{"ticker": {"uuid": "954482df-5ef8-4ef0-acba-fbfc0c9e8ced", "symbol": "NIO", "name": "NIO Inc.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIO fell 3.89%, moving from 5.66 to 5.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.85, "low": 5.28, "close": 5.44, "volume": 1378930}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.947273, "activity_20": 5.802095, "activity_30": 5.630817}, "trend_signal": 1, "fair_value": 5.956154, "relative_strength": -10.494238, "rate_of_change": -0.9528854743612702, "market_dynamics": 0.404653, "expectation": {"probability": 44.4194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.48, "close": 7.68, "volume": 488320}, "trend_line": 9.793667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.933091, "activity_20": 8.463095, "activity_30": 9.043957}, "trend_signal": 0, "fair_value": 13.486786, "relative_strength": -41.14181, "rate_of_change": -1.0340844785772185, "market_dynamics": -0.060189, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 10.04, "low": 7.8, "close": 10.02, "volume": 1274710}, "trend_line": 9.775667, "activity_lines": {"activity_5": 8.452, "activity_10": 8.268364, "activity_20": 8.55381, "activity_30": 9.058559}, "trend_signal": 0, "fair_value": 13.425965, "relative_strength": -23.703551, "rate_of_change": -0.1837922404345472, "market_dynamics": 0.503607, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.48, "high": 9.57, "low": 8.6, "close": 8.75, "volume": 794020}, "trend_line": 9.724333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.355455, "activity_20": 8.533095, "activity_30": 8.992387}, "trend_signal": 0, "fair_value": 13.345345, "relative_strength": -30.314025, "rate_of_change": -0.5251201785003586, "market_dynamics": 0.823872, "expectation": {"probability": 32.2943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.65, "high": 9.78, "low": 8.49, "close": 9.58, "volume": 776330}, "trend_line": 9.642, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.600364, "activity_20": 8.605429, "activity_30": 8.983075}, "trend_signal": 0, "fair_value": 13.281526, "relative_strength": -22.496261, "rate_of_change": -0.8466698949943428, "market_dynamics": 1.179314, "expectation": {"probability": 31.3458, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.8, "high": 10.48, "low": 9.51, "close": 9.55, "volume": 1086590}, "trend_line": 9.513667, "activity_lines": {"activity_5": 9.336, "activity_10": 8.818364, "activity_20": 8.679143, "activity_30": 8.97714}, "trend_signal": 0, "fair_value": 13.219333, "relative_strength": -19.474256, "rate_of_change": -1.3309790499896244, "market_dynamics": 1.43579, "expectation": {"probability": 33.2805, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.99, "high": 11.2, "low": 9.66, "close": 10.56, "volume": 1480300}, "trend_line": 9.463333, "activity_lines": {"activity_5": 9.817333, "activity_10": 9.189636, "activity_20": 8.851714, "activity_30": 9.044645}, "trend_signal": 0, "fair_value": 13.175738, "relative_strength": -12.3861, "rate_of_change": -0.5290704415027291, "market_dynamics": 1.43579, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.19, "close": 10.38, "volume": 666160}, "trend_line": 9.431667, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.483273, "activity_20": 9.003429, "activity_30": 9.103785}, "trend_signal": 0, "fair_value": 13.130645, "relative_strength": -13.205655, "rate_of_change": -0.33461783496365716, "market_dynamics": 1.447168, "expectation": {"probability": 35.3372, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.48, "high": 14.11, "low": 10.45, "close": 13.94, "volume": 1881660}, "trend_line": 9.559333, "activity_lines": {"activity_5": 11.438667, "activity_10": 10.386545, "activity_20": 9.487381, "activity_30": 9.394645}, "trend_signal": 0, "fair_value": 13.143492, "relative_strength": 14.438494, "rate_of_change": 1.353588925478406, "market_dynamics": 1.532429, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.71, "high": 15.78, "low": 13.58, "close": 15.6, "volume": 2701560}, "trend_line": 9.743333, "activity_lines": {"activity_5": 13.038, "activity_10": 11.482545, "activity_20": 10.104, "activity_30": 9.784366}, "trend_signal": 1, "fair_value": 13.181875, "relative_strength": 32.216064, "rate_of_change": 1.924820486952377, "market_dynamics": 1.608171, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.88, "high": 15.47, "low": 13.05, "close": 13.12, "volume": 897280}, "trend_line": 9.792667, "activity_lines": {"activity_5": 13.409333, "activity_10": 11.985091, "activity_20": 10.451048, "activity_30": 10.002215}, "trend_signal": 1, "fair_value": 13.180923, "relative_strength": 12.568902, "rate_of_change": 0.5063359735318499, "market_dynamics": 1.504106, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.96, "close": 11.21, "volume": 1316090}, "trend_line": 9.802, "activity_lines": {"activity_5": 12.906, "activity_10": 12.038182, "activity_20": 10.597714, "activity_30": 10.093656}, "trend_signal": 1, "fair_value": 13.151061, "relative_strength": 1.228791, "rate_of_change": 0.09530600805684308, "market_dynamics": 1.43247, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.75, "high": 11.28, "low": 10.5, "close": 10.74, "volume": 774150}, "trend_line": 9.759333, "activity_lines": {"activity_5": 12.202667, "activity_10": 11.941636, "activity_20": 10.694524, "activity_30": 10.154172}, "trend_signal": 1, "fair_value": 13.115075, "relative_strength": -2.073687, "rate_of_change": -0.43528871658844914, "market_dynamics": 1.131872, "expectation": {"probability": 29.8561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.86, "high": 11.38, "low": 10.33, "close": 10.52, "volume": 841610}, "trend_line": 9.720333, "activity_lines": {"activity_5": 11.402, "activity_10": 11.792, "activity_20": 10.762429, "activity_30": 10.203247}, "trend_signal": 1, "fair_value": 13.076912, "relative_strength": -3.997587, "rate_of_change": -0.39961747385809765, "market_dynamics": 0.791147, "expectation": {"probability": 27.3026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.83, "high": 11.08, "low": 10.06, "close": 10.15, "volume": 538270}, "trend_line": 9.709667, "activity_lines": {"activity_5": 10.706, "activity_10": 11.542909, "activity_20": 10.788476, "activity_30": 10.230968}, "trend_signal": 1, "fair_value": 13.034493, "relative_strength": -5.33326, "rate_of_change": -0.10972875106234023, "market_dynamics": 0.466292, "expectation": {"probability": 24.7761, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.15, "high": 10.81, "low": 10.01, "close": 10.7, "volume": 805810}, "trend_line": 9.729333, "activity_lines": {"activity_5": 10.556667, "activity_10": 11.383455, "activity_20": 10.858571, "activity_30": 10.29486}, "trend_signal": 1, "fair_value": 13.001143, "relative_strength": -0.604254, "rate_of_change": 0.2025404166795921, "market_dynamics": 0.232031, "expectation": {"probability": 28.2828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.47, "high": 10.61, "low": 8.36, "close": 8.8, "volume": 974010}, "trend_line": 9.696667, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.857636, "activity_20": 10.734286, "activity_30": 10.234903}, "trend_signal": 1, "fair_value": 12.941972, "relative_strength": -14.904887, "rate_of_change": -0.33574757899643015, "market_dynamics": -0.022786, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.57, "high": 9.23, "low": 8.14, "close": 9.21, "volume": 1100510}, "trend_line": 9.705333, "activity_lines": {"activity_5": 9.611333, "activity_10": 10.438364, "activity_20": 10.645667, "activity_30": 10.203505}, "trend_signal": 0, "fair_value": 12.890139, "relative_strength": -10.13737, "rate_of_change": 0.08937091476895968, "market_dynamics": -0.213083, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.21, "high": 9.48, "low": 8.37, "close": 8.65, "volume": 511820}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.938545, "activity_20": 