{"ticker": {"uuid": "95434104-3aa0-4736-9248-ca570361fc22", "symbol": "TEK", "name": "ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEK rose 43.92%, moving from 28.83 to 41.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 19.88 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 62.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.49"}, {"label": "12-Week Change", "value": "43.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.88"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 41.745, "low": 40.5, "close": 41.4933, "volume": 27953}, "trend_line": 31.746357, "activity_lines": {"activity_5": 39.79156, "activity_10": 37.562996, "activity_20": 34.361208, "activity_30": 33.096033}, "trend_signal": 1, "fair_value": 28.303225, "relative_strength": 19.883939, "rate_of_change": 0.9471583532309504, "market_dynamics": 1.321645, "expectation": {"probability": 62.5801, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 24.810594, "high": 25.017185, "low": 23.905529, "close": 24.1012, "volume": 56148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.925183, "high": 25.479532, "low": 23.905507, "close": 25.4209, "volume": 23026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.518892, "high": 25.518892, "low": 24.367886, "close": 24.5064, "volume": 21060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.544956, "high": 25.361481, "low": 24.442939, "close": 25.2634, "volume": 34498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.822975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.479541, "high": 25.479541, "low": 24.751554, "close": 25.1972, "volume": 20279}, "trend_line": null, "activity_lines": {"activity_5": 25.033453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.89782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.213877, "high": 26.38436, "low": 25.213877, "close": 26.3698, "volume": 20938}, "trend_line": null, "activity_lines": {"activity_5": 25.524113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.404278, "high": 26.404278, "low": 25.518889, "close": 26.2272, "volume": 25457}, "trend_line": null, "activity_lines": {"activity_5": 25.816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.38461, "high": 26.660065, "low": 25.017175, "close": 25.6035, "volume": 42917}, "trend_line": null, "activity_lines": {"activity_5": 25.846233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.705761, "high": 26.286182, "low": 25.597547, "close": 25.7943, "volume": 20738}, "trend_line": null, "activity_lines": {"activity_5": 25.866927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.430349, "high": 25.93207, "low": 25.17457, "close": 25.9242, "volume": 30803}, "trend_line": null, "activity_lines": {"activity_5": 25.895527, "activity_10": 25.70054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.44081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.453429, "high": 26.600994, "low": 25.096523, "close": 25.3221, "volume": 27955}, "trend_line": null, "activity_lines": {"activity_5": 25.67496, "activity_10": 25.678956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.430018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.849966, "high": 26.158377, "low": 24.849966, "close": 26.06, "volume": 34978}, "trend_line": null, "activity_lines": {"activity_5": 25.770207, "activity_10": 25.769338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.138686, "high": 27.207746, "low": 26.069823, "close": 26.9257, "volume": 76040}, "trend_line": null, "activity_lines": {"activity_5": 26.165167, "activity_10": 26.0055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.312277, "high": 26.529293, "low": 24.889258, "close": 25.9714, "volume": 121624}, "trend_line": null, "activity_lines": {"activity_5": 26.15388, "activity_10": 26.024165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.174575, "high": 26.807627, "low": 25.174575, "close": 26.3305, "volume": 