{"ticker": {"uuid": "9546ee96-fc9f-4edf-99da-59bff429aa34", "symbol": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHIM rose 22.14%, moving from 2,444.00 to 2,985.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.82 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,985.00"}, {"label": "12-Week Change", "value": "22.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.82"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.808146, "high": 3008.763064, "low": 2788.534912, "close": 2985.0, "volume": 140104}, "trend_line": 2681.738326, "activity_lines": {"activity_5": 2851.236849, "activity_10": 2775.990918, "activity_20": 2732.683833, "activity_30": 2730.749994}, "trend_signal": 1, "fair_value": 2990.736059, "relative_strength": 8.819639, "rate_of_change": 1.1197167422050935, "market_dynamics": -0.136799, "expectation": {"probability": 49.798, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2632.128006, "high": 2713.945238, "low": 2497.477399, "close": 2555.372559, "volume": 220023}, "trend_line": 2350.525033, "activity_lines": {"activity_5": 2370.668897, "activity_10": 2300.916366, "activity_20": 2311.23158, "activity_30": 2345.219836}, "trend_signal": 0, "fair_value": 2930.082581, "relative_strength": 17.030709, "rate_of_change": 0.42212319963416367, "market_dynamics": -0.258067, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2577.332724, "high": 2659.18441, "low": 2537.405029, "close": 2645.209717, "volume": 304094}, "trend_line": 2363.998682, "activity_lines": {"activity_5": 2488.837435, "activity_10": 2370.616109, "activity_20": 2335.915324, "activity_30": 2364.231751}, "trend_signal": 0, "fair_value": 2930.978525, "relative_strength": 19.769613, "rate_of_change": 0.5732186984115402, "market_dynamics": 0.246084, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2649.202382, "high": 2705.101151, "low": 2583.32184, "close": 2651.198975, "volume": 343067}, "trend_line": 2377.53894, "activity_lines": {"activity_5": 2576.866651, "activity_10": 2432.821937, "activity_20": 2361.401758, "activity_30": 2382.760803}, "trend_signal": 0, "fair_value": 2932.436714, "relative_strength": 22.36381, "rate_of_change": 0.5727692702664542, "market_dynamics": 0.808922, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2681.144662, "high": 2739.040011, "low": 2591.307304, "close": 2647.206299, "volume": 383193}, "trend_line": 2391.478255, "activity_lines": {"activity_5": 2629.300505, "activity_10": 2486.952517, "activity_20": 2386.778219, "activity_30": 2400.158697}, "trend_signal": 0, "fair_value": 2933.256017, "relative_strength": 20.438892, "rate_of_change": 0.5862917643737973, "market_dynamics": 0.879663, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2643.213178, "high": 2687.133977, "low": 2580.410896, "close": 2679.148438, "volume": 115458}, "trend_line": 2406.814901, "activity_lines": {"activity_5": 2652.263754, "activity_10": 2538.888388, "activity_20": 2415.334044, "activity_30": 2418.718063}, "trend_signal": 1, "fair_value": 2934.740045, "relative_strength": 25.671869, "rate_of_change": 0.6413040121914134, "market_dynamics": 0.925626, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2715.083412, "high": 2876.790698, "low": 2629.238863, "close": 2838.859131, "volume": 327348}, "trend_line": 2432.730176, "activity_lines": {"activity_5": 2720.007731, "activity_10": 2612.150222, "activity_20": 2459.171082, "activity_30": 2446.591885}, "trend_signal": 1, "fair_value": 2935.995729, "relative_strength": 29.017488, "rate_of_change": 1.0767456603842853, "market_dynamics": 0.977615, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2828.877042, "high": 2894.758029, "low": 2755.011173, "close": 2864.812256, "volume": 92091}, "trend_line": 2455.918571, "activity_lines": {"activity_5": 2777.503646, "activity_10": 2680.022577, "activity_20": 2504.571433, "activity_30": 2474.468148}, "trend_signal": 1, "fair_value": 2937.928849, "relative_strength": 25.527928, "rate_of_change": 0.9531840081881784, "market_dynamics": 0.875071, "expectation": {"probability": 58.5873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2844.848185, "high": 3112.363909, "low": 2818.895343, "close": 2998.569824, "volume": 475554}, "trend_line": 2481.902596, "activity_lines": {"activity_5": 2864.945247, "activity_10": 2759.457422, "activity_20": 2561.517055, "activity_30": 2509.477906}, "trend_signal": 1, "fair_value": 2941.664881, "relative_strength": 30.134288, "rate_of_change": 1.058016552618012, "market_dynamics": 0.950228, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2984.595262, "high": 3044.486805, "low": 2885.175256, "close": 2984.594971, "volume": 151455}, "trend_line": 2501.301099, "activity_lines": {"activity_5": 2924.570508, "activity_10": 2820.690696, "activity_20": 2614.446018, "activity_30": 2541.909672}, "trend_signal": 1, "fair_value": 2944.621382, "relative_strength": 30.683499, "rate_of_change": 0.7815980784767226, "market_dynamics": 1.006075, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2918.71475, "high": 2992.581067, "low": 2874.793723, "close": 2874.793945, "volume": 126192}, "trend_line": 2513.913216, "activity_lines": {"activity_5": 2925.102848, "activity_10": 2844.884539, "activity_20": 2653.148751, "activity_30": 2566.005985}, "trend_signal": 1, "fair_value": 2945.673002, "relative_strength": 25.65099, "rate_of_change": 0.5042222627672593, "market_dynamics": 0.869062, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2858.823046, "high": 2966.627686, "low": 2850.837372, "close": 2860.81958, "volume": 303623}, "trend_line": 2525.527376, "activity_lines": {"activity_5": 2907.934033, "activity_10": 2860.67417, "activity_20": 2687.33148, "activity_30": 2588.387041}, "trend_signal": 1, "fair_value": 2947.056681, "relative_strength": 28.41078, "rate_of_change": 0.4619952640401761, "market_dynamics": 0.892641, "expectation": {"probability": 58.2613, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2876.790273, "high": 2896.754471, "low": 2731.585872, "close": 2747.560059, "volume": 69569}, "trend_line": 2527.313062, "activity_lines": {"activity_5": 2851.548014, "activity_10": 2850.317578, "activity_20": 