10.499429, "activity_30": 10.135419}, "trend_signal": 0, "fair_value": 12.832055, "relative_strength": -13.478252, "rate_of_change": 0.01717612368376433, "market_dynamics": -0.413735, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.74, "high": 9.01, "low": 8.36, "close": 8.5, "volume": 460470}, "trend_line": 9.704, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.507636, "activity_20": 10.335524, "activity_30": 10.057548}, "trend_signal": 0, "fair_value": 12.773514, "relative_strength": -14.471909, "rate_of_change": -0.030905532090245325, "market_dynamics": -0.633311, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.6, "high": 8.62, "low": 7.58, "close": 7.78, "volume": 793620}, "trend_line": 9.655333, "activity_lines": {"activity_5": 8.404667, "activity_10": 9.074909, "activity_20": 10.099524, "activity_30": 9.933419}, "trend_signal": 0, "fair_value": 12.706933, "relative_strength": -18.37483, "rate_of_change": -0.50151483924155, "market_dynamics": -0.714575, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.77, "high": 8.1, "low": 7.38, "close": 7.81, "volume": 650680}, "trend_line": 9.577667, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.744727, "activity_20": 9.865048, "activity_30": 9.814366}, "trend_signal": 0, "fair_value": 12.6425, "relative_strength": -17.388564, "rate_of_change": -0.8043844785053055, "market_dynamics": -0.822585, "expectation": {"probability": 34.8174, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.26, "close": 8.0, "volume": 800910}, "trend_line": 9.542, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.510909, "activity_20": 9.648048, "activity_30": 9.712581}, "trend_signal": 0, "fair_value": 12.582208, "relative_strength": -17.08694, "rate_of_change": -0.3723975786587706, "market_dynamics": -0.844383, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.16, "high": 8.49, "low": 7.36, "close": 7.5, "volume": 478080}, "trend_line": 9.487667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.236, "activity_20": 9.393048, "activity_30": 9.580839}, "trend_signal": 0, "fair_value": 12.517051, "relative_strength": -20.889834, "rate_of_change": -0.5694089289457109, "market_dynamics": -0.928184, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.35, "high": 8.01, "low": 7.25, "close": 7.4, "volume": 551400}, "trend_line": 9.454333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.997818, "activity_20": 9.134476, "activity_30": 9.446151}, "trend_signal": 0, "fair_value": 12.452279, "relative_strength": -21.971692, "rate_of_change": -0.3513403242335547, "market_dynamics": -1.014092, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.36, "close": 7.57, "volume": 389430}, "trend_line": 9.444, "activity_lines": {"activity_5": 7.584, "activity_10": 7.840545, "activity_20": 8.902476, "activity_30": 9.324581}, "trend_signal": 0, "fair_value": 12.39125, "relative_strength": -19.036865, "rate_of_change": -0.10929380211168001, "market_dynamics": -1.102759, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.15, "close": 7.25, "volume": 815070}, "trend_line": 9.416, "activity_lines": {"activity_5": 7.448667, "activity_10": 7.682, "activity_20": 8.649429, "activity_30": 9.183032}, "trend_signal": 0, "fair_value": 12.327778, "relative_strength": -21.67273, "rate_of_change": -0.29648454044896727, "market_dynamics": -1.104142, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.07, "close": 7.45, "volume": 983510}, "trend_line": 9.387333, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.588, "activity_20": 8.43119, "activity_30": 9.056194}, "trend_signal": 0, "fair_value": 12.268293, "relative_strength": -19.140483, "rate_of_change": -0.3044498725573539, "market_dynamics": -0.957967, "expectation": {"probability": 37.0583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.45, "high": 7.96, "low": 7.23, "close": 7.88, "volume": 877620}, "trend_line": 9.385333, "activity_lines": {"activity_5": 7.566, "activity_10": 7.604182, "activity_20": 8.267857, "activity_30": 8.958946}, "trend_signal": 0, "fair_value": 12.215422, "relative_strength": -13.96399, "rate_of_change": -0.021305305777484063, "market_dynamics": -0.733468, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.98, "high": 8.89, "low": 7.89, "close": 8.03, "volume": 938750}, "trend_line": 9.394333, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.661636, "activity_20": 8.147667, "activity_30": 8.871505}, "trend_signal": 0, "fair_value": 12.165595, "relative_strength": -12.463527, "rate_of_change": 0.09589430657388866, "market_dynamics": -0.472273, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.33, "high": 9.45, "low": 8.3, "close": 9.33, "volume": 1343270}, "trend_line": 9.455333, "activity_lines": {"activity_5": 8.304, "activity_10": 7.964, "activity_20": 8.187333, "activity_30": 8.867355}, "trend_signal": 0, "fair_value": 12.132235, "relative_strength": -1.279742, "rate_of_change": 0.6493276318819009, "market_dynamics": 0.010903, "expectation": {"probability": 40.2585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.17, "high": 9.36, "low": 8.19, "close": 8.2, "volume": 813820}, "trend_line": 9.472667, "activity_lines": {"activity_5": 8.374667, "activity_10": 8.032727, "activity_20": 8.137429, "activity_30": 8.786366}, "trend_signal": 0, "fair_value": 12.086512, "relative_strength": -11.418509, "rate_of_change": 0.18332511398593745, "market_dynamics": 0.237563, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.36, "close": 7.43, "volume": 1227740}, "trend_line": 9.386333, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.954364, "activity_20": 8.028524, "activity_30": 8.654581}, "trend_signal": 0, "fair_value": 12.032989, "relative_strength": -19.279102, "rate_of_change": -0.9114011925046983, "market_dynamics": 0.412775, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.18, "close": 6.26, "volume": 1795290}, "trend_line": 9.303333, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.673636, "activity_20": 7.823952, "activity_30": 8.452882}, "trend_signal": 0, "fair_value": 11.967386, "relative_strength": -30.522116, "rate_of_change": -0.8842643873811017, "market_dynamics": 0.485427, "expectation": {"probability": 37.8852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.16, "high": 6.36, "low": 5.75, "close": 5.97, "volume": 1482180}, "trend_line": 9.183, "activity_lines": {"activity_5": 6.860667, "activity_10": 7.362727, "activity_20": 7.612048, "activity_30": 8.237828}, "trend_signal": 0, "fair_value": 11.9, "relative_strength": -33.149626, "rate_of_change": -1.2934396737169407, "market_dynamics": 0.224382, "expectation": {"probability": 37.0802, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.08, "high": 6.25, "low": 5.66, "close": 5.72, "volume": 916260}, "trend_line": 9.055333, "activity_lines": {"activity_5": 6.288, "activity_10": 7.032364, "activity_20": 7.396238, "activity_30": 8.014409}, "trend_signal": 0, "fair_value": 11.831333, "relative_strength": -35.631814, "rate_of_change": -1.3902537297179642, "market_dynamics": 0.01662, "expectation": {"probability": 36.3087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.41, "close": 5.78, "volume": 971790}, "trend_line": 8.896, "activity_lines": {"activity_5": 5.976, "activity_10": 6.746545, "activity_20": 7.209857, "activity_30": 7.803097}, "trend_signal": 0, "fair_value": 11.764835, "relative_strength": -33.51442, "rate_of_change": -1.7595487653518476, "market_dynamics": -0.220922, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.03, "high": 6.34, "low": 5.62, "close": 6.27, "volume": 1102280}, "trend_line": 8.759, "activity_lines": {"activity_5": 5.988667, "activity_10": 6.576545, "activity_20": 7.084524, "activity_30": 7.633677}, "trend_signal": 0, "fair_value": 11.705109, "relative_strength": -29.213985, "rate_of_change": -1.5400179856115157, "market_dynamics": -0.310132, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.27, "high": 