51332}, "trend_line": null, "activity_lines": {"activity_5": 26.250487, "activity_10": 26.095249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.667853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.593822, "high": 27.087279, "low": 26.217335, "close": 27.0678, "volume": 16943}, "trend_line": null, "activity_lines": {"activity_5": 26.565773, "activity_10": 26.279782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.230588, "high": 27.230588, "low": 25.93202, "close": 25.9514, "volume": 13854}, "trend_line": null, "activity_lines": {"activity_5": 26.392547, "activity_10": 26.248642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.766882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.010797, "high": 26.020635, "low": 24.151478, "close": 24.7319, "volume": 57286}, "trend_line": null, "activity_lines": {"activity_5": 25.82006, "activity_10": 26.000789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.908939, "high": 24.908939, "low": 22.670873, "close": 23.2267, "volume": 54670}, "trend_line": null, "activity_lines": {"activity_5": 24.892093, "activity_10": 25.495111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.578716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.65616, "high": 23.084, "low": 21.927188, "close": 23.084, "volume": 25714}, "trend_line": null, "activity_lines": {"activity_5": 24.09954, "activity_10": 25.010171, "activity_20": 25.408591, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.285714, "high": 23.384091, "low": 22.599538, "close": 23.1775, "volume": 25361}, "trend_line": null, "activity_lines": {"activity_5": 23.554587, "activity_10": 24.593871, "activity_20": 25.191783, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.47266, "high": 23.815994, "low": 22.076794, "close": 22.1249, "volume": 36008}, "trend_line": null, "activity_lines": {"activity_5": 22.91812, "activity_10": 24.025182, "activity_20": 24.879127, "activity_30": null}, "trend_signal": 0, "fair_value": 25.199182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.652725, "high": 22.528377, "low": 19.549627, "close": 19.5573, "volume": 62772}, "trend_line": null, "activity_lines": {"activity_5": 21.680887, "activity_10": 23.061204, "activity_20": 24.337632, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.721037, "high": 21.996973, "low": 18.721037, "close": 21.4318, "volume": 20345}, "trend_line": null, "activity_lines": {"activity_5": 21.41346, "activity_10": 22.572015, "activity_20": 23.998228, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.882407, "high": 21.937989, "low": 20.782064, "close": 20.8526, "volume": 11227}, "trend_line": null, "activity_lines": {"activity_5": 21.072627, "activity_10": 22.060055, "activity_20": 23.621908, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.304904, "high": 22.5774, "low": 20.108151, "close": 22.5774, "volume": 17976}, "trend_line": null, "activity_lines": {"activity_5": 21.455487, "activity_10": 21.961293, "activity_20": 23.430543, "activity_30": null}, "trend_signal": 0, "fair_value": 24.569273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.606898, "high": 23.698876, "low": 22.262581, "close": 23.5702, "volume": 11306}, "trend_line": null, "activity_lines": {"activity_5": 22.209287, "activity_10": 22.124684, "activity_20": 23.35179, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.561172, "high": 23.875976, "low": 23.177503, "close": 23.6564, "volume": 15070}, "trend_line": null, "activity_lines": {"activity_5": 22.895467, "activity_10": 22.347042, "activity_20": 23.293899, "activity_30": null}, "trend_signal": 0, "fair_value": 24.500989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.436733, "high": 25.267425, "low": 24.249818, "close": 25.2144, "volume": 17093}, "trend_line": null, "activity_lines": {"activity_5": 23.827707, "activity_10": 22.872227, "activity_20": 23.39366, "activity_30": null}, "trend_signal": 0, "fair_value": 