, "activity_20": 17.349725, "activity_30": 17.210936}, "trend_signal": 1, "fair_value": 17.299419, "relative_strength": -10.512523, "rate_of_change": 0.1606238373828371, "market_dynamics": -0.269287, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.622799, "high": 17.651356, "low": 17.176501, "close": 17.176501, "volume": 6325}, "trend_line": 16.971825, "activity_lines": {"activity_5": 17.397868, "activity_10": 17.373432, "activity_20": 17.333207, "activity_30": 17.224667}, "trend_signal": 1, "fair_value": 17.291334, "relative_strength": -10.748105, "rate_of_change": 0.04807922154104521, "market_dynamics": -0.268299, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.199985, "high": 17.199985, "low": 16.922869, "close": 17.125774, "volume": 12336}, "trend_line": 16.99077, "activity_lines": {"activity_5": 17.309617, "activity_10": 17.334019, "activity_20": 17.31246, "activity_30": 17.234599}, "trend_signal": 1, "fair_value": 17.281373, "relative_strength": -7.77133, "rate_of_change": 0.11162618044908083, "market_dynamics": -0.323201, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.322104, "high": 17.528767, "low": 17.290541, "close": 17.453899, "volume": 11984}, "trend_line": 17.032272, "activity_lines": {"activity_5": 17.335944, "activity_10": 17.356981, "activity_20": 17.32318, "activity_30": 17.264479}, "trend_signal": 1, "fair_value": 17.273627, "relative_strength": -8.018681, "rate_of_change": 0.24426203167953955, "market_dynamics": -0.248061, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.519373, "high": 17.871639, "low": 17.406648, "close": 17.804756, "volume": 691124}, "trend_line": 17.095509, "activity_lines": {"activity_5": 17.475742, "activity_10": 17.438298, "activity_20": 17.366796, "activity_30": 17.314316}, "trend_signal": 1, "fair_value": 17.264585, "relative_strength": -6.300256, "rate_of_change": 0.3712775371365657, "market_dynamics": 0.063901, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.904518, "high": 18.336631, "low": 17.873049, "close": 18.33541, "volume": 7857}, "trend_line": 17.178667, "activity_lines": {"activity_5": 17.779055, "activity_10": 17.608607, "activity_20": 17.460236, "activity_30": 17.39431}, "trend_signal": 1, "fair_value": 17.25764, "relative_strength": -4.922511, "rate_of_change": 0.4864318459310042, "market_dynamics": 0.571343, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.346212, "high": 18.747138, "low": 18.289662, "close": 18.693594, "volume": 14455}, "trend_line": 17.288079, "activity_lines": {"activity_5": 18.150497, "activity_10": 17.823502, "activity_20": 17.584172, "activity_30": 17.492047}, "trend_signal": 1, "fair_value": 17.2528, "relative_strength": -4.330814, "rate_of_change": 0.6369062279395656, "market_dynamics": 1.110325, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.623235, "high": 18.623235, "low": 18.289662, "close": 18.402387, "volume": 6911}, "trend_line": 17.396206, "activity_lines": {"activity_5": 18.32373, "activity_10": 17.962735, "activity_20": 17.675651, "activity_30": 17.563938}, "trend_signal": 1, "fair_value": 17.245041, "relative_strength": -5.549295, "rate_of_change": 0.6254425376006185, "market_dynamics": 1.383128, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.346025, "high": 18.355418, "low": 18.064212, "close": 18.270874, "volume": 58605}, "trend_line": 17.454694, "activity_lines": {"activity_5": 18.368018, "activity_10": 18.056264, "activity_20": 17.7504, "activity_30": 17.620368}, "trend_signal": 1, "fair_value": 17.235442, "relative_strength": -5.629012, "rate_of_change": 0.3362112405429123, "market_dynamics": 1.324104, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.261481, "high": 18.317843, "low": 18.023725, "close": 18.023725, "volume": 44233}, "trend_line": 17.510562, "activity_lines": {"activity_5": 18.275459, "activity_10": 18.089054, "activity_20": 17.797652, "activity_30": 17.65708}, "trend_signal": 1, "fair_value": 17.222312, "relative_strength": -7.798919, "rate_of_change": 0.3200743593671722, "market_dynamics": 1.12312, "expectation": {"probability": 45.8145, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.819974, "high": 18.06002, "low": 17.360613, "close": 17.446842, "volume": 36188}, "trend_line": 17.524417, "activity_lines": {"activity_5": 17.976007, "activity_10": 18.009328, "activity_20": 17.784811, "activity_30": 17.652969}, "trend_signal": 1, "fair_value": 17.209796, "relative_strength": -11.860565, "rate_of_change": 0.07912367404312612, "market_dynamics": 0.704589, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.485165, "high": 17.689813, "low": 17.470123, "close": 17.569094, "volume": 15999}, "trend_line": 17.533297, "activity_lines": {"activity_5": 17.776543, "activity_10": 17.954004, "activity_20": 17.78225, "activity_30": 17.655851}, "trend_signal": 1, "fair_value": 17.196758, "relative_strength": -11.514437, "rate_of_change": 0.05067215645462746, "market_dynamics": 0.343602, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.031277, "high": 18.098248, "low": 17.590555, "close": 17.648041, "volume": 46433}, "trend_line": 17.549177, "activity_lines": {"activity_5": 17.678362, "activity_10": 17.905896, "activity_20": 17.784198, "activity_30": 17.663254}, "trend_signal": 1, "fair_value": 17.185588, "relative_strength": -10.809516, "rate_of_change": 0.0905705298894967, "market_dynamics": 0.010954, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.868402, "high": 18.203734, "low": 17.686364, "close": 18.151039, "volume": 391142}, "trend_line": 17.576053, "activity_lines": {"activity_5": 17.798137, "activity_10": 17.939746, "activity_20": 17.832274, "activity_30": 17.702084}, "trend_signal": 1, "fair_value": 17.177473, "relative_strength": -9.740259, "rate_of_change": 0.1531467828947275, "market_dynamics": -0.035873, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.146248, "high": 18.668408, "low": 18.03396, "close": 18.636503, "volume": 98240}, "trend_line": 17.608772, "activity_lines": {"activity_5": 18.087722, "activity_10": 18.049187, "activity_20": 17.921842, "activity_30": 17.7705}, "trend_signal": 1, "fair_value": 17.174603, "relative_strength": -7.948251, "rate_of_change": 0.18615669854885286, "market_dynamics": 0.156046, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.558227, "high": 18.673198, "low": 18.357028, "close": 18.357028, "volume": 13282}, "trend_line": 17.634815, "activity_lines": {"activity_5": 