6.31, "low": 5.82, "close": 5.83, "volume": 864680}, "trend_line": 8.488667, "activity_lines": {"activity_5": 5.932, "activity_10": 6.348, "activity_20": 6.931286, "activity_30": 7.44471}, "trend_signal": 0, "fair_value": 11.641936, "relative_strength": -32.876623, "rate_of_change": -3.0863454732275466, "market_dynamics": -0.459393, "expectation": {"probability": 41.5176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.48, "high": 6.03, "low": 5.42, "close": 5.91, "volume": 911400}, "trend_line": 8.165667, "activity_lines": {"activity_5": 5.930667, "activity_10": 6.171273, "activity_20": 6.799095, "activity_30": 7.278344}, "trend_signal": 0, "fair_value": 11.580958, "relative_strength": -30.455269, "rate_of_change": -3.8050732818238764, "market_dynamics": -0.483114, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.4, "close": 5.7, "volume": 827390}, "trend_line": 7.918333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.994909, "activity_20": 6.659238, "activity_30": 7.119269}, "trend_signal": 0, "fair_value": 11.519053, "relative_strength": -32.740529, "rate_of_change": -3.028950360086929, "market_dynamics": -0.536348, "expectation": {"probability": 41.9547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.79, "high": 6.29, "low": 5.58, "close": 5.67, "volume": 867900}, "trend_line": 7.733667, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.879091, "activity_20": 6.526429, "activity_30": 6.974215}, "trend_signal": 0, "fair_value": 11.458125, "relative_strength": -33.205228, "rate_of_change": -2.3321322808727545, "market_dynamics": -0.682222, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7, "high": 5.98, "low": 5.03, "close": 5.08, "volume": 1210460}, "trend_line": 7.545, "activity_lines": {"activity_5": 5.522, "activity_10": 5.702, "activity_20": 6.347619, "activity_30": 6.803011}, "trend_signal": 0, "fair_value": 11.392371, "relative_strength": -40.437175, "rate_of_change": -2.4395542244060895, "market_dynamics": -0.764151, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.01, "high": 5.09, "low": 4.69, "close": 4.82, "volume": 654520}, "trend_line": 7.355, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.520364, "activity_20": 6.157952, "activity_30": 6.627204}, "trend_signal": 0, "fair_value": 11.325306, "relative_strength": -42.922091, "rate_of_change": -2.5182239893969447, "market_dynamics": -0.934409, "expectation": {"probability": 39.8641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6, "high": 4.81, "low": 4.45, "close": 4.51, "volume": 667490}, "trend_line": 7.167, "activity_lines": {"activity_5": 4.940667, "activity_10": 5.308545, "activity_20": 5.951524, "activity_30": 6.443656}, "trend_signal": 0, "fair_value": 11.256465, "relative_strength": -45.963368, "rate_of_change": -2.556084296397017, "market_dynamics": -1.071146, "expectation": {"probability": 39.1764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.51, "high": 4.68, "low": 4.42, "close": 4.45, "volume": 545340}, "trend_line": 6.958667, "activity_lines": {"activity_5": 4.705333, "activity_10": 5.112364, "activity_20": 5.753143, "activity_30": 6.268366}, "trend_signal": 0, "fair_value": 11.1884, "relative_strength": -46.107949, "rate_of_change": -2.906836891307376, "market_dynamics": -1.199792, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.23, "high": 4.32, "low": 3.81, "close": 3.9, "volume": 659380}, "trend_line": 6.795333, "activity_lines": {"activity_5": 4.37, "activity_10": 4.839273, "activity_20": 5.517238, "activity_30": 6.071032}, "trend_signal": 0, "fair_value": 11.116238, "relative_strength": -51.697258, "rate_of_change": -2.347202416784707, "market_dynamics": -1.280275, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.73, "close": 4.44, "volume": 652210}, "trend_line": 6.636333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.698545, "activity_20": 5.348714, "activity_30": 5.919075}, "trend_signal": 0, "fair_value": 11.050784, "relative_strength": -46.317057, "rate_of_change": -2.3398411821760714, "market_dynamics": -1.210872, "expectation": {"probability": 37.2137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6, "high": 5.69, "low": 4.59, "close": 5.47, "volume": 891420}, "trend_line": 6.530333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.778364, "activity_20": 5.292619, "activity_30": 5.843828}, "trend_signal": 0, "fair_value": 10.996602, "relative_strength": -33.708997, "rate_of_change": -1.5972676476602345, "market_dynamics": -0.788246, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.51, "high": 5.78, "low": 5.19, "close": 5.3, "volume": 1019810}, "trend_line": 6.423667, "activity_lines": {"activity_5": 4.93, "activity_10": 4.833818, "activity_20": 5.23181, "activity_30": 5.764452}, "trend_signal": 0, "fair_value": 10.941827, "relative_strength": -35.238959, "rate_of_change": -1.6333929678624306, "market_dynamics": -0.265916, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.2, "high": 5.91, "low": 5.05, "close": 5.37, "volume": 816930}, "trend_line": 6.343333, "activity_lines": {"activity_5": 5.149333, "activity_10": 4.913091, "activity_20": 5.190667, "activity_30": 5.696473}, "trend_signal": 0, "fair_value": 10.888762, "relative_strength": -34.399204, "rate_of_change": -1.2505940921283698, "market_dynamics": 0.211627, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.55, "low": 4.78, "close": 4.83, "volume": 620980}, "trend_line": 6.244, "activity_lines": {"activity_5": 5.127333, "activity_10": 4.900182, "activity_20": 5.116952, "activity_30": 5.598839}, "trend_signal": 0, "fair_value": 10.831604, "relative_strength": -40.605456, "rate_of_change": -1.5659433297920915, "market_dynamics": 0.476203, "expectation": {"probability": 36.5944, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.83, "high": 5.5, "low": 4.83, "close": 5.32, "volume": 872120}, "trend_line": 6.154667, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.991636, "activity_20": 5.105952, "activity_30": 5.539226}, "trend_signal": 0, "fair_value": 10.780094, "relative_strength": -34.575358, "rate_of_change": -1.430701473414476, "market_dynamics": 0.573128, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.51, "high": 5.59, "low": 4.91, "close": 4.93, "volume": 800170}, "trend_line": 6.069, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.007818, "activity_20": 5.067857, "activity_30": 5.460215}, "trend_signal": 0, "fair_value": 10.725926, "relative_strength": -38.816744, "rate_of_change": -1.3919030875269114, "market_dynamics": 0.504144, "expectation": {"probability": 37.115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.93, "high": 4.98, "low": 4.42, "close": 4.47, "volume": 729090}, "trend_line": 5.971333, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.938364, "activity_20": 4.992286, "activity_30": 5.357054}, "trend_signal": 0, "fair_value": 10.668532, "relative_strength": -43.190817, "rate_of_change": -1.6092766518372121, "market_dynamics": 0.391676, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.31, "close": 4.4, "volume": 299140}, "trend_line": 5.865667, "activity_lines": {"activity_5": 4.676, "activity_10": 4.856909, "activity_20": 4.91719, "activity_30": 5.255677}, "trend_signal": 0, "fair_value": 10.611546, "relative_strength": -43.582297, "rate_of_change": -1.769554637130426, "market_dynamics": 0.358738, "expectation": {"probability": 36.0599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.32, "high": 4.73, "low": 4.3, "close": 4.42, "volume": 233700}, "trend_line": 5.771333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.78, "activity_20": 4.850286, "activity_30": 5.162409}, "trend_signal": 0, "fair_value": 10.555766, "relative_strength": -43.009088, "rate_of_change": -1.6082399495232154, "market_dynamics": 0.1607, "expectation": {"probability": 