24.52559, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.212977, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.076139, "high": 25.32208, "low": 24.772746, "close": 24.7998, "volume": 24121}, "trend_line": 24.53473, "activity_lines": {"activity_5": 24.369573, "activity_10": 23.285891, "activity_20": 23.456697, "activity_30": 23.990912}, "trend_signal": 0, "fair_value": 24.53473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143316, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.085987, "high": 25.454899, "low": 25.085987, "close": 25.3094, "volume": 18661}, "trend_line": 24.575003, "activity_lines": {"activity_5": 24.81816, "activity_10": 23.761013, "activity_20": 23.573622, "activity_30": 24.040891}, "trend_signal": 0, "fair_value": 24.559719, "relative_strength": null, "rate_of_change": 0.16414690522373435, "market_dynamics": 0.137423, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.263123, "high": 26.261646, "low": 25.263123, "close": 26.1069, "volume": 13127}, "trend_line": 24.59787, "activity_lines": {"activity_5": 25.350447, "activity_10": 24.342373, "activity_20": 23.76656, "activity_30": 24.139723}, "trend_signal": 0, "fair_value": 24.608069, "relative_strength": null, "rate_of_change": 0.09304983604682175, "market_dynamics": 0.41667, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.197678, "high": 26.374756, "low": 25.96, "close": 25.96, "volume": 7287}, "trend_line": 24.646323, "activity_lines": {"activity_5": 25.664653, "activity_10": 24.824624, "activity_20": 23.945283, "activity_30": 24.227602}, "trend_signal": 0, "fair_value": 24.649036, "relative_strength": null, "rate_of_change": 0.19698047026022383, "market_dynamics": 0.55834, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.284917, "high": 26.40409, "low": 25.9706, "close": 25.9706, "volume": 13528}, "trend_line": 24.669897, "activity_lines": {"activity_5": 25.82882, "activity_10": 25.192389, "activity_20": 24.129615, "activity_30": 24.313039}, "trend_signal": 0, "fair_value": 24.687906, "relative_strength": null, "rate_of_change": 0.0956491562656222, "market_dynamics": 0.665729, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.019261, "high": 27.553453, "low": 26.019261, "close": 27.4454, "volume": 26220}, "trend_line": 24.744837, "activity_lines": {"activity_5": 26.434173, "activity_10": 25.745776, "activity_20": 24.454408, "activity_30": 24.492104}, "trend_signal": 0, "fair_value": 24.766691, "relative_strength": null, "rate_of_change": 0.30377102912104403, "market_dynamics": 0.812997, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.613464, "high": 27.820123, "low": 27.032853, "close": 27.7906, "volume": 42014}, "trend_line": 24.792197, "activity_lines": {"activity_5": 26.97822, "activity_10": 26.242058, "activity_20": 24.806768, "activity_30": 24.688605}, "trend_signal": 0, "fair_value": 24.850689, "relative_strength": null, "rate_of_change": 0.19139346118950462, "market_dynamics": 0.953922, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.682279, "high": 28.016867, "low": 27.495303, "close": 27.5202, "volume": 21555}, "trend_line": 24.835297, "activity_lines": {"activity_5": 27.26672, "activity_10": 26.594391, "activity_20": 25.129934, "activity_30": 24.864605}, "trend_signal": 1, "fair_value": 24.922838, "relative_strength": null, "rate_of_change": 0.1738450206732345, "market_dynamics": 1.058583, "expectation": {"probability": 75.3846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.485518, "high": 28.282627, "low": 27.485518, "close": 28.1421, "volume": 16410}, "trend_line": 24.919917, "activity_lines": {"activity_5": 27.6683, "activity_10": 26.987978, "activity_20": 25.504858, "activity_30": 25.077947}, "trend_signal": 1, "fair_value": 25.007555, "relative_strength": null, "rate_of_change": 0.34072473544407794, "market_dynamics": 1.159648, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.262958, "high": 28.410571, "low": 27.706949, "close": 