2707.74756, "activity_30": 2602.71173}, "trend_signal": 1, "fair_value": 2947.394915, "relative_strength": 21.022193, "rate_of_change": 0.07070546995330487, "market_dynamics": 0.592953, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.421433, "high": 2887.334409, "low": 2765.531228, "close": 2829.427979, "volume": 60728}, "trend_line": 2531.362053, "activity_lines": {"activity_5": 2830.268115, "activity_10": 2852.985148, "activity_20": 2733.225307, "activity_30": 2622.203015}, "trend_signal": 1, "fair_value": 2947.951299, "relative_strength": 21.525056, "rate_of_change": 0.1602093171945811, "market_dynamics": 0.480147, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2851.392597, "high": 2927.269721, "low": 2749.557147, "close": 2815.450684, "volume": 61892}, "trend_line": 2536.009416, "activity_lines": {"activity_5": 2815.605241, "activity_10": 2849.870863, "activity_20": 2754.598355, "activity_30": 2640.531314}, "trend_signal": 1, "fair_value": 2947.37038, "relative_strength": 19.821028, "rate_of_change": 0.18359139872908736, "market_dynamics": 0.305342, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2775.515213, "high": 2964.809199, "low": 2745.962694, "close": 2871.360107, "volume": 111850}, "trend_line": 2541.921769, "activity_lines": {"activity_5": 2830.855127, "activity_10": 2853.86294, "activity_20": 2778.399088, "activity_30": 2662.166842}, "trend_signal": 1, "fair_value": 2948.617195, "relative_strength": 17.654508, "rate_of_change": 0.23313608233070404, "market_dynamics": 0.093938, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2803.469641, "high": 2963.211856, "low": 2799.476095, "close": 2933.260254, "volume": 80743}, "trend_line": 2551.427368, "activity_lines": {"activity_5": 2866.967318, "activity_10": 2865.614831, "activity_20": 2805.159879, "activity_30": 2687.414486}, "trend_signal": 1, "fair_value": 2951.666263, "relative_strength": 19.687142, "rate_of_change": 0.3739532473392998, "market_dynamics": 0.028192, "expectation": {"probability": 57.6476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2883.340974, "high": 2945.240953, "low": 2725.595851, "close": 2777.511963, "volume": 80906}, "trend_line": 2556.872176, "activity_lines": {"activity_5": 2846.334033, "activity_10": 2847.332466, "activity_20": 2813.990576, "activity_30": 2702.000589}, "trend_signal": 1, "fair_value": 2953.499736, "relative_strength": 13.634806, "rate_of_change": 0.21340242988252445, "market_dynamics": -0.21185, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2857.382755, "high": 2891.327903, "low": 2695.64416, "close": 2763.534424, "volume": 81188}, "trend_line": 2567.837704, "activity_lines": {"activity_5": 2819.044775, "activity_10": 2828.09601, "activity_20": 2818.564659, "activity_30": 2715.333637}, "trend_signal": 1, "fair_value": 2953.084316, "relative_strength": 13.866028, "rate_of_change": 0.42886492734864734, "market_dynamics": -0.333341, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2733.582922, "high": 2869.363313, "low": 2695.644094, "close": 2749.556641, "volume": 95013}, "trend_line": 2586.386019, "activity_lines": {"activity_5": 2791.48916, "activity_10": 2810.591509, "activity_20": 2818.825132, "activity_30": 2727.05744}, "trend_signal": 1, "fair_value": 2952.949826, "relative_strength": 10.85995, "rate_of_change": 0.7223320605934993, "market_dynamics": -0.488703, "expectation": {"probability": 51.9511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2809.460207, "high": 2809.460207, "low": 2559.863382, "close": 2609.782715, "volume": 87624}, "trend_line": 2599.876099, "activity_lines": {"activity_5": 2721.735173, "activity_10": 2771.946991, "activity_20": 2802.420849, "activity_30": 2728.566904}, "trend_signal": 1, "fair_value": 2951.536042, "relative_strength": 7.303439, "rate_of_change": 0.5215803016603004, "market_dynamics": -0.723867, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2567.85073, "high": 2605.789426, "low": 2452.037478, "close": 2511.940674, "volume": 110453}, "trend_line": 2609.106999, "activity_lines": {"activity_5": 2636.805664, "activity_10": 2720.331397, "activity_20": 2776.424577, "activity_30": 2722.893651}, "trend_signal": 1, "fair_value": 2951.283829, "relative_strength": 4.352497, "rate_of_change": 0.3550515350924044, "market_dynamics": -0.860108, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2460.024908, "high": 2715.61181, "low": 2460.024908, "close": 2687.656982, "volume": 165060}, "trend_line": 2626.25717, "activity_lines": {"activity_5": 2638.53623, "activity_10": 2707.007475, "activity_20": 2767.37001, "activity_30": 2727.961392}, "trend_signal": 1, "fair_value": 2951.621375, "relative_strength": 9.16525, "rate_of_change": 0.6573195735772036, "market_dynamics": -0.8593, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2705.628204, "high": 2721.602256, "low": 2591.811789, "close": 2675.67627, "volume": 474217}, "trend_line": 2640.54681, "activity_lines": {"activity_5": 2642.263558, "activity_10": 2692.594389, "activity_20": 2756.972294, "activity_30": 2731.149721}, "trend_signal": 1, "fair_value": 2949.135091, "relative_strength": 9.174888, "rate_of_change": 0.5441066535003487, "market_dynamics": -0.792125, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2609.782725, "high": 2917.286045, "low": 2601.795632, "close": 2747.560059, "volume": 299993}, "trend_line": 2658.562948, "activity_lines": {"activity_5": 2675.809359, "activity_10": 2694.046569, "activity_20": 2753.304094, "activity_30": 2738.053801}, "trend_signal": 1, "fair_value": 2946.815735, "relative_strength": 9.564428, "rate_of_change": 0.6822881507637412, "market_dynamics": -0.601752, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2701.634245, "high": 2773.518238, "low": 2643.748138, "close": 2761.537598, "volume": 112211}, "trend_line": 2675.448552, "activity_lines": {"activity_5": 2714.147445, "activity_10": 2699.274494, "activity_20": 2750.489213, "activity_30": 2744.697327}, "trend_signal": 1, "fair_value": 2943.768257, "relative_strength": 9.922589, "rate_of_change": 0.6351402742862593, "market_dynamics": -0.440319, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2749.556844, "high": 