36.3794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.29, "high": 5.0, "low": 4.21, "close": 4.76, "volume": 573670}, "trend_line": 5.681667, "activity_lines": {"activity_5": 4.57, "activity_10": 4.755455, "activity_20": 4.822238, "activity_30": 5.097161}, "trend_signal": 0, "fair_value": 10.504018, "relative_strength": -39.201714, "rate_of_change": -1.5536445393118061, "market_dynamics": 0.150451, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.6, "high": 4.82, "low": 4.48, "close": 4.73, "volume": 386640}, "trend_line": 5.576667, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.719636, "activity_20": 4.798524, "activity_30": 5.035763}, "trend_signal": 0, "fair_value": 10.45292, "relative_strength": -40.134984, "rate_of_change": -1.8480491728924, "market_dynamics": 0.186531, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.88, "high": 4.95, "low": 4.54, "close": 4.56, "volume": 465970}, "trend_line": 5.461, "activity_lines": {"activity_5": 4.616, "activity_10": 4.666364, "activity_20": 4.763857, "activity_30": 4.970172}, "trend_signal": 0, "fair_value": 10.401228, "relative_strength": -40.512204, "rate_of_change": -2.0741242035789353, "market_dynamics": 0.284014, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.3, "close": 4.41, "volume": 443380}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.599273, "activity_20": 4.721333, "activity_30": 4.902366}, "trend_signal": 0, "fair_value": 10.34913, "relative_strength": -40.653048, "rate_of_change": -3.003112982970163, "market_dynamics": 0.350878, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.53, "high": 4.62, "low": 4.07, "close": 4.11, "volume": 607350}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.495091, "activity_20": 4.656381, "activity_30": 4.825785}, "trend_signal": 0, "fair_value": 10.295345, "relative_strength": -42.146642, "rate_of_change": -2.5737776099678986, "market_dynamics": 0.255317, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.18, "low": 3.71, "close": 3.78, "volume": 810960}, "trend_line": 5.039, "activity_lines": {"activity_5": 4.161333, "activity_10": 4.344, "activity_20": 4.567429, "activity_30": 4.73671}, "trend_signal": 0, "fair_value": 10.239658, "relative_strength": -43.376947, "rate_of_change": -2.357582847333502, "market_dynamics": 0.113928, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.78, "close": 3.95, "volume": 343160}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.251818, "activity_20": 4.500857, "activity_30": 4.666452}, "trend_signal": 0, "fair_value": 10.186356, "relative_strength": -41.135449, "rate_of_change": -1.5280809684461196, "market_dynamics": -0.141102, "expectation": {"probability": 37.5894, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.0, "high": 4.19, "low": 3.91, "close": 4.09, "volume": 400850}, "trend_line": 4.899333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.202909, "activity_20": 4.451762, "activity_30": 4.610194}, "trend_signal": 0, "fair_value": 10.135126, "relative_strength": -38.402282, "rate_of_change": -1.2629383313180043, "market_dynamics": -0.329608, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.09, "high": 4.37, "low": 3.76, "close": 4.33, "volume": 1210320}, "trend_line": 4.853, "activity_lines": {"activity_5": 4.102, "activity_10": 4.204545, "activity_20": 4.427524, "activity_30": 4.573462}, "trend_signal": 0, "fair_value": 10.08675, "relative_strength": -34.546405, "rate_of_change": -0.9457001595931654, "market_dynamics": -0.186978, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.22, "high": 4.96, "low": 4.05, "close": 4.9, "volume": 1422440}, "trend_line": 4.823667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.311091, "activity_20": 4.458143, "activity_30": 4.576495}, "trend_signal": 0, "fair_value": 10.043884, "relative_strength": -24.86475, "rate_of_change": -0.6044302493302985, "market_dynamics": 0.215255, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.92, "close": 5.27, "volume": 1125570}, "trend_line": 4.790333, "activity_lines": {"activity_5": 4.738, "activity_10": 4.476182, "activity_20": 4.519238, "activity_30": 4.60529}, "trend_signal": 0, "fair_value": 10.004754, "relative_strength": -20.19618, "rate_of_change": -0.6910510198983465, "market_dynamics": 0.793249, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.49, "high": 5.54, "low": 5.07, "close": 5.4, "volume": 913670}, "trend_line": 4.776, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.655636, "activity_20": 4.588762, "activity_30": 4.644624}, "trend_signal": 0, "fair_value": 9.967317, "relative_strength": -18.567525, "rate_of_change": -0.2992067566075384, "market_dynamics": 1.305358, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.4, "high": 6.22, "low": 5.11, "close": 6.22, "volume": 2245550}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.509333, "activity_10": 4.972, "activity_20": 4.736714, "activity_30": 4.737785}, "trend_signal": 0, "fair_value": 9.937097, "relative_strength": -3.717161, "rate_of_change": 0.216352596314911, "market_dynamics": 1.572774, "expectation": {"probability": 39.3392, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.75, "low": 6.63, "close": 6.88, "volume": 4305500}, "trend_line": 4.825667, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.378182, "activity_20": 4.943143, "activity_30": 4.87286}, "trend_signal": 1, "fair_value": 9.91264, "relative_strength": 6.950688, "rate_of_change": 0.8217982325926801, "market_dynamics": 1.65307, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.85, "high": 7.28, "low": 5.8, "close": 6.1, "volume": 3306220}, "trend_line": 4.84, "activity_lines": {"activity_5": 6.183333, "activity_10": 5.597636, "activity_20": 5.068095, "activity_30": 4.955075}, "trend_signal": 1, "fair_value": 9.882381, "relative_strength": -3.774304, "rate_of_change": 0.29701593582813957, "market_dynamics": 1.643721, "expectation": {"probability": 36.2956, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19, "high": 6.2, "low": 5.14, "close": 5.46, "volume": 2035650}, "trend_line": 4.852667, "activity_lines": {"activity_5": 6.012, "activity_10": 5.664545, "activity_20": 5.126048, "activity_30": 4.995075}, "trend_signal": 1, "fair_value": 9.847559, "relative_strength": -14.488166, "rate_of_change": 0.2617148760330667, "market_dynamics": 1.518372, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 5.4, "low": 5.04, "close": 5.1, "volume": 1195430}, "trend_line": 4.862, "activity_lines": {"activity_5": 5.708, "activity_10": 5.635455, "activity_20": 5.149048, "activity_30": 5.011032}, "trend_signal": 1, "fair_value": 9.810469, "relative_strength": -18.07014, "rate_of_change": 0.19232722954201914, "market_dynamics": 1.236626, "expectation": {"probability": 34.612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.24, "high": 6.0, "low": 5.13, "close": 5.25, "volume": 1304540}, "trend_line": 4.886667, "activity_lines": {"activity_5": 5.474, "activity_10": 5.612727, "activity_20": 5.185524, "activity_30": 5.036065}, "trend_signal": 1, "fair_value": 9.775116, "relative_strength": -13.736561, "rate_of_change": 0.5073426573426573, "market_dynamics": 0.955059, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.0, "close": 5.35, "volume": 1379960}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.587091, "activity_20": 5.22781, "activity_30": 5.065957}, "trend_signal": 1, "fair_value": 9.741077, "relative_strength": -15.148978, "rate_of_change": 0.6139153742213301, "market_dynamics": 0.711771, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.15, "high": 5.25, "low": 4.48, "close": 4.56, "volume": 1544680}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.399273, "activity_20": 5.190333, "activity_30": 5.042946}, "trend_signal": 1, "fair_value": 9.701527, "relative_strength": -27.118507, "rate_of_change": 0.4474575967825226, "market_dynamics": 