28.3222, "volume": 29421}, "trend_line": 25.00418, "activity_lines": {"activity_5": 27.98444, "activity_10": 27.332753, "activity_20": 25.880695, "activity_30": 25.297449}, "trend_signal": 1, "fair_value": 25.092546, "relative_strength": null, "rate_of_change": 0.338135155105051, "market_dynamics": 1.237387, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.361306, "high": 29.099369, "low": 27.780696, "close": 27.9412, "volume": 37321}, "trend_line": 25.071413, "activity_lines": {"activity_5": 28.016807, "activity_10": 27.551749, "activity_20": 26.195982, "activity_30": 25.486935}, "trend_signal": 1, "fair_value": 25.163763, "relative_strength": null, "rate_of_change": 0.2688870420865555, "market_dynamics": 1.26478, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.253048, "high": 28.953913, "low": 28.194003, "close": 28.8125, "volume": 74077}, "trend_line": 25.18776, "activity_lines": {"activity_5": 28.306553, "activity_10": 27.872047, "activity_20": 26.57112, "activity_30": 25.728295}, "trend_signal": 1, "fair_value": 25.252756, "relative_strength": null, "rate_of_change": 0.46406239648320213, "market_dynamics": 1.383346, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.700882, "high": 29.315936, "low": 28.700882, "close": 28.842, "volume": 389779}, "trend_line": 25.280493, "activity_lines": {"activity_5": 28.538007, "activity_10": 28.134016, "activity_20": 26.922235, "activity_30": 25.964052}, "trend_signal": 1, "fair_value": 25.338214, "relative_strength": null, "rate_of_change": 0.36816691917025995, "market_dynamics": 1.513902, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.804128, "high": 28.882953, "low": 27.554342, "close": 28.3607, "volume": 33315}, "trend_line": 25.328327, "activity_lines": {"activity_5": 28.520907, "activity_10": 28.258747, "activity_20": 27.195526, "activity_30": 26.162775}, "trend_signal": 1, "fair_value": 25.408505, "relative_strength": null, "rate_of_change": 0.18921308219741487, "market_dynamics": 1.388332, "expectation": {"probability": 73.5211, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.35147, "high": 29.050564, "low": 28.35147, "close": 28.4362, "volume": 13608}, "trend_line": 25.410487, "activity_lines": {"activity_5": 28.5144, "activity_10": 28.353556, "activity_20": 27.434086, "activity_30": 26.363283}, "trend_signal": 1, "fair_value": 25.477316, "relative_strength": null, "rate_of_change": 0.3243798929159365, "market_dynamics": 1.247934, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.790528, "high": 28.922224, "low": 27.790528, "close": 28.7568, "volume": 11883}, "trend_line": 25.491363, "activity_lines": {"activity_5": 28.60716, "activity_10": 28.461827, "activity_20": 27.669825, "activity_30": 26.579175}, "trend_signal": 1, "fair_value": 25.550193, "relative_strength": null, "rate_of_change": 0.31827804008636257, "market_dynamics": 1.027033, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.233331, "high": 30.250776, "low": 29.079715, "close": 29.9958, "volume": 19730}, "trend_line": 25.588963, "activity_lines": {"activity_5": 29.058547, "activity_10": 28.771527, "activity_20": 27.985925, "activity_30": 26.869783}, "trend_signal": 1, "fair_value": 25.646837, "relative_strength": null, "rate_of_change": 0.38287477997939895, "market_dynamics": 0.871738, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.17199, "high": 30.6908, "low": 29.837597, "close": 30.6908, "volume": 39113}, "trend_line": 25.746943, "activity_lines": {"activity_5": 29.662713, "activity_10": 29.167496, "activity_20": 28.33289, "activity_30": 27.198934}, "trend_signal": 1, "fair_value": 25.754155, "relative_strength": null, "rate_of_change": 0.6173755458554612, "market_dynamics": 0.92956, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.654297, "high": 30.995972, "low": 29.886709, "close": 30.2336, "volume": 36697}, "trend_line": 25.930333, "activity_lines": {"activity_5": 