2839.41174, "low": 2719.605324, "close": 2835.418213, "volume": 393018}, "trend_line": 2693.865609, "activity_lines": {"activity_5": 2766.99541, "activity_10": 2719.932031, "activity_20": 2754.318251, "activity_30": 2755.017951}, "trend_signal": 1, "fair_value": 2940.347852, "relative_strength": 11.723341, "rate_of_change": 0.6883726837592397, "market_dynamics": -0.206156, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2795.482609, "high": 3134.934563, "low": 2795.482609, "close": 3079.024902, "volume": 524655}, "trend_line": 2724.393986, "activity_lines": {"activity_5": 2879.480436, "activity_10": 2786.66064, "activity_20": 2781.364313, "activity_30": 2779.866937}, "trend_signal": 1, "fair_value": 2939.43466, "relative_strength": 20.159595, "rate_of_change": 1.1332553820802014, "market_dynamics": 0.136689, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3045.079431, "high": 3490.359897, "low": 3035.095564, "close": 3408.492188, "volume": 296281}, "trend_line": 2766.769328, "activity_lines": {"activity_5": 3075.696696, "activity_10": 2907.810338, "activity_20": 2838.76815, "activity_30": 2824.002305}, "trend_signal": 1, "fair_value": 2938.959413, "relative_strength": 31.375824, "rate_of_change": 1.5554043291005788, "market_dynamics": 0.500206, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3424.466055, "high": 3472.388875, "low": 3178.863515, "close": 3224.789307, "volume": 381852}, "trend_line": 2806.081087, "activity_lines": {"activity_5": 3161.824268, "activity_10": 2983.833008, "activity_20": 2876.724464, "activity_30": 2853.551981}, "trend_signal": 1, "fair_value": 2936.974336, "relative_strength": 21.462085, "rate_of_change": 1.420854228871232, "market_dynamics": 0.89811, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3136.931078, "high": 3612.163127, "low": 3110.973023, "close": 3454.418213, "volume": 1194491}, "trend_line": 2836.151498, "activity_lines": {"activity_5": 3292.679525, "activity_10": 3092.965794, "activity_20": 2935.406415, "activity_30": 2895.380183}, "trend_signal": 1, "fair_value": 2936.716814, "relative_strength": 28.444031, "rate_of_change": 1.0716158966079141, "market_dynamics": 1.176186, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3372.550214, "high": 3494.353389, "low": 3288.685648, "close": 3348.589111, "volume": 230563}, "trend_line": 2862.592049, "activity_lines": {"activity_5": 3342.066374, "activity_10": 3167.499916, "activity_20": 2981.249289, "activity_30": 2928.440674}, "trend_signal": 1, "fair_value": 2934.911942, "relative_strength": 24.366259, "rate_of_change": 0.9322686400442661, "market_dynamics": 1.152878, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3266.721136, "high": 3386.527535, "low": 3254.740499, "close": 3286.688721, "volume": 117746}, "trend_line": 2883.974683, "activity_lines": {"activity_5": 3336.608366, "activity_10": 3215.567632, "activity_20": 3018.874175, "activity_30": 2955.80175}, "trend_signal": 1, "fair_value": 2932.531367, "relative_strength": 22.345189, "rate_of_change": 0.7469675606578215, "market_dynamics": 1.006885, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3222.792419, "high": 3350.585693, "low": 3152.905258, "close": 3350.585693, "volume": 119169}, "trend_line": 2907.287573, "activity_lines": {"activity_5": 3338.605094, "activity_10": 3264.361492, "activity_20": 3060.017207, "activity_30": 2985.905686}, "trend_signal": 1, "fair_value": 2928.298546, "relative_strength": 26.579707, "rate_of_change": 0.8083597313603794, "market_dynamics": 0.883263, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3268.718005, "high": 3522.308484, "low": 3268.718005, "close": 3490.360107, "volume": 94417}, "trend_line": 2935.3927, "activity_lines": {"activity_5": 3391.053727, "activity_10": 3326.297803, "activity_20": 3111.990386, "activity_30": 3023.523269}, "trend_signal": 1, "fair_value": 2925.881787, "relative_strength": 28.103538, "rate_of_change": 0.9667130029038861, "market_dynamics": 0.7228, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3432.453541, "high": 3494.353363, "low": 3256.73739, "close": 3442.437256, "volume": 89644}, "trend_line": 2960.835661, "activity_lines": {"activity_5": 3409.823356, "activity_10": 3366.015412, "activity_20": 3156.185628, "activity_30": 3056.23582}, "trend_signal": 1, "fair_value": 2923.349512, "relative_strength": 25.92792, "rate_of_change": 0.8667651520697792, "market_dynamics": 0.688703, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3434.450188, "high": 3556.25359, "low": 3342.598474, "close": 3544.272949, "volume": 79714}, "trend_line": 2984.349455, "activity_lines": {"activity_5": 3463.336946, "activity_10": 3411.868608, "activity_20": 3207.360093, "activity_30": 3093.876936}, "trend_signal": 1, "fair_value": 2920.345495, "relative_strength": 29.495862, "rate_of_change": 0.794160726639531, "market_dynamics": 0.741611, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3530.295331, "high": 3596.861791, "low": 3454.417956, "close": 3590.198486, "volume": 63487}, "trend_line": 3008.528996, "activity_lines": {"activity_5": 3519.11346, "activity_10": 3453.183634, "activity_20": 3259.998835, "activity_30": 3132.96397}, "trend_signal": 1, "fair_value": 2918.785967, "relative_strength": 27.929776, "rate_of_change": 0.8102114502539037, "market_dynamics": 0.819642, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3522.308653, "high": 3594.192503, "low": 3340.601963, "close": 3420.4729, "volume": 43889}, "trend_line": 3022.592432, "activity_lines": {"activity_5": 3498.080794, "activity_10": 3454.345397, "activity_20": 3292.603299, "activity_30": 3159.540996}, "trend_signal": 1, "fair_value": 2915.627301, "relative_strength": 21.276819, "rate_of_change": 0.46745223392222573, "market_dynamics": 0.714895, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3390.521324, "high": 3811.840228, "low": 3390.521324, "close": 3596.188965, "volume": 185103}, "trend_line": 3042.978898, "activity_lines": {"activity_5": 3530.961002, "activity_10": 3487.237704, "activity_20": 3338.814348, "activity_30": 3196.547224}, "trend_signal": 1, "fair_value": 2912.777173, "relative_strength": 26.973616, "rate_of_change": 