0.467186, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.48, "close": 4.65, "volume": 1021210}, "trend_line": 4.945667, "activity_lines": {"activity_5": 4.876, "activity_10": 5.234, "activity_20": 5.160762, "activity_30": 5.024323}, "trend_signal": 0, "fair_value": 9.663258, "relative_strength": -24.661607, "rate_of_change": 0.14173865134054517, "market_dynamics": 0.264086, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.36, "close": 4.46, "volume": 1076050}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.702, "activity_10": 5.045455, "activity_20": 5.113619, "activity_30": 4.992989}, "trend_signal": 0, "fair_value": 9.624135, "relative_strength": -26.622166, "rate_of_change": -0.6807372999435736, "market_dynamics": -0.01197, "expectation": {"probability": 42.1491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.47, "close": 4.7, "volume": 714930}, "trend_line": 4.892, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.917636, "activity_20": 5.090619, "activity_30": 4.979312}, "trend_signal": 0, "fair_value": 9.587388, "relative_strength": -22.775068, "rate_of_change": -0.407166123778493, "market_dynamics": -0.307218, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.77, "high": 5.29, "low": 4.56, "close": 4.6, "volume": 1132980}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.799273, "activity_20": 5.057429, "activity_30": 4.960473}, "trend_signal": 0, "fair_value": 9.550444, "relative_strength": -23.487035, "rate_of_change": -0.5246729354047491, "market_dynamics": -0.494519, "expectation": {"probability": 42.5019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.43, "close": 4.59, "volume": 893840}, "trend_line": 4.858333, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.720545, "activity_20": 5.022381, "activity_30": 4.942645}, "trend_signal": 0, "fair_value": 9.513971, "relative_strength": -20.515769, "rate_of_change": -0.16439483282381223, "market_dynamics": -0.626731, "expectation": {"probability": 42.0769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.52, "close": 4.73, "volume": 519790}, "trend_line": 4.838667, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.694727, "activity_20": 4.998381, "activity_30": 4.934366}, "trend_signal": 0, "fair_value": 9.479051, "relative_strength": -17.554218, "rate_of_change": -0.40478905007128907, "market_dynamics": -0.680541, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.45, "close": 4.55, "volume": 1048840}, "trend_line": 4.826, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.649455, "activity_20": 4.952714, "activity_30": 4.915742}, "trend_signal": 0, "fair_value": 9.443333, "relative_strength": -19.926343, "rate_of_change": -0.26178697562780057, "market_dynamics": -0.728858, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.63, "high": 4.78, "low": 4.29, "close": 4.32, "volume": 1546460}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.518, "activity_10": 4.572364, "activity_20": 4.882286, "activity_30": 4.883097}, "trend_signal": 0, "fair_value": 9.406475, "relative_strength": -22.784838, "rate_of_change": -0.10360547036883326, "market_dynamics": -0.750575, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.07, "close": 4.24, "volume": 878330}, "trend_line": 4.815667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.497636, "activity_20": 4.803143, "activity_30": 4.845613}, "trend_signal": 0, "fair_value": 9.369571, "relative_strength": -23.525497, "rate_of_change": -0.11062020327731521, "market_dynamics": -0.818147, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.18, "close": 4.26, "volume": 853840}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.446727, "activity_20": 4.726333, "activity_30": 4.809763}, "trend_signal": 0, "fair_value": 9.333333, "relative_strength": -22.241964, "rate_of_change": -0.11076347264045446, "market_dynamics": -0.882385, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.27, "close": 4.4, "volume": 450510}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.426727, "activity_20": 4.665905, "activity_30": 4.78329}, "trend_signal": 0, "fair_value": 9.298592, "relative_strength": -20.058337, "rate_of_change": -0.24946297896631203, "market_dynamics": -0.890402, "expectation": {"probability": 42.5174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.19, "close": 4.37, "volume": 1214400}, "trend_line": 4.786333, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.405818, "activity_20": 4.606762, "activity_30": 4.755656}, "trend_signal": 0, "fair_value": 9.264126, "relative_strength": -19.952814, "rate_of_change": -0.25008685308002704, "market_dynamics": -0.817424, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.33, "high": 4.45, "low": 4.14, "close": 4.42, "volume": 1180470}, "trend_line": 4.781667, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.395636, "activity_20": 4.557286, "activity_30": 4.732022}, "trend_signal": 0, "fair_value": 9.230486, "relative_strength": -18.478816, "rate_of_change": -0.09748590413580253, "market_dynamics": -0.661202, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.4, "high": 4.57, "low": 4.34, "close": 4.5, "volume": 1173420}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.405091, "activity_20": 4.524, "activity_30": 4.713849}, "trend_signal": 0, "fair_value": 9.197862, "relative_strength": -17.331486, "rate_of_change": 0.06273962615966595, "market_dynamics": -0.35678, "expectation": {"probability": 43.2924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.51, "high": 5.07, "low": 4.38, "close": 4.57, "volume": 1532220}, "trend_line": 4.8, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.429091, "activity_20": 4.508714, "activity_30": 4.7}, "trend_signal": 0, "fair_value": 9.166164, "relative_strength": -14.462526, "rate_of_change": 0.3204611731600139, "market_dynamics": -0.021732, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.25, "close": 4.35, "volume": 1036970}, "trend_line": 4.819, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.413455, "activity_20": 4.479762, "activity_30": 4.670968}, "trend_signal": 0, "fair_value": 9.133401, "relative_strength": -18.167752, "rate_of_change": 0.39583333333333603, "market_dynamics": 0.115209, "expectation": {"probability": 41.2094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 5.39, "low": 4.42, "close": 4.75, "volume": 1965460}, "trend_line": 4.845667, "activity_lines": {"activity_5": 4.552, "activity_10": 4.477455, "activity_20": 4.49419, "activity_30": 4.666516}, "trend_signal": 0, "fair_value": 9.103784, "relative_strength": -8.101183, "rate_of_change": 0.5533720688939567, "market_dynamics": 0.464995, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.72, "low": 4.64, "close": 4.66, "volume": 2236250}, "trend_line": 4.864667, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.521455, "activity_20": 4.501714, "activity_30": 4.654538}, "trend_signal": 0, "fair_value": 9.07396, "relative_strength": -11.423514, "rate_of_change": 0.39210288284358225, "market_dynamics": 0.646379, "expectation": {"probability": 41.5379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.94, "close": 4.0, "volume": 1500500}, "trend_line": 4.853667, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.439273, "activity_20": 4.44919, "activity_30": 4.598753}, "trend_signal": 0, "fair_value": 9.040133, "relative_strength": -24.318551, "rate_of_change": -0.22612030792652657, "market_dynamics": 0.470173, "expectation": {"probability": 41.1705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.74, "close": 3.74, "volume": 821580}, "trend_line": 4.815, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.314182, "activity_20": 4.378333, "activity_30": 4.526903}, "trend_signal": 0, "fair_value": 9.005033, "relative_strength": -26.074069, "rate_of_change": -0.7966553947767604, "market_dynamics": 0.24701, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.09, "close": 3.4, "volume": 