29.991227, "activity_10": 29.422691, "activity_20": 28.602404, "activity_30": 27.488396}, "trend_signal": 1, "fair_value": 25.847477, "relative_strength": null, "rate_of_change": 0.7122787353822909, "market_dynamics": 0.907443, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.595201, "high": 31.13448, "low": 30.329498, "close": 30.8117, "volume": 34333}, "trend_line": 26.183167, "activity_lines": {"activity_5": 30.38758, "activity_10": 29.744967, "activity_20": 28.895655, "activity_30": 27.803323}, "trend_signal": 1, "fair_value": 25.948788, "relative_strength": null, "rate_of_change": 0.9750511109903601, "market_dynamics": 0.926757, "expectation": {"probability": 61.5016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.293914, "high": 31.648184, "low": 30.2683, "close": 30.2683, "volume": 22233}, "trend_line": 26.422643, "activity_lines": {"activity_5": 30.444433, "activity_10": 29.92318, "activity_20": 29.1105, "activity_30": 28.06688}, "trend_signal": 1, "fair_value": 26.035178, "relative_strength": null, "rate_of_change": 0.9146181590637977, "market_dynamics": 0.785807, "expectation": {"probability": 73.309, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.008501, "high": 31.210238, "low": 30.521379, "close": 30.8478, "volume": 9530}, "trend_line": 26.67832, "activity_lines": {"activity_5": 30.593687, "activity_10": 30.164445, "activity_20": 29.354496, "activity_30": 28.352374}, "trend_signal": 1, "fair_value": 26.129543, "relative_strength": null, "rate_of_change": 0.9676435472408972, "market_dynamics": 0.659991, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.106983, "high": 31.658071, "low": 30.320697, "close": 31.613, "volume": 30776}, "trend_line": 26.99459, "activity_lines": {"activity_5": 30.941207, "activity_10": 30.507833, "activity_20": 29.644994, "activity_30": 28.67074}, "trend_signal": 1, "fair_value": 26.234994, "relative_strength": 7.108782, "rate_of_change": 1.1854944389301851, "market_dynamics": 0.678041, "expectation": {"probability": 68.2819, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.100881, "high": 33.281686, "low": 32.100881, "close": 32.5573, "volume": 32517}, "trend_line": 27.427923, "activity_lines": {"activity_5": 31.542013, "activity_10": 30.972529, "activity_20": 29.999206, "activity_30": 29.029625}, "trend_signal": 1, "fair_value": 26.354283, "relative_strength": 9.288331, "rate_of_change": 1.6052586833139568, "market_dynamics": 0.730436, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.84882, "high": 32.84882, "low": 30.152422, "close": 30.6176, "volume": 32300}, "trend_line": 27.734117, "activity_lines": {"activity_5": 31.34134, "activity_10": 31.008251, "activity_20": 30.137269, "activity_30": 29.23541}, "trend_signal": 1, "fair_value": 26.433233, "relative_strength": 4.355461, "rate_of_change": 1.116358683083664, "market_dynamics": 0.637988, "expectation": {"probability": 76.0504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.377573, "high": 31.521249, "low": 29.237088, "close": 30.1268, "volume": 19917}, "trend_line": 28.043257, "activity_lines": {"activity_5": 30.990007, "activity_10": 30.915075, "activity_20": 30.20646, "activity_30": 29.389777}, "trend_signal": 1, "fair_value": 26.500389, "relative_strength": 2.42368, "rate_of_change": 1.11465600292953, "market_dynamics": 0.354919, "expectation": {"probability": 72.1116, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.858627, "high": 30.409715, "low": 27.928344, "close": 28.5123, "volume": 29906}, "trend_line": 28.241087, "activity_lines": {"activity_5": 30.10994, "activity_10": 30.503444, "activity_20": 30.109121, "activity_30": 29.420038}, "trend_signal": 1, "fair_value": 26.536316, "relative_strength": -1.182002, "rate_of_change": 0.7054458759907942, "market_dynamics": -0.048989, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.09938, "high": 30.2606, "low": 28.735269, "close": 30.2606, "volume": 