18.243296, "activity_10": 18.092692, "activity_20": 17.97887, "activity_30": 17.818775}, "trend_signal": 1, "fair_value": 17.168531, "relative_strength": -7.173267, "rate_of_change": 0.1478978772625449, "market_dynamics": 0.291287, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.548646, "high": 18.703953, "low": 18.437029, "close": 18.673198, "volume": 10166}, "trend_line": 17.667198, "activity_lines": {"activity_5": 18.443582, "activity_10": 18.19329, "activity_20": 18.060528, "activity_30": 17.885767}, "trend_signal": 1, "fair_value": 17.165241, "relative_strength": -4.519012, "rate_of_change": 0.1836310729656046, "market_dynamics": 0.521762, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.596551, "high": 18.788169, "low": 18.48158, "close": 18.548646, "volume": 365286}, "trend_line": 17.701507, "activity_lines": {"activity_5": 18.528743, "activity_10": 18.271612, "activity_20": 18.124471, "activity_30": 17.942635}, "trend_signal": 1, "fair_value": 17.159843, "relative_strength": -2.859998, "rate_of_change": 0.1941960462547619, "market_dynamics": 0.59105, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.050439, "high": 18.601341, "low": 17.930678, "close": 18.601341, "volume": 17008}, "trend_line": 17.740231, "activity_lines": {"activity_5": 18.571429, "activity_10": 18.356856, "activity_20": 18.187029, "activity_30": 18.000689}, "trend_signal": 1, "fair_value": 17.152992, "relative_strength": -2.371439, "rate_of_change": 0.21876103543049744, "market_dynamics": 0.497831, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.519904, "high": 18.860697, "low": 18.519904, "close": 18.860697, "volume": 6893}, "trend_line": 17.804199, "activity_lines": {"activity_5": 18.670547, "activity_10": 18.483247, "activity_20": 18.268575, "activity_30": 18.072977}, "trend_signal": 1, "fair_value": 17.151218, "relative_strength": -4.561027, "rate_of_change": 0.360581550488261, "market_dynamics": 0.498325, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.00556, "high": 19.238472, "low": 18.912721, "close": 19.222568, "volume": 5241}, "trend_line": 17.872928, "activity_lines": {"activity_5": 18.875343, "activity_10": 18.660215, "activity_20": 18.378602, "activity_30": 18.164484}, "trend_signal": 1, "fair_value": 17.149245, "relative_strength": -3.8396, "rate_of_change": 0.3860269142127717, "market_dynamics": 0.535018, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.233682, "high": 19.3247, "low": 19.127813, "close": 19.3247, "volume": 14118}, "trend_line": 17.952519, "activity_lines": {"activity_5": 19.056479, "activity_10": 18.823467, "activity_20": 18.490469, "activity_30": 18.258147}, "trend_signal": 1, "fair_value": 17.14759, "relative_strength": -3.390192, "rate_of_change": 0.4453159549459219, "market_dynamics": 0.654415, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.128292, "high": 19.573804, "low": 19.040147, "close": 19.386401, "volume": 164060}, "trend_line": 18.022894, "activity_lines": {"activity_5": 19.21475, "activity_10": 18.966017, "activity_20": 18.597983, "activity_30": 18.350656}, "trend_signal": 1, "fair_value": 17.151146, "relative_strength": 1.224292, "rate_of_change": 0.39200626942660294, "market_dynamics": 1.012457, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.458833, "high": 19.693565, "low": 19.401348, "close": 19.660032, "volume": 27964}, "trend_line": 18.106399, "activity_lines": {"activity_5": 19.40838, "activity_10": 19.126711, "activity_20": 18.720792, "activity_30": 18.456277}, "trend_signal": 1, "fair_value": 17.156848, "relative_strength": -1.107893, "rate_of_change": 0.4633273657382595, "market_dynamics": 1.299408, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.698356, "high": 19.762452, "low": 19.5259, "close": 19.573517, "volume": 9629}, "trend_line": 18.179091, "activity_lines": {"activity_5": 19.502592, "activity_10": 19.24424, "activity_20": 18.824856, "activity_30": 18.55093}, "trend_signal": 1, "fair_value": 17.162164, "relative_strength": -2.682743, "rate_of_change": 0.40147132513759354, "market_dynamics": 1.456766, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.569972, "high": 20.110335, "low": 19.564223, "close": 19.985783, "volume": 3533}, "trend_line": 18.271757, "activity_lines": {"activity_5": 19.686705, "activity_10": 19.419689, "activity_20": 18.959761, "activity_30": 18.667491}, "trend_signal": 1, "fair_value": 17.171746, "relative_strength": -1.006867, "rate_of_change": 0.5097394583700651, "market_dynamics": 1.509707, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.988658, "high": 20.05285, "low": 19.597756, "close": 19.698356, "volume": 55408}, "trend_line": 18.346895, "activity_lines": {"activity_5": 19.724129, "activity_10": 19.513265, "activity_20": 19.059433, "activity_30": 18.75953}, "trend_signal": 1, "fair_value": 17.180432, "relative_strength": -2.520128, "rate_of_change": 0.4112248209080223, "market_dynamics": 1.460804, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.649014, "high": 19.649014, "low": 19.306905, "close": 19.564223, "volume": 76527}, "trend_line": 18.425574, "activity_lines": {"activity_5": 19.69193, "activity_10": 19.563814, "activity_20": 19.141546, "activity_30": 18.838067}, "trend_signal": 1, "fair_value": 17.185856, "relative_strength": -4.105863, "rate_of_change": 0.42884095646702647, "market_dynamics": 1.365895, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.564223, "high": 19.698356, "low": 19.516319, "close": 19.698356, "volume": 25779}, "trend_line": 18.502131, "activity_lines": {"activity_5": 19.692588, "activity_10": 19.620285, "activity_20": 19.2309, "activity_30": 18.920182}, "trend_signal": 1, "fair_value": 17.190764, "relative_strength": -4.098267, "rate_of_change": 0.4154931618412405, "market_dynamics": 1.220028, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.477899, "high": 19.477899, "low": 19.200148, "close": 19.305539, "volume": 10722}, "trend_line": 18.558842, "activity_lines": {"activity_5": 19.559752, "activity_10": 19.58539, "activity_20": 19.276047, "activity_30": 18.972015}, "trend_signal": 1, "fair_value": 17.191456, "relative_strength": -4.897935, "rate_of_change": 0.3065106392339345, "market_dynamics": 0.860755, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.343862, "high": 19.382186, "low": 18.998949, "close": 19.092459, "volume": 29636}, "trend_line": 18.609709, "activity_lines": {"activity_5": 