1459450}, "trend_line": 4.752667, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.136727, "activity_20": 4.279, "activity_30": 4.435613}, "trend_signal": 0, "fair_value": 8.968158, "relative_strength": -26.354802, "rate_of_change": -1.2945586708203662, "market_dynamics": -0.188434, "expectation": {"probability": 42.4531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.44, "close": 3.59, "volume": 446450}, "trend_line": 4.692333, "activity_lines": {"activity_5": 3.695333, "activity_10": 4.012, "activity_20": 4.203714, "activity_30": 4.360602}, "trend_signal": 0, "fair_value": 8.933007, "relative_strength": -26.299298, "rate_of_change": -1.2694766959267314, "market_dynamics": -0.686323, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.59, "high": 4.22, "low": 3.59, "close": 4.16, "volume": 683100}, "trend_line": 4.623667, "activity_lines": {"activity_5": 3.789333, "activity_10": 4.005091, "activity_20": 4.186857, "activity_30": 4.326258}, "trend_signal": 0, "fair_value": 8.902013, "relative_strength": -16.582499, "rate_of_change": -1.4633658779118928, "market_dynamics": -0.72154, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.16, "high": 4.41, "low": 4.01, "close": 4.12, "volume": 575300}, "trend_line": 4.531667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.995636, "activity_20": 4.168762, "activity_30": 4.293763}, "trend_signal": 0, "fair_value": 8.871161, "relative_strength": -17.122939, "rate_of_change": -1.9897626710574208, "market_dynamics": -0.603707, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.9, "close": 4.02, "volume": 388050}, "trend_line": 4.462333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.974909, "activity_20": 4.143429, "activity_30": 4.260753}, "trend_signal": 0, "fair_value": 8.840064, "relative_strength": -19.09148, "rate_of_change": -1.529988853991248, "market_dynamics": -0.541438, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.16, "high": 4.25, "low": 4.04, "close": 4.14, "volume": 448540}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.07, "activity_10": 3.986, "activity_20": 4.132238, "activity_30": 4.239957}, "trend_signal": 0, "fair_value": 8.755705, "relative_strength": -16.440207, "rate_of_change": -0.9860312979779967, "market_dynamics": -0.336228, "expectation": {"probability": 43.3896, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.92, "close": 3.95, "volume": 415590}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.966364, "activity_20": 4.105762, "activity_30": 4.209742}, "trend_signal": 0, "fair_value": 8.679039, "relative_strength": -19.422727, "rate_of_change": -0.867589654288161, "market_dynamics": -0.36606, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.62, "close": 3.64, "volume": 818840}, "trend_line": 4.326333, "activity_lines": {"activity_5": 3.905333, "activity_10": 3.904909, "activity_20": 4.052619, "activity_30": 4.162}, "trend_signal": 0, "fair_value": 8.581731, "relative_strength": -25.227512, "rate_of_change": -1.2252739726027377, "market_dynamics": -0.45726, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.64, "high": 3.82, "low": 3.53, "close": 3.58, "volume": 430710}, "trend_line": 4.267333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.851091, "activity_20": 3.997, "activity_30": 4.113849}, "trend_signal": 0, "fair_value": 8.48, "relative_strength": -26.557454, "rate_of_change": -1.3637415335342926, "market_dynamics": -0.569241, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.52, "close": 3.58, "volume": 522470}, "trend_line": 4.234667, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.804909, "activity_20": 3.944524, "activity_30": 4.069505}, "trend_signal": 0, "fair_value": 8.373974, "relative_strength": -25.619738, "rate_of_change": -0.765489827018418, "market_dynamics": -0.709475, "expectation": {"probability": 42.8518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.42, "close": 3.5, "volume": 203500}, "trend_line": 4.196333, "activity_lines": {"activity_5": 3.586, "activity_10": 3.747091, "activity_20": 3.887667, "activity_30": 4.022108}, "trend_signal": 0, "fair_value": 8.24391, "relative_strength": -26.262641, "rate_of_change": -0.90524237206845, "market_dynamics": -0.902052, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.4, "close": 3.48, "volume": 392590}, "trend_line": 4.163667, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.683818, "activity_20": 3.83319, "activity_30": 3.975892}, "trend_signal": 0, "fair_value": 8.125833, "relative_strength": -27.703513, "rate_of_change": -0.7784415583796581, "market_dynamics": -1.014692, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.48, "close": 3.5, "volume": 291930}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.626182, "activity_20": 3.784857, "activity_30": 3.933075}, "trend_signal": 0, "fair_value": 8.005769, "relative_strength": -27.546039, "rate_of_change": -0.9606916211118717, "market_dynamics": -0.975173, "expectation": {"probability": 41.5704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.46, "high": 3.84, "low": 3.46, "close": 3.78, "volume": 596150}, "trend_line": 4.096333, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.631455, "activity_20": 3.767571, "activity_30": 3.910903}, "trend_signal": 0, "fair_value": 7.895769, "relative_strength": -22.641375, "rate_of_change": -0.6628566273659011, "market_dynamics": -0.666293, "expectation": {"probability": 42.0674, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.01, "high": 4.45, "low": 4.0, "close": 4.36, "volume": 1156000}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.748364, "activity_20": 3.808952, "activity_30": 3.927914}, "trend_signal": 0, "fair_value": 7.793269, "relative_strength": -12.540579, "rate_of_change": -0.1871429886193214, "market_dynamics": 0.022207, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.41, "high": 5.13, "low": 4.41, "close": 4.87, "volume": 1453180}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.240667, "activity_10": 3.951818, "activity_20": 3.899905, "activity_30": 3.978323}, "trend_signal": 0, "fair_value": 7.702244, "relative_strength": -3.726577, "rate_of_change": 0.1141203233229872, "market_dynamics": 0.738821, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.48, "close": 4.79, "volume": 1051510}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.127455, "activity_20": 3.980762, "activity_30": 4.023269}, "trend_signal": 0, "fair_value": 7.600769, "relative_strength": -2.765491, "rate_of_change": 0.19543975532897045, "market_dynamics": 1.327643, "expectation": {"probability": 40.5933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.55, "close": 4.77, "volume": 752570}, "trend_line": 4.116333, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.284182, "activity_20": 4.059524, "activity_30": 4.066409}, "trend_signal": 0, "fair_value": 7.498077, "relative_strength": -5.083491, "rate_of_change": 0.3657347501409829, "market_dynamics": 1.553254, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.5, "close": 4.6, "volume": 1274000}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.389455, "activity_20": 4.121571, "activity_30": 4.097613}, "trend_signal": 0, "fair_value": 7.40109, "relative_strength": -8.129762, "rate_of_change": 0.2915216043016823, "market_dynamics": 1.508847, "expectation": {"probability": 39.9857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.79, "high": 5.9, "low": 4.79, "close": 5.88, "volume": 1983080}, "trend_line": 4.182333, "activity_lines": {"activity_5": 5.104, "activity_10": 4.708909, "activity_20": 4.302667, "activity_30": 4.210624}, "trend_signal": 1, "fair_value": 7.31359, "relative_strength": 16.481276, "rate_of_change": 1.3080340176046912, "market_dynamics": 1.50402, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.4, "high": 6.95, "low": 5.94, "close": 6.55, "volume": 2326470}, "trend_line": 