14898}, "trend_line": 28.4641, "activity_lines": {"activity_5": 29.96834, "activity_10": 30.436658, "activity_20": 30.17485, "activity_30": 29.550329}, "trend_signal": 1, "fair_value": 26.601654, "relative_strength": 1.052003, "rate_of_change": 0.7896756948484247, "market_dynamics": -0.51672, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.906385, "high": 30.831426, "low": 29.867022, "close": 30.6599, "volume": 18033}, "trend_line": 28.69755, "activity_lines": {"activity_5": 30.05, "activity_10": 30.450295, "activity_20": 30.265558, "activity_30": 29.691994}, "trend_signal": 1, "fair_value": 26.671624, "relative_strength": 2.006006, "rate_of_change": 0.8201559156973215, "market_dynamics": -0.711387, "expectation": {"probability": 61.4931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.7576, "high": 31.051349, "low": 29.580633, "close": 29.6507, "volume": 24508}, "trend_line": 28.845427, "activity_lines": {"activity_5": 29.921753, "activity_10": 30.272689, "activity_20": 30.248162, "activity_30": 29.753487}, "trend_signal": 1, "fair_value": 26.722117, "relative_strength": -0.763736, "rate_of_change": 0.5152948596657246, "market_dynamics": -0.818476, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.1, "high": 30.1, "low": 28.5665, "close": 29.7909, "volume": 20768}, "trend_line": 29.011797, "activity_lines": {"activity_5": 29.9047, "activity_10": 30.141684, "activity_20": 30.237793, "activity_30": 29.814485}, "trend_signal": 1, "fair_value": 26.773263, "relative_strength": -0.412762, "rate_of_change": 0.5767638662447278, "market_dynamics": -0.872956, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.21, "high": 30.53, "low": 29.99, "close": 30.4598, "volume": 9215}, "trend_line": 29.183477, "activity_lines": {"activity_5": 30.133007, "activity_10": 30.140976, "activity_20": 30.28232, "activity_30": 29.907905}, "trend_signal": 1, "fair_value": 26.833698, "relative_strength": 0.377867, "rate_of_change": 0.5917592764074507, "market_dynamics": -0.908819, "expectation": {"probability": 61.6554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.2291, "high": 30.35, "low": 30.0017, "close": 30.1881, "volume": 6813}, "trend_line": 29.319517, "activity_lines": {"activity_5": 30.140913, "activity_10": 30.097924, "activity_20": 30.293127, "activity_30": 29.972719}, "trend_signal": 1, "fair_value": 26.887802, "relative_strength": 0.527447, "rate_of_change": 0.4661541871792771, "market_dynamics": -0.995308, "expectation": {"probability": 68.5934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.6, "high": 30.865, "low": 30.1, "close": 30.676, "volume": 10227}, "trend_line": 29.476717, "activity_lines": {"activity_5": 30.316287, "activity_10": 30.169487, "activity_20": 30.34399, "activity_30": 30.060234}, "trend_signal": 1, "fair_value": 26.947932, "relative_strength": 0.545097, "rate_of_change": 0.536161629129155, "market_dynamics": -0.991272, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.55, "high": 31.096, "low": 30.233, "close": 30.8, "volume": 51332}, "trend_line": 29.637697, "activity_lines": {"activity_5": 30.53192, "activity_10": 30.297802, "activity_20": 30.395638, "activity_30": 30.145608}, "trend_signal": 1, "fair_value": 27.00812, "relative_strength": 1.285073, "rate_of_change": 0.546125947472368, "market_dynamics": -0.80107, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.06, "high": 30.6092, "low": 29.8, "close": 30.4727, "volume": 17714}, "trend_line": 29.738607, "activity_lines": {"activity_5": 30.561833, "activity_10": 30.363291, "activity_20": 30.404858, "activity_30": 30.199479}, "trend_signal": 1, "fair_value": 27.061422, "relative_strength": 0.588184, "rate_of_change": 0.34047854662931115, "market_dynamics": -0.740485, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.41, "high": 31.6454, "low": 30.41, "close": 30.6048, "volume": 34868}, "trend_line": 29.832413, "activity_lines": {"activity_5": 