19.373755, "activity_10": 19.503665, "activity_20": 19.294796, "activity_30": 19.006442}, "trend_signal": 1, "fair_value": 17.187977, "relative_strength": -4.363674, "rate_of_change": 0.2740849887078096, "market_dynamics": 0.3492, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.117753, "high": 19.228891, "low": 18.701941, "close": 18.864817, "volume": 117143}, "trend_line": 18.665987, "activity_lines": {"activity_5": 19.171432, "activity_10": 19.382916, "activity_20": 19.284028, "activity_30": 19.0229}, "trend_signal": 1, "fair_value": 17.185614, "relative_strength": -9.490684, "rate_of_change": 0.30241203664174704, "market_dynamics": -0.040698, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.78175, "high": 18.78175, "low": 18.110607, "close": 18.110607, "volume": 10351}, "trend_line": 18.698814, "activity_lines": {"activity_5": 18.773274, "activity_10": 19.133399, "activity_20": 19.195261, "activity_30": 18.987069}, "trend_signal": 1, "fair_value": 17.182336, "relative_strength": -10.901219, "rate_of_change": 0.1758653319537697, "market_dynamics": -0.567244, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.141458, "high": 18.151039, "low": 17.945049, "close": 18.151039, "volume": 14233}, "trend_line": 18.722052, "activity_lines": {"activity_5": 18.485502, "activity_10": 18.91443, "activity_20": 19.108142, "activity_30": 18.951729}, "trend_signal": 0, "fair_value": 17.181304, "relative_strength": -11.77281, "rate_of_change": 0.1242752615219487, "market_dynamics": -0.890637, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.328285, "high": 18.366609, "low": 18.021696, "close": 18.337866, "volume": 7119}, "trend_line": 18.739823, "activity_lines": {"activity_5": 18.36316, "activity_10": 18.756866, "activity_20": 19.038816, "activity_30": 18.926943}, "trend_signal": 0, "fair_value": 17.182506, "relative_strength": -11.537973, "rate_of_change": 0.09492015084671146, "market_dynamics": -1.049922, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.222895, "high": 18.395352, "low": 18.203734, "close": 18.323495, "volume": 68201}, "trend_line": 18.739426, "activity_lines": {"activity_5": 18.300539, "activity_10": 18.619155, "activity_20": 18.969543, "activity_30": 18.900083}, "trend_signal": 0, "fair_value": 17.181208, "relative_strength": -11.975967, "rate_of_change": -0.0021184831895132445, "market_dynamics": -1.163432, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.289962, "high": 18.366609, "low": 18.079182, "close": 18.152955, "volume": 41903}, "trend_line": 18.721404, "activity_lines": {"activity_5": 18.232336, "activity_10": 18.48066, "activity_20": 18.884188, "activity_30": 18.862246}, "trend_signal": 0, "fair_value": 17.17969, "relative_strength": -11.883321, "rate_of_change": -0.09617156896909211, "market_dynamics": -1.094405, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.06002, "high": 18.184572, "low": 17.534053, "close": 17.670795, "volume": 107235}, "trend_line": 18.697018, "activity_lines": {"activity_5": 18.05087, "activity_10": 18.282598, "activity_20": 18.75539, "activity_30": 18.794465}, "trend_signal": 0, "fair_value": 17.171407, "relative_strength": -12.239908, "rate_of_change": -0.1302573247177391, "market_dynamics": -0.985135, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.698919, "high": 17.902578, "low": 17.640731, "close": 17.854088, "volume": 15498}, "trend_line": 18.683125, "activity_lines": {"activity_5": 17.959823, "activity_10": 18.152288, "activity_20": 18.648229, "activity_30": 18.740082}, "trend_signal": 0, "fair_value": 17.163207, "relative_strength": -11.519507, "rate_of_change": -0.07430596686594348, "market_dynamics": -0.98897, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.708617, "high": 17.800749, "low": 17.621335, "close": 17.667983, "volume": 24414}, "trend_line": 18.671267, "activity_lines": {"activity_5": 17.826537, "activity_10": 18.021673, "activity_20": 18.526903, "activity_30": 18.674589}, "trend_signal": 0, "fair_value": 17.152436, "relative_strength": -11.584384, "rate_of_change": -0.0634690395744831, "market_dynamics": -1.080142, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.718316, "high": 18.018955, "low": 17.39828, "close": 17.39828, "volume": 219641}, "trend_line": 18.669648, "activity_lines": {"activity_5": 17.648009, "activity_10": 17.871795, "activity_20": 18.385569, "activity_30": 18.592461}, "trend_signal": 0, "fair_value": 17.138903, "relative_strength": -10.855518, "rate_of_change": -0.008671077329683044, "market_dynamics": -1.04132, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.272206, "high": 17.669825, "low": 17.204319, "close": 17.572845, "volume": 23489}, "trend_line": 18.669773, "activity_lines": {"activity_5": 17.589351, "activity_10": 17.784459, "activity_20": 18.269548, "activity_30": 18.521699}, "trend_signal": 0, "fair_value": 17.131498, "relative_strength": -12.226788, "rate_of_change": 0.0006695359226944014, "market_dynamics": -1.161767, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.888516, "high": 18.018955, "low": 17.737324, "close": 17.957372, "volume": 10880}, "trend_line": 18.680084, "activity_lines": {"activity_5": 17.697542, "activity_10": 17.790528, "activity_20": 18.198491, "activity_30": 18.475738}, "trend_signal": 0, "fair_value": 17.129961, "relative_strength": -11.528058, "rate_of_change": 0.05522830941758913, "market_dynamics": -1.117151, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.057747, "high": 19.056645, "low": 17.989861, "close": 18.028653, "volume": 44402}, "trend_line": 18.676005, "activity_lines": {"activity_5": 17.810389, "activity_10": 17.812342, "activity_20": 18.141028, "activity_30": 18.43371}, "trend_signal": 0, "fair_value": 17.127472, "relative_strength": -10.023349, "rate_of_change": -0.021836090244566522, "market_dynamics": -0.953195, "expectation": {"probability": 45.617, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.650429, "high": 18.183821, "low": 17.601939, "close": 18.025355, "volume": 49916}, "trend_line": 18.655633, "activity_lines": {"activity_5": 17.910498, "activity_10": 17.835783, "activity_20": 18.091019, "activity_30": 18.391733}, "trend_signal": 0, "fair_value": 17.125825, "relative_strength": -9.62651, "rate_of_change": -0.10908114449529373, "market_dynamics": -0.843039, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.048049, "high": 18.688119, "low": 18.048049, "close": 18.571743, "volume": 39683}, "trend_line": 18.66279, "activity_lines": {"activity_5": 18.168912, "activity_10": 17.964248, "activity_20": 18.100418, "activity_30": 18.38632}, "trend_signal": 0, "fair_value": 17.127501, "relative_strength": -8.020542, "rate_of_change": 0.038363747828869775, "market_dynamics": -0.439093, "expectation": {"probability": 45.