0.6744695640791549, "market_dynamics": 0.72314, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3584.207841, "high": 3594.191911, "low": 3440.440368, "close": 3540.279297, "volume": 65481}, "trend_line": 3065.161743, "activity_lines": {"activity_5": 3538.149398, "activity_10": 3503.211896, "activity_20": 3375.669085, "activity_30": 3228.631121}, "trend_signal": 1, "fair_value": 2909.236402, "relative_strength": 24.4112, "rate_of_change": 0.7289845162771245, "market_dynamics": 0.600233, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3446.430688, "high": 3644.111318, "low": 3446.430688, "close": 3580.215088, "volume": 91127}, "trend_line": 3089.141594, "activity_lines": {"activity_5": 3552.126921, "activity_10": 3524.886031, "activity_20": 3411.896294, "activity_30": 3261.860369}, "trend_signal": 1, "fair_value": 2907.191175, "relative_strength": 23.660385, "rate_of_change": 0.78233558326126, "market_dynamics": 0.412188, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3580.214598, "high": 3612.162971, "low": 3400.505049, "close": 3512.324219, "volume": 105852}, "trend_line": 3114.633732, "activity_lines": {"activity_5": 3541.078011, "activity_10": 3530.004989, "activity_20": 3436.570685, "activity_30": 3289.162474}, "trend_signal": 1, "fair_value": 2903.841792, "relative_strength": 17.328748, "rate_of_change": 0.8252175312880661, "market_dynamics": 0.247029, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3424.466194, "high": 3618.153207, "low": 3412.485558, "close": 3526.301758, "volume": 48905}, "trend_line": 3137.862858, "activity_lines": {"activity_5": 3539.879899, "activity_10": 3533.562855, "activity_20": 3458.649283, "activity_30": 3315.721701}, "trend_signal": 1, "fair_value": 2899.483034, "relative_strength": 16.580005, "rate_of_change": 0.7458060240387899, "market_dynamics": -0.006544, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3524.305027, "high": 3529.296961, "low": 3236.02087, "close": 3474.385742, "volume": 60974}, "trend_line": 3159.82736, "activity_lines": {"activity_5": 3514.321191, "activity_10": 3524.486608, "activity_20": 3471.732901, "activity_30": 3337.432855}, "trend_signal": 1, "fair_value": 2892.61908, "relative_strength": 14.547005, "rate_of_change": 0.6999828543813391, "market_dynamics": -0.243414, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3529.296835, "high": 3529.296835, "low": 3364.563019, "close": 3404.498535, "volume": 74440}, "trend_line": 3177.598641, "activity_lines": {"activity_5": 3473.586963, "activity_10": 3502.994039, "activity_20": 3474.69952, "activity_30": 3353.218092}, "trend_signal": 1, "fair_value": 2885.8055, "relative_strength": 10.281713, "rate_of_change": 0.5624130363881594, "market_dynamics": -0.450424, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3349.587556, "high": 3466.278883, "low": 3214.805244, "close": 3249.748779, "volume": 59117}, "trend_line": 3188.148259, "activity_lines": {"activity_5": 3390.321533, "activity_10": 3454.054945, "activity_20": 3459.866348, "activity_30": 3357.87294}, "trend_signal": 1, "fair_value": 2877.041535, "relative_strength": 5.898216, "rate_of_change": 0.33199970140596524, "market_dynamics": -0.624348, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3194.837463, "high": 3649.102969, "low": 3184.853596, "close": 3499.345459, "volume": 93930}, "trend_line": 3212.209375, "activity_lines": {"activity_5": 3412.286084, "activity_10": 3455.852051, "activity_20": 3466.831286, "activity_30": 3377.950178}, "trend_signal": 1, "fair_value": 2870.465371, "relative_strength": 9.835543, "rate_of_change": 0.7547050527551974, "market_dynamics": -0.666612, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3429.458138, "high": 3723.982574, "low": 3429.458138, "close": 3549.264893, "volume": 84945}, "trend_line": 3238.400391, "activity_lines": {"activity_5": 3451.755697, "activity_10": 3468.377291, "activity_20": 3476.548929, "activity_30": 3399.695696}, "trend_signal": 1, "fair_value": 2863.698048, "relative_strength": 9.655865, "rate_of_change": 0.8153583077068325, "market_dynamics": -0.609616, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3599.184093, "high": 3821.315242, "low": 3599.184093, "close": 3728.974365, "volume": 54804}, "trend_line": 3271.047648, "activity_lines": {"activity_5": 3549.597591, "activity_10": 3511.235307, "activity_20": 3502.711414, "activity_30": 3431.34563}, "trend_signal": 1, "fair_value": 2859.386148, "relative_strength": 11.312233, "rate_of_change": 1.0081291087640583, "market_dynamics": -0.437009, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3748.942148, "high": 3793.869232, "low": 3515.515537, "close": 3550.470947, "volume": 71944}, "trend_line": 3302.403923, "activity_lines": {"activity_5": 3570.965771, "activity_10": 3519.223877, "activity_20": 3509.472692, "activity_30": 3449.372939}, "trend_signal": 1, "fair_value": 2853.891658, "relative_strength": 5.407978, "rate_of_change": 0.9586003743837742, "market_dynamics": -0.301493, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3530.496318, "high": 3685.298577, "low": 3462.782649, "close": 3550.470947, "volume": 84179}, "trend_line": 3337.021598, "activity_lines": {"activity_5": 3582.602458, "activity_10": 3527.027144, "activity_20": 3515.776576, "activity_30": 3465.377263}, "trend_signal": 1, "fair_value": 2848.218263, "relative_strength": 5.901595, "rate_of_change": 1.0482568397796796, "market_dynamics": -0.32229, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3535.489837, "high": 3586.877164, "low": 3355.71922, "close": 3405.655518, "volume": 83306}, "trend_line": 3360.954883, "activity_lines": {"activity_5": 3525.919189, "activity_10": 3509.041135, "activity_20": 3507.327173, "activity_30": 3469.805258}, "trend_signal": 1, "fair_value": 2840.479251, "relative_strength": 1.731089, "rate_of_change": 0.7172049774668575, "market_dynamics": -0.435799, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.61088, "high": 3470.572659, "low": 3137.108253, "close": 3200.916748, "volume": 103443}, "trend_line": 3378.462899, "activity_lines": {"activity_5": 3407.235661, "activity_10": 3455.769327, "activity_20": 