4.254, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.108364, "activity_20": 4.537381, "activity_30": 4.363376}, "trend_signal": 1, "fair_value": 7.236282, "relative_strength": 28.670645, "rate_of_change": 1.713565132188176, "market_dynamics": 1.539456, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.53, "high": 6.86, "low": 6.04, "close": 6.14, "volume": 1757250}, "trend_line": 4.313, "activity_lines": {"activity_5": 5.900667, "activity_10": 5.377818, "activity_20": 4.718048, "activity_30": 4.485054}, "trend_signal": 1, "fair_value": 7.158718, "relative_strength": 19.555951, "rate_of_change": 1.3869299482839719, "market_dynamics": 1.611036, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.09, "high": 6.27, "low": 5.7, "close": 6.1, "volume": 1167340}, "trend_line": 4.369, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.591636, "activity_20": 4.882762, "activity_30": 4.600344}, "trend_signal": 1, "fair_value": 7.062885, "relative_strength": 17.903844, "rate_of_change": 1.2984001854857419, "market_dynamics": 1.61752, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.19, "high": 7.68, "low": 6.19, "close": 7.5, "volume": 3095850}, "trend_line": 4.469, "activity_lines": {"activity_5": 6.62, "activity_10": 6.012727, "activity_20": 5.171571, "activity_30": 4.802344}, "trend_signal": 1, "fair_value": 6.995513, "relative_strength": 45.766656, "rate_of_change": 2.2888532845044756, "market_dynamics": 1.62204, "expectation": {"probability": 37.6754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.57, "high": 7.65, "low": 6.75, "close": 7.25, "volume": 1913740}, "trend_line": 4.558333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.320727, "activity_20": 5.420476, "activity_30": 4.981763}, "trend_signal": 1, "fair_value": 6.94141, "relative_strength": 42.215131, "rate_of_change": 1.9989483105840207, "market_dynamics": 1.59518, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.83, "low": 7.13, "close": 7.67, "volume": 1653090}, "trend_line": 4.669, "activity_lines": {"activity_5": 7.212667, "activity_10": 6.652545, "activity_20": 5.694, "activity_30": 5.182516}, "trend_signal": 1, "fair_value": 6.897821, "relative_strength": 45.894949, "rate_of_change": 2.4277954243360327, "market_dynamics": 1.55736, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.67, "high": 7.84, "low": 7.4, "close": 7.42, "volume": 897110}, "trend_line": 4.758, "activity_lines": {"activity_5": 7.375333, "activity_10": 6.888, "activity_20": 5.926905, "activity_30": 5.36}, "trend_signal": 1, "fair_value": 6.863141, "relative_strength": 40.727874, "rate_of_change": 1.9061897622617352, "market_dynamics": 1.48187, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.99, "high": 7.29, "low": 6.0, "close": 6.47, "volume": 2764660}, "trend_line": 4.818333, "activity_lines": {"activity_5": 7.136, "activity_10": 6.902909, "activity_20": 6.05281, "activity_30": 5.470452}, "trend_signal": 1, "fair_value": 6.835064, "relative_strength": 25.502589, "rate_of_change": 1.2680327868852452, "market_dynamics": 1.300704, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.01, "low": 6.7, "close": 6.82, "volume": 932110}, "trend_line": 4.912333, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.950545, "activity_20": 6.198571, "activity_30": 5.599591}, "trend_signal": 1, "fair_value": 6.818269, "relative_strength": 29.244655, "rate_of_change": 1.9508821826968021, "market_dynamics": 0.996364, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.98, "high": 7.2, "low": 6.85, "close": 7.04, "volume": 1269610}, "trend_line": 5.022333, "activity_lines": {"activity_5": 6.96, "activity_10": 6.997818, "activity_20": 6.349857, "activity_30": 5.73686}, "trend_signal": 1, "fair_value": 6.793141, "relative_strength": 32.97846, "rate_of_change": 2.239261874144107, "market_dynamics": 0.738477, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.21, "high": 7.43, "low": 6.95, "close": 7.15, "volume": 1295380}, "trend_line": 5.147333, "activity_lines": {"activity_5": 6.982, "activity_10": 7.044, "activity_20": 6.495143, "activity_30": 5.874129}, "trend_signal": 1, "fair_value": 6.770064, "relative_strength": 32.812069, "rate_of_change": 2.4888831545021013, "market_dynamics": 0.560627, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.23, "close": 6.27, "volume": 1327370}, "trend_line": 5.236667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.919273, "activity_20": 6.539238, "activity_30": 5.946559}, "trend_signal": 1, "fair_value": 6.742564, "relative_strength": 14.789435, "rate_of_change": 1.735539550287499, "market_dynamics": 0.233972, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.42, "close": 5.48, "volume": 907460}, "trend_line": 5.280667, "activity_lines": {"activity_5": 6.322, "activity_10": 6.648545, "activity_20": 6.49481, "activity_30": 5.962258}, "trend_signal": 1, "fair_value": 6.711731, "relative_strength": 2.078023, "rate_of_change": 0.8402290999217725, "market_dynamics": -0.086542, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.52, "high": 6.0, "low": 5.51, "close": 5.58, "volume": 802200}, "trend_line": 5.329333, "activity_lines": {"activity_5": 5.998, "activity_10": 6.407273, "activity_20": 6.450476, "activity_30": 5.98157}, "trend_signal": 1, "fair_value": 6.670256, "relative_strength": 2.614392, "rate_of_change": 0.9215881251364624, "market_dynamics": -0.453847, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.59, "low": 4.84, "close": 5.14, "volume": 907420}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.61, "activity_10": 6.120909, "activity_20": 6.355667, "activity_30": 5.969355}, "trend_signal": 1, "fair_value": 6.617308, "relative_strength": -5.474485, "rate_of_change": 0.7005379472440459, "market_dynamics": -0.822593, "expectation": {"probability": 42.3105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.97, "close": 5.17, "volume": 554230}, "trend_line": 5.401, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.878364, "activity_20": 6.26, "activity_30": 5.956667}, "trend_signal": 0, "fair_value": 6.573077, "relative_strength": -5.944213, "rate_of_change": 0.639745301879177, "market_dynamics": -1.026018, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 5.02, "volume": 511910}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.654, "activity_20": 6.148619, "activity_30": 5.932086}, "trend_signal": 0, "fair_value": 6.532628, "relative_strength": -8.140409, "rate_of_change": 0.6603777078318851, "market_dynamics": -1.085815, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.03, "high": 5.08, "low": 4.89, "close": 4.96, "volume": 266020}, "trend_line": 5.480667, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.462364, "activity_20": 6.030429, "activity_30": 5.901333}, "trend_signal": 0, "fair_value": 6.499615, "relative_strength": -10.271804, "rate_of_change": 0.8093193863078332, "market_dynamics": -1.131077, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 5.58, "low": 5.08, "close": 5.5, "volume": 2064790}, "trend_line": 5.544667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.396364, "activity_20": 5.962762, "activity_30": 5.902581}, "trend_signal": 0, "fair_value": 6.470256, "relative_strength": -0.904899, "rate_of_change": 1.1677410796897378, "market_dynamics": -0.97058, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.8, "close": 4.86, "volume": 850030}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.238, "activity_20": 5.829857, "activity_30": 5.858409}, "trend_signal": 0, "fair_value": 6.426795, "relative_strength": -13.914358, "rate_of_change": 0.7694961663162195, "market_dynamics": -0.952195, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.86, "high": 4.96, "low": 4.62, "close": 4.69, "volume": 1261560}, "trend_line": 5.627, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.088364, "activity_20": 5.685619, "activity_30": 5.800516}, "trend_signal": 0, "fair_value": 