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.523253, "high": 18.658928, "low": 18.397178, "close": 18.562724, "volume": 23861}, "trend_line": 18.659108, "activity_lines": {"activity_5": 18.346089, "activity_10": 18.086561, "activity_20": 18.115693, "activity_30": 18.379865}, "trend_signal": 0, "fair_value": 17.127576, "relative_strength": -6.365918, "rate_of_change": -0.019729097310752012, "market_dynamics": -0.063142, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.663874, "high": 19.046947, "low": 18.57504, "close": 18.726911, "volume": 12677}, "trend_line": 18.66505, "activity_lines": {"activity_5": 18.512003, "activity_10": 18.231275, "activity_20": 18.152012, "activity_30": 18.384239}, "trend_signal": 0, "fair_value": 17.141853, "relative_strength": -4.485144, "rate_of_change": 0.03184503782282091, "market_dynamics": 0.213718, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.076041, "high": 19.706413, "low": 18.911174, "close": 19.696521, "volume": 42033}, "trend_line": 18.701556, "activity_lines": {"activity_5": 18.949817, "activity_10": 18.533079, "activity_20": 18.284662, "activity_30": 18.450786}, "trend_signal": 0, "fair_value": 17.160488, "relative_strength": 3.665142, "rate_of_change": 0.1955847961832369, "market_dynamics": 0.565733, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.357284, "high": 19.519532, "low": 19.008155, "close": 19.519532, "volume": 44662}, "trend_line": 18.723517, "activity_lines": {"activity_5": 19.217445, "activity_10": 18.769205, "activity_20": 18.400465, "activity_30": 18.503558}, "trend_signal": 0, "fair_value": 17.169114, "relative_strength": 5.089191, "rate_of_change": 0.11742873159859538, "market_dynamics": 0.712368, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.735507, "high": 19.944015, "low": 19.590037, "close": 19.607105, "volume": 114621}, "trend_line": 18.736335, "activity_lines": {"activity_5": 19.414651, "activity_10": 18.987589, "activity_20": 18.523589, "activity_30": 18.560564}, "trend_signal": 0, "fair_value": 17.179332, "relative_strength": 4.967708, "rate_of_change": 0.06845936049300635, "market_dynamics": 0.896029, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.454264, "high": 19.524963, "low": 19.192417, "close": 19.289398, "volume": 29620}, "trend_line": 18.735158, "activity_lines": {"activity_5": 19.436931, "activity_10": 19.108048, "activity_20": 18.614005, "activity_30": 18.596245}, "trend_signal": 0, "fair_value": 17.185386, "relative_strength": 4.774653, "rate_of_change": -0.006281911590511068, "market_dynamics": 0.952273, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.037249, "high": 19.415472, "low": 18.212915, "close": 18.222613, "volume": 45747}, "trend_line": 18.696365, "activity_lines": {"activity_5": 19.05517, "activity_10": 19.003335, "activity_20": 18.6008, "activity_30": 18.563178}, "trend_signal": 0, "fair_value": 17.186734, "relative_strength": 8.738725, "rate_of_change": -0.20705990309768568, "market_dynamics": 0.749173, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.592241, "high": 19.037249, "low": 17.572845, "close": 18.988371, "volume": 31265}, "trend_line": 18.673977, "activity_lines": {"activity_5": 18.962283, "activity_10": 19.033029, "activity_20": 18.659991, "activity_30": 18.582017}, "trend_signal": 0, "fair_value": 17.193269, "relative_strength": 7.132248, "rate_of_change": -0.11974520180794185, "market_dynamics": 0.63017, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.076041, "high": 19.783998, "low": 19.017853, "close": 19.646479, "volume": 332094}, "trend_line": 18.676409, "activity_lines": {"activity_5": 19.135975, "activity_10": 19.164929, "activity_20": 18.777872, "activity_30": 18.644759}, "trend_signal": 0, "fair_value": 17.20524, "relative_strength": 12.281502, "rate_of_change": 0.013023471111691309, "market_dynamics": 0.658218, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.677319, "high": 20.113731, "low": 19.493056, "close": 20.113731, "volume": 47245}, "trend_line": 18.680674, "activity_lines": {"activity_5": 19.456954, "activity_10": 19.35231, "activity_20": 18.934022, "activity_30": 18.737489}, "trend_signal": 1, "fair_value": 17.225042, "relative_strength": 9.782377, "rate_of_change": 0.022836295778274, "market_dynamics": 0.744477, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.181617, "high": 20.792594, "low": 19.977958, "close": 20.734405, "volume": 470871}, "trend_line": 18.715209, "activity_lines": {"activity_5": 19.951049, "activity_10": 19.624504, "activity_20": 19.140758, "activity_30": 18.869988}, "trend_signal": 1, "fair_value": 17.250063, "relative_strength": 9.867492, "rate_of_change": 0.1848702032913896, "market_dynamics": 1.119881, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.831386, "high": 20.831386, "low": 20.113731, "close": 20.259201, "volume": 34397}, "trend_line": 18.738375, "activity_lines": {"activity_5": 20.19041, "activity_10": 19.770812, "activity_20": 19.289944, "activity_30": 18.969601}, "trend_signal": 1, "fair_value": 17.273587, "relative_strength": 7.794344, "rate_of_change": 0.1237816793817253, "market_dynamics": 1.25504, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.084637, "high": 20.588935, "low": 20.036825, "close": 20.574388, "volume": 903412}, "trend_line": 18.767576, "activity_lines": {"activity_5": 20.39906, "activity_10": 19.946567, "activity_20": 19.456823, "activity_30": 19.088053}, "trend_signal": 1, "fair_value": 17.299075, "relative_strength": 4.038084, "rate_of_change": 0.15583528454306694, "market_dynamics": 1.328414, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.724707, "high": 21.287194, "low": 20.656821, "close": 21.007599, "volume": 301463}, "trend_line": 18.824311, "activity_lines": {"activity_5": 20.646379, "activity_10": 20.185126, "activity_20": 19.652005, "activity_30": 19.232571}, "trend_signal": 1, "fair_value": 17.324526, "relative_strength": 8.928977, "rate_of_change": 0.3023032915918567, "market_dynamics": 1.413476, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.40357, "high": 