3478.81233, "activity_30": 3459.480217}, "trend_signal": 1, "fair_value": 2832.967816, "relative_strength": -4.265743, "rate_of_change": 0.5209238626962023, "market_dynamics": -0.791367, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3135.999336, "high": 3220.891014, "low": 3066.088539, "close": 3101.043945, "volume": 178153}, "trend_line": 3390.245695, "activity_lines": {"activity_5": 3278.484407, "activity_10": 3390.254918, "activity_20": 3441.498501, "activity_30": 3441.58222}, "trend_signal": 0, "fair_value": 2825.838703, "relative_strength": -6.284885, "rate_of_change": 0.3487620362351051, "market_dynamics": -0.994189, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3016.152199, "high": 3385.680908, "low": 3006.16494, "close": 3385.680908, "volume": 259754}, "trend_line": 3411.050472, "activity_lines": {"activity_5": 3286.47417, "activity_10": 3383.280717, "activity_20": 3433.146841, "activity_30": 3441.287718}, "trend_signal": 0, "fair_value": 2820.866502, "relative_strength": 0.923039, "rate_of_change": 0.613665759702405, "market_dynamics": -1.032593, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3330.750854, "high": 3465.579121, "low": 3310.776336, "close": 3460.585449, "volume": 91649}, "trend_line": 3431.88938, "activity_lines": {"activity_5": 3330.418115, "activity_10": 3390.267662, "activity_20": 3432.199215, "activity_30": 3444.483523}, "trend_signal": 0, "fair_value": 2816.987979, "relative_strength": 3.731197, "rate_of_change": 0.6109234727266204, "market_dynamics": -0.995313, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3415.642803, "high": 3650.343216, "low": 3363.130708, "close": 3640.355957, "volume": 126674}, "trend_line": 3450.600415, "activity_lines": {"activity_5": 3440.27793, "activity_10": 3426.10676, "activity_20": 3448.771102, "activity_30": 3457.932979}, "trend_signal": 0, "fair_value": 2813.571619, "relative_strength": 8.210801, "rate_of_change": 0.5452109007079887, "market_dynamics": -0.65706, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3665.324059, "high": 3740.228589, "low": 3506.281053, "close": 3595.41333, "volume": 93750}, "trend_line": 3456.83112, "activity_lines": {"activity_5": 3519.510172, "activity_10": 3451.210644, "activity_20": 3460.823893, "activity_30": 3467.275748}, "trend_signal": 0, "fair_value": 2810.276179, "relative_strength": 5.972891, "rate_of_change": 0.18056871995130575, "market_dynamics": -0.375819, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3660.330345, "high": 3720.25415, "low": 3580.432509, "close": 3605.400635, "volume": 99315}, "trend_line": 3469.518164, "activity_lines": {"activity_5": 3575.771745, "activity_10": 3477.29134, "activity_20": 3472.994807, "activity_30": 3476.860878}, "trend_signal": 1, "fair_value": 2806.610187, "relative_strength": 7.19151, "rate_of_change": 0.3670137058937447, "market_dynamics": -0.187571, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3705.273072, "high": 3735.235025, "low": 3415.642894, "close": 3640.355957, "volume": 94173}, "trend_line": 3475.716089, "activity_lines": {"activity_5": 3610.061312, "activity_10": 3511.974343, "activity_20": 3488.450933, "activity_30": 3487.882671}, "trend_signal": 1, "fair_value": 2805.762943, "relative_strength": 6.286627, "rate_of_change": 0.17863935875333095, "market_dynamics": 0.077089, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3695.286196, "high": 3775.184077, "low": 3505.528014, "close": 3545.477051, "volume": 102148}, "trend_line": 3482.27902, "activity_lines": {"activity_5": 3595.74624, "activity_10": 3527.772363, "activity_20": 3494.394418, "activity_30": 3492.383378}, "trend_signal": 1, "fair_value": 2803.847357, "relative_strength": 4.731288, "rate_of_change": 0.18882241333722283, "market_dynamics": 0.079622, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3590.419689, "high": 3590.419809, "low": 3398.189819, "close": 3565.45166, "volume": 105715}, "trend_line": 3491.571118, "activity_lines": {"activity_5": 3582.429932, "activity_10": 3547.292929, "activity_20": 3502.405666, "activity_30": 3497.749355}, "trend_signal": 1, "fair_value": 2800.883905, "relative_strength": 5.140645, "rate_of_change": 0.2668395595709587, "market_dynamics": 0.120055, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3625.374937, "high": 3625.374937, "low": 3470.572426, "close": 3530.496094, "volume": 43925}, "trend_line": 3497.568131, "activity_lines": {"activity_5": 3562.455387, "activity_10": 3557.552552, "activity_20": 3506.834825, "activity_30": 3500.260644}, "trend_signal": 1, "fair_value": 2799.255736, "relative_strength": 2.168824, "rate_of_change": 0.17175686237877033, "market_dynamics": -0.014934, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3475.56632, "high": 3585.426247, "low": 3475.566236, "close": 3580.432617, "volume": 46087}, "trend_line": 3500.570548, "activity_lines": {"activity_5": 3563.454167, "activity_10": 3570.899192, "activity_20": 3515.99987, "activity_30": 3505.60674}, "trend_signal": 1, "fair_value": 2797.471559, "relative_strength": 3.144922, "rate_of_change": 0.08584298825772183, "market_dynamics": -0.12296, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3490.547232, "high": 3605.400717, "low": 3165.677953, "close": 3301.389648, "volume": 224646}, "trend_line": 3495.868962, "activity_lines": {"activity_5": 3473.103157, "activity_10": 3524.794589, "activity_20": 3498.084409, "activity_30": 3492.756359}, "trend_signal": 0, "fair_value": 2794.486676, "relative_strength": -5.513487, "rate_of_change": -0.13430913434058103, "market_dynamics": -0.180717, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3306.383945, "high": 3371.312934, "low": 3026.690045, "close": 3116.591309, "volume": 117080}, "trend_line": 3481.612907, "activity_lines": {"activity_5": 3343.750456, "activity_10": 3446.622856, "activity_20": 3463.0601, "activity_30": 3468.286833}, "trend_signal": 0, "fair_value": 2791.569951, "relative_strength": -8.69412, "rate_of_change": -0.4077971787547749, "market_dynamics": -0.4455, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3041.673218, "high": 3231.466007, "low": 3041.673218, "close": 3201.498779, "volume": 334601}, "trend_line": 