6.386795, "relative_strength": -18.523318, "rate_of_change": 0.7099451563026523, "market_dynamics": -0.912344, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.72, "high": 4.84, "low": 4.61, "close": 4.78, "volume": 692590}, "trend_line": 5.670333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.999818, "activity_20": 5.55881, "activity_30": 5.745871}, "trend_signal": 0, "fair_value": 6.340385, "relative_strength": -17.48817, "rate_of_change": 0.7700906344410967, "market_dynamics": -0.890023, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.62, "close": 4.92, "volume": 1186900}, "trend_line": 5.717667, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.963818, "activity_20": 5.45181, "activity_30": 5.697462}, "trend_signal": 0, "fair_value": 6.296987, "relative_strength": -15.118017, "rate_of_change": 0.8347657888875191, "market_dynamics": -0.979952, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.49, "close": 4.96, "volume": 1590620}, "trend_line": 5.757, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.945273, "activity_20": 5.354238, "activity_30": 5.648581}, "trend_signal": 0, "fair_value": 6.261667, "relative_strength": -14.760184, "rate_of_change": 0.687920440277478, "market_dynamics": -0.87141, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.06, "high": 5.14, "low": 4.93, "close": 5.05, "volume": 603380}, "trend_line": 5.78, "activity_lines": {"activity_5": 4.94, "activity_10": 4.954364, "activity_20": 5.277333, "activity_30": 5.602968}, "trend_signal": 0, "fair_value": 6.229231, "relative_strength": -13.106667, "rate_of_change": 0.39951363557409375, "market_dynamics": -0.864487, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.88, "close": 4.98, "volume": 143380}, "trend_line": 5.783667, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.952364, "activity_20": 5.204238, "activity_30": 5.551355}, "trend_signal": 0, "fair_value": 6.198462, "relative_strength": -15.463567, "rate_of_change": 0.06344290657439595, "market_dynamics": -0.783427, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.07, "high": 5.38, "low": 5.06, "close": 5.1, "volume": 535600}, "trend_line": 5.794, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.975636, "activity_20": 5.155381, "activity_30": 5.507247}, "trend_signal": 0, "fair_value": 6.173782, "relative_strength": -12.818881, "rate_of_change": 0.17865828029171213, "market_dynamics": -0.637648, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.01, "low": 4.51, "close": 4.84, "volume": 898490}, "trend_line": 5.796333, "activity_lines": {"activity_5": 4.973333, "activity_10": 4.950182, "activity_20": 5.09281, "activity_30": 5.445699}, "trend_signal": 0, "fair_value": 6.149679, "relative_strength": -14.599484, "rate_of_change": 0.0402657921988288, "market_dynamics": -0.543897, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.82, "high": 5.73, "low": 4.7, "close": 5.66, "volume": 1463340}, "trend_line": 5.831667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.076, "activity_20": 5.116095, "activity_30": 5.436903}, "trend_signal": 0, "fair_value": 6.130897, "relative_strength": 0.106808, "rate_of_change": 0.609592306032118, "market_dynamics": -0.109143, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.73, "close": 5.87, "volume": 806580}, "trend_line": 5.831333, "activity_lines": {"activity_5": 5.446, "activity_10": 5.237091, "activity_20": 5.164905, "activity_30": 5.439376}, "trend_signal": 0, "fair_value": 6.109295, "relative_strength": 1.585843, "rate_of_change": -0.005727350344258349, "market_dynamics": 0.240674, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.48, "high": 5.96, "low": 5.38, "close": 5.7, "volume": 842380}, "trend_line": 5.803, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.348909, "activity_20": 5.203095, "activity_30": 5.430903}, "trend_signal": 0, "fair_value": 6.080833, "relative_strength": -0.591981, "rate_of_change": -0.4858751849705709, "market_dynamics": 0.437748, "expectation": {"probability": 44.5688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.44, "high": 6.21, "low": 5.34, "close": 6.09, "volume": 954980}, "trend_line": 5.801333, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.513273, "activity_20": 5.285333, "activity_30": 5.449419}, "trend_signal": 0, "fair_value": 6.061731, "relative_strength": 4.715006, "rate_of_change": -0.02872652076512678, "market_dynamics": 0.699649, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.24, "high": 6.68, "low": 6.09, "close": 6.17, "volume": 1147310}, "trend_line": 5.803667, "activity_lines": {"activity_5": 5.980667, "activity_10": 5.668364, "activity_20": 5.376048, "activity_30": 5.473204}, "trend_signal": 0, "fair_value": 6.042756, "relative_strength": 4.73909, "rate_of_change": 0.04023213285636733, "market_dynamics": 0.732308, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.38, "high": 6.9, "low": 6.36, "close": 6.83, "volume": 880040}, "trend_line": 5.781333, "activity_lines": {"activity_5": 6.291333, "activity_10": 5.920727, "activity_20": 5.526333, "activity_30": 5.539419}, "trend_signal": 0, "fair_value": 6.032692, "relative_strength": 14.9931, "rate_of_change": -0.38482566280939023, "market_dynamics": 0.827635, "expectation": {"probability": 43.4399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.83, "high": 6.95, "low": 6.04, "close": 6.23, "volume": 852140}, "trend_line": 5.747333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.03, "activity_20": 5.613524, "activity_30": 5.568366}, "trend_signal": 0, "fair_value": 6.022115, "relative_strength": 6.185572, "rate_of_change": -0.588099664904267, "market_dynamics": 0.893213, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.24, "high": 6.67, "low": 6.14, "close": 6.3, "volume": 1270320}, "trend_line": 5.701667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.130545, "activity_20": 5.70219, "activity_30": 5.604022}, "trend_signal": 0, "fair_value": 6.010641, "relative_strength": 7.236009, "rate_of_change": -0.7945598419301727, "market_dynamics": 0.965496, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.07, "high": 6.17, "low": 5.83, "close": 5.92, "volume": 1473190}, "trend_line": 5.651667, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.138, "activity_20": 5.749286, "activity_30": 5.618108}, "trend_signal": 0, "fair_value": 5.995321, "relative_strength": 0.311985, "rate_of_change": -0.8769365169870464, "market_dynamics": 0.946135, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.92, "high": 6.55, "low": 5.83, "close": 6.25, "volume": 651550}, "trend_line": 5.644333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.190545, "activity_20": 5.823524, "activity_30": 5.65671}, "trend_signal": 1, "fair_value": 5.984487, "relative_strength": 4.159225, "rate_of_change": -0.12976702272091, "market_dynamics": 0.820005, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.17, "high": 6.19, "low": 5.4, "close": 5.4, "volume": 1912200}, "trend_line": 5.597, "activity_lines": {"activity_5": 5.906, "activity_10": 6.062909, "activity_20": 5.810667, "activity_30": 5.640946}, "trend_signal": 1, "fair_value": 5.969359, "relative_strength": -11.478488, "rate_of_change": -0.8385933289194523, "market_dynamics": 0.678096, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.85, "low": 5.28, "close": 5.44, "volume": 1378930}, "trend_line": 5.543667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.947273, "activity_20": 5.802095, "activity_30": 5.630817}, "trend_signal": 1, "fair_value": 5.956154, "relative_strength": -10.494238, "rate_of_change": -0.9528854743612702, "market_dynamics": 0.404653, "expectation": {"probability": 44.4194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/954482df-5ef8-4ef0-acba-fbfc0c9e8ced/", "share_image": "https://sharemaestro.com/terminal/954482df-5ef8-4ef0-acba-fbfc0c9e8ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}