21.40357, "low": 21.073837, "close": 21.244522, "volume": 162567}, "trend_line": 18.896046, "activity_lines": {"activity_5": 20.881932, "activity_10": 20.439707, "activity_20": 19.853849, "activity_30": 19.388713}, "trend_signal": 1, "fair_value": 17.352575, "relative_strength": 8.176172, "rate_of_change": 0.38107636449481086, "market_dynamics": 1.311248, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.267797, "high": 21.578135, "low": 21.210094, "close": 21.549041, "volume": 141133}, "trend_line": 18.985521, "activity_lines": {"activity_5": 21.143604, "activity_10": 20.719883, "activity_20": 20.066379, "activity_30": 19.559874}, "trend_signal": 1, "fair_value": 17.387735, "relative_strength": 7.829968, "rate_of_change": 0.47351176007933193, "market_dynamics": 1.386451, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.471456, "high": 21.820586, "low": 21.471456, "close": 21.539342, "volume": 132262}, "trend_line": 19.099812, "activity_lines": {"activity_5": 21.347735, "activity_10": 20.957212, "activity_20": 20.259052, "activity_30": 19.724637}, "trend_signal": 1, "fair_value": 17.425072, "relative_strength": 7.948226, "rate_of_change": 0.6019903272604501, "market_dynamics": 1.276688, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.776459, "high": 21.776459, "low": 21.148387, "close": 21.206876, "volume": 876840}, "trend_line": 19.201673, "activity_lines": {"activity_5": 21.355701, "activity_10": 21.073788, "activity_20": 20.403004, "activity_30": 19.860577}, "trend_signal": 1, "fair_value": 17.4591, "relative_strength": 6.26899, "rate_of_change": 0.533308914244808, "market_dynamics": 1.264895, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.168014, "high": 21.773319, "low": 21.099319, "close": 21.668509, "volume": 702589}, "trend_line": 19.312694, "activity_lines": {"activity_5": 21.475379, "activity_10": 21.23396, "activity_20": 20.575786, "activity_30": 20.019727}, "trend_signal": 1, "fair_value": 17.496381, "relative_strength": 4.794883, "rate_of_change": 0.5781839946967169, "market_dynamics": 1.321882, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.678323, "high": 21.835341, "low": 21.486957, "close": 21.658696, "volume": 228795}, "trend_line": 19.423868, "activity_lines": {"activity_5": 21.547725, "activity_10": 21.355585, "activity_20": 20.730286, "activity_30": 20.171082}, "trend_signal": 1, "fair_value": 17.535027, "relative_strength": 2.911909, "rate_of_change": 0.5756524698211359, "market_dynamics": 1.308473, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.609628, "high": 21.818364, "low": 21.492257, "close": 21.648882, "volume": 164568}, "trend_line": 19.540399, "activity_lines": {"activity_5": 21.589188, "activity_10": 21.447335, "activity_20": 20.869151, "activity_30": 20.314632}, "trend_signal": 1, "fair_value": 17.576012, "relative_strength": 3.088828, "rate_of_change": 0.5999371494905235, "market_dynamics": 1.389416, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.69795, "high": 21.864782, "low": 21.491864, "close": 21.727391, "volume": 157073}, "trend_line": 19.675619, "activity_lines": {"activity_5": 21.650164, "activity_10": 21.536732, "activity_20": 21.000797, "activity_30": 20.455728}, "trend_signal": 1, "fair_value": 17.615792, "relative_strength": 2.76478, "rate_of_change": 0.6920022462182084, "market_dynamics": 1.405388, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.882054, "high": 22.424159, "low": 21.825528, "close": 22.338683, "volume": 183314}, "trend_line": 19.825105, "activity_lines": {"activity_5": 21.902368, "activity_10": 21.710579, "activity_20": 21.176373, "activity_30": 20.627539}, "trend_signal": 1, "fair_value": 17.657501, "relative_strength": 4.057107, "rate_of_change": 0.7597524631880682, "market_dynamics": 1.392492, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.110123, "high": 22.110123, "low": 21.332589, "close": 21.451922, "volume": 181213}, "trend_line": 19.951236, "activity_lines": {"activity_5": 21.783532, "activity_10": 21.691119, "activity_20": 21.254915, "activity_30": 20.732494}, "trend_signal": 1, "fair_value": 17.694219, "relative_strength": 2.441386, "rate_of_change": 0.6362185723606553, "market_dynamics": 1.09068, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.668509, "high": 22.394719, "low": 21.627096, "close": 22.311303, "volume": 148026}, "trend_line": 20.115004, "activity_lines": {"activity_5": 21.965594, "activity_10": 21.819831, "activity_20": 21.4061, "activity_30": 20.884757}, "trend_signal": 1, "fair_value": 17.73345, "relative_strength": 3.979015, "rate_of_change": 0.8208413754415891, "market_dynamics": 0.848812, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.188632, "high": 22.463414, "low": 22.080682, "close": 22.4536, "volume": 76441}, "trend_line": 20.277696, "activity_lines": {"activity_5": 22.151582, "activity_10": 21.955019, "activity_20": 21.55796, "activity_30": 21.035634}, "trend_signal": 1, "fair_value": 17.778297, "relative_strength": 3.597615, "rate_of_change": 0.8088091854219857, "market_dynamics": 0.666817, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.404532, "high": 22.876568, "low": 22.355464, "close": 22.851936, "volume": 119917}, "trend_line": 20.440848, "activity_lines": {"activity_5": 22.416701, "activity_10": 22.146185, "activity_20": 21.73269, "activity_30": 21.201714}, "trend_signal": 1, "fair_value": 17.83025, "relative_strength": 5.082458, "rate_of_change": 0.8045884502854771, "market_dynamics": 0.505056, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.914841, "high": 23.0276, "low": 22.630246, "close": 22.679314, "volume": 110563}, "trend_line": 20.59587, "activity_lines": {"activity_5": 22.549309, "activity_10": 22.282101, "activity_20": 21.868934, "activity_30": 21.346131}, "trend_signal": 1, "fair_value": 17.883613, "relative_strength": 4.303925, "rate_of_change": 0.7583931938635933, "market_dynamics": 0.628068, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.355464, "high": 22.649873, "low": 22.159191, "close": 22.56155, "volume": 164201}, "trend_line": 20.747076, "activity_lines": {"activity_5": 22.619954, "activity_10": 22.369833, "activity_20": 21.976388, "activity_30": 21.472949}, "trend_signal": 1, "fair_value": 17.932269, "relative_strength": 3.4977, "rate_of_change": 0.734156896504, "market_dynamics": 0.55343, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.600805, "high": 