3468.65625, "activity_lines": {"activity_5": 3271.292627, "activity_10": 3390.143284, "activity_20": 3436.756301, "activity_30": 3450.214954}, "trend_signal": 0, "fair_value": 2790.105117, "relative_strength": -7.307573, "rate_of_change": -0.3721452483689387, "market_dynamics": -0.42926, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.504118, "high": 3346.340491, "low": 3153.708881, "close": 3251.444092, "volume": 112141}, "trend_line": 3463.021956, "activity_lines": {"activity_5": 3239.746761, "activity_10": 3350.723899, "activity_20": 3416.627516, "activity_30": 3436.201266}, "trend_signal": 0, "fair_value": 2789.36951, "relative_strength": -5.426597, "rate_of_change": -0.16243448741857758, "market_dynamics": -0.594095, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3266.427825, "high": 3446.230957, "low": 3201.498832, "close": 3446.230957, "volume": 57885}, "trend_line": 3458.023356, "activity_lines": {"activity_5": 3291.733317, "activity_10": 3352.974294, "activity_20": 3416.468055, "activity_30": 3435.117976}, "trend_signal": 0, "fair_value": 2790.739017, "relative_strength": -1.078345, "rate_of_change": -0.14434214000114462, "market_dynamics": -0.71488, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3436.242005, "high": 3501.170997, "low": 3266.427788, "close": 3406.274658, "volume": 80462}, "trend_line": 3453.556535, "activity_lines": {"activity_5": 3339.347884, "activity_10": 3350.853902, "activity_20": 3413.849629, "activity_30": 3431.77935}, "trend_signal": 0, "fair_value": 2791.954662, "relative_strength": -1.942545, "rate_of_change": -0.12917266716112896, "market_dynamics": -0.681043, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3431.247441, "high": 3471.203743, "low": 3261.433193, "close": 3426.25293, "volume": 125765}, "trend_line": 3448.424463, "activity_lines": {"activity_5": 3386.629541, "activity_10": 3356.621946, "activity_20": 3413.820545, "activity_30": 3430.017827}, "trend_signal": 0, "fair_value": 2795.088033, "relative_strength": -1.287229, "rate_of_change": -0.14860251882340578, "market_dynamics": -0.807688, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3426.2529, "high": 3501.170993, "low": 3327.770249, "close": 3466.209229, "volume": 136750}, "trend_line": 3446.887297, "activity_lines": {"activity_5": 3426.585856, "activity_10": 3371.822483, "activity_20": 3418.188337, "activity_30": 3431.165232}, "trend_signal": 0, "fair_value": 2796.419423, "relative_strength": -1.665188, "rate_of_change": -0.04457589303441894, "market_dynamics": -0.739164, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3466.209017, "high": 3501.170779, "low": 3086.624294, "close": 3141.564209, "volume": 78648}, "trend_line": 3434.062712, "activity_lines": {"activity_5": 3340.679802, "activity_10": 3329.801061, "activity_20": 3391.349205, "activity_30": 3411.466968}, "trend_signal": 0, "fair_value": 2795.094509, "relative_strength": -9.84152, "rate_of_change": -0.37206278868363873, "market_dynamics": -0.929243, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3161.542444, "high": 3321.367658, "low": 3096.613456, "close": 3186.515137, "volume": 99222}, "trend_line": 3424.467025, "activity_lines": {"activity_5": 3277.082715, "activity_10": 3303.024024, "activity_20": 3369.073744, "activity_30": 3395.496157}, "trend_signal": 0, "fair_value": 2794.070524, "relative_strength": -7.865497, "rate_of_change": -0.2794266676164299, "market_dynamics": -1.053914, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3121.586145, "high": 3291.400367, "low": 3121.586145, "close": 3141.564209, "volume": 71705}, "trend_line": 3415.702547, "activity_lines": {"activity_5": 3215.816374, "activity_10": 3275.236226, "activity_20": 3342.110238, "activity_30": 3377.244362}, "trend_signal": 0, "fair_value": 2792.89901, "relative_strength": -8.093165, "rate_of_change": -0.2559369950423177, "market_dynamics": -1.217752, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3256.438481, "high": 3256.438481, "low": 3046.667931, "close": 3191.509521, "volume": 138767}, "trend_line": 3413.761239, "activity_lines": {"activity_5": 3188.845833, "activity_10": 3259.435312, "activity_20": 3321.065888, "activity_30": 3362.780296}, "trend_signal": 0, "fair_value": 2792.111574, "relative_strength": -6.655855, "rate_of_change": -0.05683480845558345, "market_dynamics": -1.382533, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3156.547795, "high": 3181.520483, "low": 3021.695551, "close": 3131.575195, "volume": 63313}, "trend_line": 3401.50223, "activity_lines": {"activity_5": 3157.546745, "activity_10": 3231.375098, "activity_20": 3295.594821, "activity_30": 3344.574745}, "trend_signal": 0, "fair_value": 2792.473936, "relative_strength": -10.650812, "rate_of_change": -0.3591056357412663, "market_dynamics": -1.375003, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3126.580566, "high": 3201.498539, "low": 3011.706114, "close": 3091.618896, "volume": 58856}, "trend_line": 3386.247363, "activity_lines": {"activity_5": 3135.237825, "activity_10": 3197.32144, "activity_20": 3268.741157, "activity_30": 3324.582272}, "trend_signal": 0, "fair_value": 2792.771921, "relative_strength": -12.045008, "rate_of_change": -0.4484744083204703, "market_dynamics": -1.429369, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.706263, "high": 3186.515174, "low": 3011.706263, "close": 3121.586182, "volume": 67452}, "trend_line": 3366.00109, "activity_lines": {"activity_5": 3126.247689, "activity_10": 3171.622292, "activity_20": 3247.140542, "activity_30": 3307.507357}, "trend_signal": 0, "fair_value": 2793.223655, "relative_strength": -11.291939, "rate_of_change": -0.597897047369358, "market_dynamics": -1.330635, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3121.586058, "high": 3241.454742, "low": 3086.624114, "close": 3116.591309, "volume": 60168}, "trend_line": 3351.538436, "activity_lines": {"activity_5": 3119.921191, "activity_10": 3150.917618, "activity_20": 3227.368104, "activity_30": 3291.416403}, "trend_signal": 0, "fair_value": 2792.748537, "relative_strength": -11.044799, "rate_of_change": -0.4296687259836979, "market_dynamics": -1.297243, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3086.624084, "high": 