30.590327, "activity_10": 30.446509, "activity_20": 30.418488, "activity_30": 30.255362}, "trend_signal": 1, "fair_value": 27.115109, "relative_strength": 0.599194, "rate_of_change": 0.3154350840979227, "market_dynamics": -0.605974, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.84, "low": 28.6, "close": 29.9956, "volume": 64258}, "trend_line": 29.914927, "activity_lines": {"activity_5": 30.406087, "activity_10": 30.380918, "activity_20": 30.371199, "activity_30": 30.26589}, "trend_signal": 1, "fair_value": 27.158101, "relative_strength": -1.171286, "rate_of_change": 0.2765917728478744, "market_dynamics": -0.576788, "expectation": {"probability": 70.1131, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.97, "high": 30.96, "low": 29.97, "close": 30.0522, "volume": 29628}, "trend_line": 29.978597, "activity_lines": {"activity_5": 30.253547, "activity_10": 30.330436, "activity_20": 30.33261, "activity_30": 30.274747}, "trend_signal": 1, "fair_value": 27.200662, "relative_strength": 0.340074, "rate_of_change": 0.21283688908885484, "market_dynamics": -0.707618, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.91, "high": 30.585, "low": 29.5601, "close": 30.4644, "volume": 11643}, "trend_line": 30.050003, "activity_lines": {"activity_5": 30.279993, "activity_10": 30.365949, "activity_20": 30.334143, "activity_30": 30.306089}, "trend_signal": 1, "fair_value": 27.247962, "relative_strength": 0.564571, "rate_of_change": 0.23818993263760688, "market_dynamics": -0.678116, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.98, "high": 31.235, "low": 29.76, "close": 30.2425, "volume": 14643}, "trend_line": 30.126713, "activity_lines": {"activity_5": 30.254847, "activity_10": 30.346322, "activity_20": 30.316197, "activity_30": 30.318508}, "trend_signal": 1, "fair_value": 27.290741, "relative_strength": 0.246041, "rate_of_change": 0.2552745169443028, "market_dynamics": -0.672544, "expectation": {"probability": 67.2999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.53, "high": 30.31, "low": 28.795, "close": 28.8631, "volume": 46697}, "trend_line": 30.1284, "activity_lines": {"activity_5": 29.785247, "activity_10": 30.067684, "activity_20": 30.167001, "activity_30": 30.236985}, "trend_signal": 0, "fair_value": 27.312887, "relative_strength": -2.48034, "rate_of_change": 0.005599681584912494, "market_dynamics": -0.700228, "expectation": {"probability": 79.9107, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.52, "high": 30.07, "low": 28.52, "close": 28.8301, "volume": 21506}, "trend_line": 30.128003, "activity_lines": {"activity_5": 29.42076, "activity_10": 29.812076, "activity_20": 30.024114, "activity_30": 30.153223}, "trend_signal": 0, "fair_value": 27.33396, "relative_strength": -1.19567, "rate_of_change": -0.0013176936047036571, "market_dynamics": -0.797596, "expectation": {"probability": 75.2101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.65, "high": 29.73, "low": 28.55, "close": 28.605, "volume": 47730}, "trend_line": 30.136147, "activity_lines": {"activity_5": 29.05894, "activity_10": 29.540233, "activity_20": 29.873041, "activity_30": 30.054965}, "trend_signal": 0, "fair_value": 27.351371, "relative_strength": -0.280021, "rate_of_change": 0.02703133028764463, "market_dynamics": -0.839333, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.32, "high": 29.635, "low": 27.4645, "close": 27.4992, "volume": 18679}, "trend_line": 30.104913, "activity_lines": {"activity_5": 28.425, "activity_10": 29.104989, "activity_20": 29.635474, "activity_30": 29.884839}, "trend_signal": 0, "fair_value": 27.353369, "relative_strength": -2.077521, "rate_of_change": -0.10364297731890317, "market_dynamics": -1.024701, "expectation": {"probability": 59.