22.708755, "low": 22.433973, "close": 22.502669, "volume": 548903}, "trend_line": 20.878107, "activity_lines": {"activity_5": 22.596997, "activity_10": 22.430622, "activity_20": 22.064352, "activity_30": 21.586213}, "trend_signal": 1, "fair_value": 17.982556, "relative_strength": 1.699609, "rate_of_change": 0.6315636960119109, "market_dynamics": 0.46336, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.551737, "high": 22.610619, "low": 22.247514, "close": 22.389223, "volume": 255286}, "trend_line": 21.005657, "activity_lines": {"activity_5": 22.523467, "activity_10": 22.45544, "activity_20": 22.130136, "activity_30": 21.683705}, "trend_signal": 1, "fair_value": 18.039244, "relative_strength": 0.016472, "rate_of_change": 0.6109270347163149, "market_dynamics": 0.211089, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.306396, "high": 22.463414, "low": 21.894223, "close": 21.982546, "volume": 210741}, "trend_line": 21.114178, "activity_lines": {"activity_5": 22.31867, "activity_10": 22.392856, "activity_20": 22.149309, "activity_30": 21.74673}, "trend_signal": 1, "fair_value": 18.095092, "relative_strength": -1.398672, "rate_of_change": 0.516627497059481, "market_dynamics": -0.080538, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.433973, "high": 23.395709, "low": 22.433973, "close": 23.366269, "volume": 107520}, "trend_line": 21.236503, "activity_lines": {"activity_5": 22.633072, "activity_10": 22.577218, "activity_20": 22.292058, "activity_30": 21.892026}, "trend_signal": 1, "fair_value": 18.159397, "relative_strength": 3.643382, "rate_of_change": 0.5793500462106553, "market_dynamics": -0.075317, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.219064, "high": 23.297573, "low": 23.05763, "close": 23.111114, "volume": 53037}, "trend_line": 21.356223, "activity_lines": {"activity_5": 22.816627, "activity_10": 22.696506, "activity_20": 22.397212, "activity_30": 22.012969}, "trend_signal": 1, "fair_value": 18.222176, "relative_strength": 4.979634, "rate_of_change": 0.563746300414908, "market_dynamics": -0.161675, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.071859, "high": 23.680305, "low": 23.071859, "close": 23.665584, "volume": 19785}, "trend_line": 21.491505, "activity_lines": {"activity_5": 23.148367, "activity_10": 22.886439, "activity_20": 22.545157, "activity_30": 22.16196}, "trend_signal": 1, "fair_value": 18.28474, "relative_strength": 5.567294, "rate_of_change": 0.6334547077917295, "market_dynamics": -0.018786, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.817696, "high": 23.85695, "low": 23.415337, "close": 23.484032, "volume": 236147}, "trend_line": 21.631326, "activity_lines": {"activity_5": 23.342061, "activity_10": 23.018739, "activity_20": 22.664281, "activity_30": 22.29051}, "trend_signal": 1, "fair_value": 18.342196, "relative_strength": 2.713717, "rate_of_change": 0.6505872901874545, "market_dynamics": 0.29458, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.541442, "high": 23.611609, "low": 22.797078, "close": 22.935057, "volume": 31551}, "trend_line": 21.788408, "activity_lines": {"activity_5": 23.279777, "activity_10": 23.032491, "activity_20": 22.721908, "activity_30": 22.374621}, "trend_signal": 1, "fair_value": 18.395254, "relative_strength": -0.382694, "rate_of_change": 0.7261783211995374, "market_dynamics": 0.09039, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.865773, "high": 23.268132, "low": 22.787264, "close": 23.268132, "volume": 33164}, "trend_line": 21.931067, "activity_lines": {"activity_5": 23.265018, "activity_10": 23.10529, "activity_20": 22.804611, "activity_30": 22.470087}, "trend_signal": 1, "fair_value": 18.444914, "relative_strength": 2.573132, "rate_of_change": 0.6547472399084794, "market_dynamics": 0.08697, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.3172, "high": 24.033596, "low": 23.307387, "close": 23.788255, "volume": 76278}, "trend_line": 22.069126, "activity_lines": {"activity_5": 23.430175, "activity_10": 23.261951, "activity_20": 22.927033, "activity_30": 22.589906}, "trend_signal": 1, "fair_value": 18.496837, "relative_strength": 4.471942, "rate_of_change": 0.6295133747938572, "market_dynamics": 0.062756, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.709746, "high": 23.758814, "low": 23.081673, "close": 23.297573, "volume": 73654}, "trend_line": 22.175254, "activity_lines": {"activity_5": 23.386628, "activity_10": 23.307094, "activity_20": 22.99263, "activity_30": 22.669161}, "trend_signal": 1, "fair_value": 18.543873, "relative_strength": 4.053901, "rate_of_change": 0.48088900303527293, "market_dynamics": -0.221935, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.552728, "high": 23.906019, "low": 23.395709, "close": 23.831631, "volume": 18842}, "trend_line": 22.278495, "activity_lines": {"activity_5": 23.545636, "activity_10": 23.434885, "activity_20": 23.101285, "activity_30": 22.776024}, "trend_signal": 1, "fair_value": 18.591126, "relative_strength": 2.409099, "rate_of_change": 0.46556851163914775, "market_dynamics": -0.112892, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.758814, "high": 23.984528, "low": 23.650864, "close": 23.906019, "volume": 365733}, "trend_line": 22.400055, "activity_lines": {"activity_5": 23.706265, "activity_10": 23.549976, "activity_20": 23.206631, "activity_30": 22.881025}, "trend_signal": 1, "fair_value": 18.639923, "relative_strength": 2.133135, "rate_of_change": 0.5456382937895885, "market_dynamics": 0.053775, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.768628, "high": 23.974714, "low": 23.562051, "close": 23.886391, "volume": 309931}, "trend_line": 22.510455, "activity_lines": {"activity_5": 23.795622, "activity_10": 23.626526, "activity_20": 23.299733, "activity_30": 22.976918}, "trend_signal": 1, "fair_value": 18.689478, "relative_strength": 2.370612, "rate_of_change": 0.4928559327198173, "market_dynamics": 0.110615, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.778441, "high": 24.020716, "low": 23.758912, "close": 23.950773, "volume": 26367}, "trend_line": 22.608561, "activity_lines": {"activity_5": 23.865221, "activity_10": 23.705325, "activity_20": 23.391596, "activity_30": 23.069842}, "trend_signal": 1, "fair_value": 18.737501, "relative_strength": 2.239243, "rate_of_change": 0.43582415370991545, "market_dynamics": 0.259913, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.936646, "high": 