3196.50415, "low": 3021.695247, "close": 3196.50415, "volume": 134107}, "trend_line": 3339.739543, "activity_lines": {"activity_5": 3141.897168, "activity_10": 3150.009521, "activity_20": 3217.700529, "activity_30": 3281.414191}, "trend_signal": 0, "fair_value": 2792.926298, "relative_strength": -6.229036, "rate_of_change": -0.35204409035754475, "market_dynamics": -0.990898, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3176.52609, "high": 3371.313063, "low": 3116.591635, "close": 3241.455078, "volume": 34865}, "trend_line": 3334.266195, "activity_lines": {"activity_5": 3178.523812, "activity_10": 3161.451571, "activity_20": 3213.975771, "activity_30": 3275.073258}, "trend_signal": 0, "fair_value": 2792.574075, "relative_strength": -5.45998, "rate_of_change": -0.16388547458654285, "market_dynamics": -0.716305, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3261.433076, "high": 3406.274789, "low": 3236.460569, "close": 3306.384033, "volume": 21269}, "trend_line": 3337.781771, "activity_lines": {"activity_5": 3229.468115, "activity_10": 3188.785325, "activity_20": 3217.977563, "activity_30": 3273.274409}, "trend_signal": 0, "fair_value": 2791.3086, "relative_strength": -4.29008, "rate_of_change": 0.10543777234318216, "market_dynamics": -0.473492, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3336.35126, "high": 3391.291176, "low": 3136.569692, "close": 3246.449463, "volume": 115933}, "trend_line": 3342.628621, "activity_lines": {"activity_5": 3246.116553, "activity_10": 3202.22516, "activity_20": 3217.338502, "activity_30": 3267.382002}, "trend_signal": 0, "fair_value": 2789.2243, "relative_strength": -6.143148, "rate_of_change": 0.14521171042730535, "market_dynamics": -0.147917, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.471312, "high": 3486.187258, "low": 3196.504087, "close": 3446.230957, "volume": 91683}, "trend_line": 3344.646956, "activity_lines": {"activity_5": 3321.034603, "activity_10": 3250.899188, "activity_20": 3237.316646, "activity_30": 3274.066023}, "trend_signal": 0, "fair_value": 2788.458998, "relative_strength": -3.179779, "rate_of_change": 0.06038167050087634, "market_dynamics": 0.17107, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3446.23111, "high": 3501.17109, "low": 3356.329457, "close": 3431.247559, "volume": 55169}, "trend_line": 3343.669027, "activity_lines": {"activity_5": 3368.98221, "activity_10": 3291.309566, "activity_20": 3255.178079, "activity_30": 3279.653159}, "trend_signal": 0, "fair_value": 2789.157211, "relative_strength": -3.330958, "rate_of_change": -0.02923863154662148, "market_dynamics": 0.482278, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3421.258301, "high": 3581.083624, "low": 3356.329311, "close": 3521.14917, "volume": 48097}, "trend_line": 3339.695467, "activity_lines": {"activity_5": 3431.247461, "activity_10": 3343.706818, "activity_20": 3280.103206, "activity_30": 3291.103491}, "trend_signal": 0, "fair_value": 2790.393368, "relative_strength": -2.553797, "rate_of_change": -0.1188383170676751, "market_dynamics": 0.791639, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3476.198366, "high": 3665.990541, "low": 3396.285724, "close": 3616.045166, "volume": 55695}, "trend_line": 3340.383195, "activity_lines": {"activity_5": 3506.498438, "activity_10": 3406.274725, "activity_20": 3312.543903, "activity_30": 3308.932504}, "trend_signal": 0, "fair_value": 2791.406915, "relative_strength": 0.009643, "rate_of_change": 0.02059253625953073, "market_dynamics": 1.015694, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3621.039642, "high": 3740.908662, "low": 3546.12158, "close": 3725.925049, "volume": 123572}, "trend_line": 3344.400675, "activity_lines": {"activity_5": 3597.731966, "activity_10": 3479.285769, "activity_20": 3353.713156, "activity_30": 3333.806172}, "trend_signal": 0, "fair_value": 2794.876133, "relative_strength": 2.856043, "rate_of_change": 0.1202700338695716, "market_dynamics": 1.153309, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3820.821578, "high": 3820.821578, "low": 3611.050864, "close": 3710.941406, "volume": 109452}, "trend_line": 3346.753524, "activity_lines": {"activity_5": 3652.005908, "activity_10": 3538.584535, "activity_20": 3392.123518, "activity_30": 3357.453961}, "trend_signal": 1, "fair_value": 2799.412582, "relative_strength": 3.380566, "rate_of_change": 0.07035188748729496, "market_dynamics": 1.346133, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3725.925019, "high": 3775.870395, "low": 3281.411222, "close": 3326.362061, "volume": 170365}, "trend_line": 3339.449691, "activity_lines": {"activity_5": 3560.439372, "activity_10": 3517.153418, "activity_20": 3392.456481, "activity_30": 3356.138383}, "trend_signal": 1, "fair_value": 2804.551769, "relative_strength": -8.530004, "rate_of_change": -0.21823635793982643, "market_dynamics": 1.260896, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3336.351013, "high": 3880.755773, "low": 3236.460405, "close": 3656.001709, "volume": 173322}, "trend_line": 3342.468026, "activity_lines": {"activity_5": 3585.745085, "activity_10": 3553.29573, "activity_20": 3424.659368, "activity_30": 3376.561093}, "trend_signal": 1, "fair_value": 2810.985899, "relative_strength": 2.233233, "rate_of_change": 0.09038420336544625, "market_dynamics": 1.287684, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3651.007283, "high": 3670.985435, "low": 3306.384091, "close": 3401.280029, "volume": 72871}, "trend_line": 3338.160824, "activity_lines": {"activity_5": 3517.153402, "activity_10": 3535.587797, "activity_20": 3431.699273, "activity_30": 3380.355416}, "trend_signal": 1, "fair_value": 2816.10678, "relative_strength": -4.054784, "rate_of_change": -0.12886292304056768, "market_dynamics": 0.929183, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3416.263642, "high": 3581.083379, "low": 3304.513885, "close": 3326.362061, "volume": 131645}, "trend_line": 3329.691805, "activity_lines": {"activity_5": 3437.906738, "activity_10": 3502.533035, "activity_20": 3430.367392, "activity_30": 3379.594206}, "trend_signal": 