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.81, "high": 29.14, "low": 26.72, "close": 28.8158, "volume": 15692}, "trend_line": 30.10688, "activity_lines": {"activity_5": 28.427607, "activity_10": 28.969142, "activity_20": 29.538147, "activity_30": 29.801671}, "trend_signal": 0, "fair_value": 27.372868, "relative_strength": -0.996475, "rate_of_change": 0.006533817254348139, "market_dynamics": -1.076568, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.07, "high": 31.62, "low": 28.725, "close": 31.504, "volume": 38309}, "trend_line": 30.157153, "activity_lines": {"activity_5": 29.421393, "activity_10": 29.352184, "activity_20": 29.703081, "activity_30": 29.891808}, "trend_signal": 0, "fair_value": 27.427225, "relative_strength": 4.214744, "rate_of_change": 0.16698176629395234, "market_dynamics": -0.724943, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.31, "high": 34.06, "low": 31.31, "close": 34.0444, "volume": 27039}, "trend_line": 30.26894, "activity_lines": {"activity_5": 31.08592, "activity_10": 30.180767, "activity_20": 30.095713, "activity_30": 30.142598}, "trend_signal": 0, "fair_value": 27.513162, "relative_strength": 7.387476, "rate_of_change": 0.3706815427835633, "market_dynamics": -0.257801, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.89, "high": 35.62, "low": 33.7071, "close": 35.5401, "volume": 42463}, "trend_line": 30.445823, "activity_lines": {"activity_5": 32.901393, "activity_10": 31.207682, "activity_20": 30.612774, "activity_30": 30.482672}, "trend_signal": 1, "fair_value": 27.616072, "relative_strength": 11.111086, "rate_of_change": 0.5843713060318602, "market_dynamics": 0.447974, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.32, "high": 36.0, "low": 34.33, "close": 35.8865, "volume": 24482}, "trend_line": 30.614983, "activity_lines": {"activity_5": 34.369993, "activity_10": 32.197798, "activity_20": 31.139586, "activity_30": 30.833684}, "trend_signal": 1, "fair_value": 27.720761, "relative_strength": 10.78171, "rate_of_change": 0.5556098779132953, "market_dynamics": 1.04512, "expectation": {"probability": 61.191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.1, "high": 39.1534, "low": 35.6852, "close": 39.1534, "volume": 24519}, "trend_line": 30.911153, "activity_lines": {"activity_5": 36.368407, "activity_10": 33.683313, "activity_20": 31.947838, "activity_30": 31.384549}, "trend_signal": 1, "fair_value": 27.863669, "relative_strength": 17.548779, "rate_of_change": 0.9674021377049271, "market_dynamics": 1.339159, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.365, "high": 40.1788, "low": 38.035, "close": 39.11, "volume": 27858}, "trend_line": 31.18656, "activity_lines": {"activity_5": 37.66318, "activity_10": 34.99892, "activity_20": 32.707372, "activity_30": 31.913507}, "trend_signal": 1, "fair_value": 28.002512, "relative_strength": 16.675882, "rate_of_change": 0.89096320671054, "market_dynamics": 1.422495, "expectation": {"probability": 65.7055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.28, "high": 39.85, "low": 37.225, "close": 39.4709, "volume": 19165}, "trend_line": 31.44849, "activity_lines": {"activity_5": 38.571187, "activity_10": 36.193838, "activity_20": 33.460087, "activity_30": 32.447981}, "trend_signal": 1, "fair_value": 28.142371, "relative_strength": 16.256504, "rate_of_change": 0.8398810256725959, "market_dynamics": 1.307788, "expectation": {"probability": 61.6682, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 41.745, "low": 40.5, "close": 41.4933, "volume": 27953}, "trend_line": 31.746357, "activity_lines": {"activity_5": 39.79156, "activity_10": 37.562996, "activity_20": 34.361208, "activity_30": 33.096033}, "trend_signal": 1, "fair_value": 28.303225, "relative_strength": 19.883939, "rate_of_change": 0.9471583532309504, "market_dynamics": 1.321645, "expectation": {"probability": 62.5801, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95434104-3aa0-4736-9248-ca570361fc22/", "share_image": "https://sharemaestro.com/terminal/95434104-3aa0-4736-9248-ca570361fc22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}