24.114467, "low": 23.892685, "close": 24.035436, "volume": 23082}, "trend_line": 22.701592, "activity_lines": {"activity_5": 23.952208, "activity_10": 23.784251, "activity_20": 23.479623, "activity_30": 23.161898}, "trend_signal": 1, "fair_value": 18.786008, "relative_strength": 0.904494, "rate_of_change": 0.4114857199447584, "market_dynamics": 0.316462, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.986041, "high": 24.213256, "low": 23.926767, "close": 24.163862, "volume": 15999}, "trend_line": 22.788752, "activity_lines": {"activity_5": 24.032812, "activity_10": 23.879802, "activity_20": 23.571672, "activity_30": 23.256238}, "trend_signal": 1, "fair_value": 18.832216, "relative_strength": 2.209159, "rate_of_change": 0.3839378313203639, "market_dynamics": 0.216209, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.946525, "high": 24.578777, "low": 23.788462, "close": 24.430593, "volume": 152180}, "trend_line": 22.885127, "activity_lines": {"activity_5": 24.180177, "activity_10": 24.011489, "activity_20": 23.680979, "activity_30": 23.362163}, "trend_signal": 1, "fair_value": 18.87653, "relative_strength": 1.439641, "rate_of_change": 0.42290600204873824, "market_dynamics": 0.189853, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.371319, "high": 25.048026, "low": 24.371319, "close": 25.027576, "volume": 30552}, "trend_line": 23.012484, "activity_lines": {"activity_5": 24.491566, "activity_10": 24.224527, "activity_20": 23.839624, "activity_30": 23.500386}, "trend_signal": 1, "fair_value": 18.926095, "relative_strength": 3.909989, "rate_of_change": 0.5565055417870303, "market_dynamics": 0.485566, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.590631, "high": 25.329575, "low": 24.590631, "close": 25.327106, "volume": 17293}, "trend_line": 23.134437, "activity_lines": {"activity_5": 24.826718, "activity_10": 24.460036, "activity_20": 24.015614, "activity_30": 23.649716}, "trend_signal": 1, "fair_value": 18.97811, "relative_strength": 5.125804, "rate_of_change": 0.5299427910520123, "market_dynamics": 0.801343, "expectation": {"probability": 50.9441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.487638, "high": 26.060616, "low": 25.477759, "close": 25.764248, "volume": 26096}, "trend_line": 23.271289, "activity_lines": {"activity_5": 25.215829, "activity_10": 24.747045, "activity_20": 24.220067, "activity_30": 23.819382}, "trend_signal": 1, "fair_value": 19.032503, "relative_strength": 6.112505, "rate_of_change": 0.5915510284516589, "market_dynamics": 1.108839, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.882795, "high": 26.534805, "low": 25.867977, "close": 26.327347, "volume": 58641}, "trend_line": 23.427238, "activity_lines": {"activity_5": 25.677386, "activity_10": 25.091588, "activity_20": 24.462617, "activity_30": 24.016547}, "trend_signal": 1, "fair_value": 19.091872, "relative_strength": 8.183167, "rate_of_change": 0.6701347742275886, "market_dynamics": 1.39197, "expectation": {"probability": 52.1566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.510107, "high": 27.295482, "low": 26.510107, "close": 27.008993, "volume": 159804}, "trend_line": 23.603291, "activity_lines": {"activity_5": 26.221926, "activity_10": 25.514689, "activity_20": 24.751333, "activity_30": 24.247628}, "trend_signal": 1, "fair_value": 19.154198, "relative_strength": 11.890768, "rate_of_change": 0.7514885024004946, "market_dynamics": 1.518004, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.969478, "high": 27.236209, "low": 26.870787, "close": 27.03863, "volume": 76642}, "trend_line": 23.759956, "activity_lines": {"activity_5": 26.604451, "activity_10": 25.886761, "activity_20": 25.018935, "activity_30": 24.469262}, "trend_signal": 1, "fair_value": 19.219094, "relative_strength": 10.291588, "rate_of_change": 0.6637421874771627, "market_dynamics": 1.56958, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.841052, "high": 27.088025, "low": 26.159405, "close": 26.238437, "volume": 88676}, "trend_line": 23.919507, "activity_lines": {"activity_5": 26.586175, "activity_10": 26.05603, "activity_20": 25.192842, "activity_30": 24.629164}, "trend_signal": 1, "fair_value": 19.27648, "relative_strength": 7.195413, "rate_of_change": 0.6715121863020304, "market_dynamics": 1.515051, "expectation": {"probability": 54.1288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.616064, "high": 25.784006, "low": 24.27253, "close": 24.647534, "volume": 68353}, "trend_line": 23.997381, "activity_lines": {"activity_5": 25.976843, "activity_10": 25.894451, "activity_20": 25.200342, "activity_30": 24.676134}, "trend_signal": 1, "fair_value": 19.328716, "relative_strength": 2.620375, "rate_of_change": 0.32556691072270566, "market_dynamics": 1.035893, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.134225, "high": 25.023328, "low": 23.857615, "close": 23.926767, "volume": 400511}, "trend_line": 24.046487, "activity_lines": {"activity_5": 25.201702, "activity_10": 25.590693, "activity_20": 25.134522, "activity_30": 24.671578}, "trend_signal": 1, "fair_value": 19.378397, "relative_strength": 1.080617, "rate_of_change": 0.20463066365449764, "market_dynamics": 0.511103, "expectation": {"probability": 53.7019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.045314, "high": 24.470108, "low": 22.948753, "close": 22.948753, "volume": 329052}, "trend_line": 24.049714, "activity_lines": {"activity_5": 24.260596, "activity_10": 25.113426, "activity_20": 24.973449, "activity_30": 24.600757}, "trend_signal": 1, "fair_value": 19.419533, "relative_strength": -1.285358, "rate_of_change": 0.013419839663076496, "market_dynamics": -0.07745, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.501973, "high": 23.778583, "low": 23.126574, "close": 23.180908, "volume": 175045}, "trend_line": 24.066434, "activity_lines": {"activity_5": 23.667557, "activity_10": 24.705311, "activity_20": 24.834421, "activity_30": 24.544705}, "trend_signal": 0, "fair_value": 19.456641, "relative_strength": 1.911287, "rate_of_change": 0.06952265627773951, "market_dynamics": -0.653108, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.175969, "high": 24.568898, "low": 23.175969, "close": 24.519503, "volume": 84927}, "trend_line": 24.131699, "activity_lines": {"activity_5": 23.777898, "activity_10": 24.574153, "activity_20": 24.823293, "activity_30": 24.573935}, "trend_signal": 0, "fair_value": 19.501418, "relative_strength": 4.172136, "rate_of_change": 0.2711868322494314, "market_dynamics": -0.763345, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.351561, "high": 25.853159, "low": 24.302167, "close": 25.714854, "volume": 152542}, "trend_line": 24.238772, "activity_lines": {"activity_5": 24.401285, "activity_10": 24.675015, "activity_20": 24.922527, "activity_30": 24.676074}, "trend_signal": 1, "fair_value": 19.55262, "relative_strength": 5.345301, "rate_of_change": 0.4437026999217907, "market_dynamics": -0.746771, "expectation": {"probability": 50.5873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.576549, "high": 26.524926, "low": 25.546912, "close": 26.376742, "volume": 704659}, "trend_line": 24.371689, "activity_lines": {"activity_5": 25.174147, "activity_10": 24.897119, "activity_20": 25.073286, "activity_30": 24.814007}, "trend_signal": 1, "fair_value": 19.608359, "relative_strength": 3.422075, "rate_of_change": 0.5483652389650724, "market_dynamics": -0.471761, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.178175, "high": 26.179163, "low": 24.993692, "close": 25.10236, "volume": 705053}, "trend_line": 24.475683, "activity_lines": {"activity_5": 25.358883, "activity_10": 24.886619, "activity_20": 25.090556, "activity_30": 24.861148}, "trend_signal": 1, "fair_value": 19.656282, "relative_strength": -2.004849, "rate_of_change": 0.42670001246118044, "market_dynamics": -0.227588, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.141876, "high": 25.517275, "low": 24.667687, "close": 25.181391, "volume": 58219}, "trend_line": 24.536187, "activity_lines": {"activity_5": 25.426389, "activity_10": 24.925153, "activity_20": 25.109656, "activity_30": 24.906677}, "trend_signal": 1, "fair_value": 19.703931, "relative_strength": -2.503929, "rate_of_change": 0.24720045606082441, "market_dynamics": -0.181769, "expectation": {"probability": 51.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.211028, "high": 26.505168, "low": 25.062844, "close": 25.981585, "volume": 104380}, "trend_line": 24.631869, "activity_lines": {"activity_5": 25.62726, "activity_10": 25.142946, "activity_20": 25.198799, "activity_30": 24.999929}, "trend_signal": 1, "fair_value": 19.760201, "relative_strength": -1.662725, "rate_of_change": 0.3899627925072322, "market_dynamics": -0.191356, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.238437, "high": 26.366863, "low": 25.853159, "close": 25.872916, "volume": 672630}, "trend_line": 24.705447, "activity_lines": {"activity_5": 25.694437, "activity_10": 25.345651, "activity_20": 25.267921, "activity_30": 25.079996}, "trend_signal": 1, "fair_value": 19.816127, "relative_strength": -2.278327, "rate_of_change": 0.29871058505548753, "market_dynamics": -0.22403, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.981585, "high": 26.752141, "low": 25.793885, "close": 26.564441, "volume": 24803}, "trend_line": 24.808127, "activity_lines": {"activity_5": 25.981584, "activity_10": 25.651808, "activity_20": 25.394153, "activity_30": 25.199931}, "trend_signal": 1, "fair_value": 19.879609, "relative_strength": -0.480124, "rate_of_change": 0.41561684757211415, "market_dynamics": -0.24406, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.821294, "high": 26.969478, "low": 26.544684, "close": 26.633594, "volume": 547597}, "trend_line": 24.931412, "activity_lines": {"activity_5": 26.27927, "activity_10": 25.92258, "activity_20": 25.515539, "activity_30": 25.317703}, "trend_signal": 1, "fair_value": 19.944212, "relative_strength": -1.584692, "rate_of_change": 0.49695408282940007, "market_dynamics": 0.033799, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.534805, "high": 26.742262, "low": 26.154466, "close": 26.356984, "volume": 349557}, "trend_line": 25.034373, "activity_lines": {"activity_5": 26.382669, "activity_10": 26.076063, "activity_20": 25.600092, "activity_30": 25.409676}, "trend_signal": 1, "fair_value": 20.006632, "relative_strength": -0.072552, "rate_of_change": 0.4129770106883516, "market_dynamics": 0.21888, "expectation": {"probability": 54.141, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.238437, "high": 27.394272, "low": 26.238437, "close": 27.344877, "volume": 88268}, "trend_line": 25.152927, "activity_lines": {"activity_5": 26.736993, "activity_10": 26.351416, "activity_20": 25.772399, "activity_30": 25.55874}, "trend_signal": 1, "fair_value": 20.072385, "relative_strength": 3.065202, "rate_of_change": 0.4735648861667101, "market_dynamics": 0.364466, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.39, "high": 27.39, "low": 26.52, "close": 26.621, "volume": 73700}, "trend_line": 25.263708, "activity_lines": {"activity_5": 26.759139, "activity_10": 26.443784, "activity_20": 25.866157, "activity_30": 25.653455}, "trend_signal": 1, "fair_value": 20.13728, "relative_strength": -0.564137, "rate_of_change": 0.4404298553405054, "market_dynamics": 0.525073, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.63, "high": 27.08, "low": 26.45, "close": 26.94, "volume": 278731}, "trend_line": 25.367321, "activity_lines": {"activity_5": 26.837746, "activity_10": 26.577677, "activity_20": 25.986215, "activity_30": 25.761603}, "trend_signal": 1, "fair_value": 20.203619, "relative_strength": 3.004226, "rate_of_change": 0.4101258611760367, "market_dynamics": 0.617032, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.1, "high": 27.38, "low": 26.66, "close": 27.25, "volume": 254356}, "trend_line": 25.478787, "activity_lines": {"activity_5": 26.994649, "activity_10": 26.757692, "activity_20": 26.132881, "activity_30": 25.883066}, "trend_signal": 1, "fair_value": 20.273025, "relative_strength": 1.894837, "rate_of_change": 0.439407850754126, "market_dynamics": 0.745335, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.82, "high": 27.11, "low": 26.24, "close": 26.27, "volume": 150518}, "trend_line": 25.55824, "activity_lines": {"activity_5": 26.783792, "activity_10": 26.720478, "activity_20": 26.185065, "activity_30": 25.934112}, "trend_signal": 1, "fair_value": 20.331588, "relative_strength": -3.077254, "rate_of_change": 0.3118398061885791, "market_dynamics": 0.567302, "expectation": {"probability": 54.8238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95427f45-ee69-4bdf-b184-9df920642641/", "share_image": "https://sharemaestro.com/terminal/95427f45-ee69-4bdf-b184-9df920642641/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}