1, "fair_value": 2821.450499, "relative_strength": -6.069584, "rate_of_change": -0.2537031451304371, "market_dynamics": 0.593495, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3356.329411, "high": 3401.280191, "low": 3146.558683, "close": 3191.509521, "volume": 55315}, "trend_line": 3326.029134, "activity_lines": {"activity_5": 3340.346761, "activity_10": 3443.506672, "activity_20": 3415.526474, "activity_30": 3370.67922}, "trend_signal": 1, "fair_value": 2826.300496, "relative_strength": -9.686167, "rate_of_change": -0.1100003007635731, "market_dynamics": 0.248812, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3156.547766, "high": 3196.504067, "low": 2567.192349, "close": 2632.121338, "volume": 97569}, "trend_line": 3309.880135, "activity_lines": {"activity_5": 3090.952848, "activity_10": 3287.404665, "activity_20": 3347.172656, "activity_30": 3325.910975}, "trend_signal": 0, "fair_value": 2827.845903, "relative_strength": -19.505232, "rate_of_change": -0.48553390091862025, "market_dynamics": -0.3771, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2607.148499, "high": 3136.569523, "low": 2422.350616, "close": 2951.771973, "volume": 157993}, "trend_line": 3301.555908, "activity_lines": {"activity_5": 2994.391862, "activity_10": 3203.950524, "activity_20": 3311.925509, "activity_30": 3302.807222}, "trend_signal": 0, "fair_value": 2831.261387, "relative_strength": -8.461376, "rate_of_change": -0.2514963279780542, "market_dynamics": -0.562444, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3036.678864, "high": 3126.580353, "low": 2966.755369, "close": 3006.71167, "volume": 60313}, "trend_line": 3293.398161, "activity_lines": {"activity_5": 2963.092757, "activity_10": 3140.837731, "activity_20": 3282.76692, "activity_30": 3283.785013}, "trend_signal": 0, "fair_value": 2834.939563, "relative_strength": -10.061153, "rate_of_change": -0.2470879557190811, "market_dynamics": -0.858768, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2931.793697, "high": 3151.55307, "low": 2921.804622, "close": 3116.591309, "volume": 47853}, "trend_line": 3282.410173, "activity_lines": {"activity_5": 2994.724756, "activity_10": 3108.781845, "activity_20": 3264.477379, "activity_30": 3272.37812}, "trend_signal": 0, "fair_value": 2839.57776, "relative_strength": -8.060184, "rate_of_change": -0.3336367928457059, "market_dynamics": -0.929077, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3136.569829, "high": 3226.471224, "low": 3011.706172, "close": 3161.542236, "volume": 51796}, "trend_line": 3274.252425, "activity_lines": {"activity_5": 3055.325114, "activity_10": 3095.97765, "activity_20": 3250.492663, "activity_30": 3264.580188}, "trend_signal": 0, "fair_value": 2845.296673, "relative_strength": -8.417606, "rate_of_change": -0.24852920780903523, "market_dynamics": -0.830933, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3181.520624, "high": 3286.405705, "low": 2976.744534, "close": 3011.706299, "volume": 80704}, "trend_line": 3260.434204, "activity_lines": {"activity_5": 3067.977979, "activity_10": 3065.919633, "activity_20": 3222.023806, "activity_30": 3247.641729}, "trend_signal": 0, "fair_value": 2849.198616, "relative_strength": -11.953871, "rate_of_change": -0.4220267470673094, "market_dynamics": -0.878056, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3076.63519, "high": 3216.482118, "low": 3021.695276, "close": 3076.635254, "volume": 54214}, "trend_line": 3247.448405, "activity_lines": {"activity_5": 3076.968164, "activity_10": 3053.387895, "activity_20": 3200.618649, "activity_30": 3235.783732}, "trend_signal": 0, "fair_value": 2853.427287, "relative_strength": -11.11189, "rate_of_change": -0.3982843445841866, "market_dynamics": -0.821922, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3031.684174, "high": 3151.553229, "low": 2778.087269, "close": 2803.070068, "volume": 125977}, "trend_line": 3236.165267, "activity_lines": {"activity_5": 2986.445736, "activity_10": 3001.650968, "activity_20": 3153.944521, "activity_30": 3207.114162}, "trend_signal": 0, "fair_value": 2855.998228, "relative_strength": -18.913689, "rate_of_change": -0.3474462591192495, "market_dynamics": -0.788461, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2843.042569, "high": 2903.00131, "low": 2783.083984, "close": 2783.083984, "volume": 75397}, "trend_line": 3222.717562, "activity_lines": {"activity_5": 2902.837386, "activity_10": 2957.156752, "activity_20": 3107.763689, "activity_30": 3177.883111}, "trend_signal": 0, "fair_value": 2857.430756, "relative_strength": -19.623561, "rate_of_change": -0.41554444506063115, "market_dynamics": -0.879198, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2758.101159, "high": 2932.98067, "low": 2733.118359, "close": 2838.045898, "volume": 67402}, "trend_line": 3212.600285, "activity_lines": {"activity_5": 2859.783496, "activity_10": 2932.533394, "activity_20": 3069.023828, "activity_30": 3153.065585}, "trend_signal": 0, "fair_value": 2859.931766, "relative_strength": -18.376918, "rate_of_change": -0.31393619842134435, "market_dynamics": -0.905562, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2912.994475, "high": 2942.973835, "low": 2758.100986, "close": 2793.076904, "volume": 67653}, "trend_line": 3199.319198, "activity_lines": {"activity_5": 2823.306364, "activity_10": 2906.160467, "activity_20": 3028.897325, "activity_30": 3125.99956}, "trend_signal": 0, "fair_value": 2862.847883, "relative_strength": -19.529588, "rate_of_change": -0.41340614523415087, "market_dynamics": -1.011711, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2718.128637, "high": 2853.035756, "low": 2693.145796, "close": 2703.138916, "volume": 140357}, "trend_line": 3185.037988, "activity_lines": {"activity_5": 2771.425195, "activity_10": 2860.508713, "activity_20": 2983.244207, "activity_30": 3093.987929}, "trend_signal": 0, "fair_value": 2867.080186, "relative_strength": -21.048595, "rate_of_change": -0.4463827807155896, "market_dynamics": -1.046601, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2738.114924, "high": 2977.949707, "low": 2633.187163, "close": 2977.949707, "volume": 65270}, "trend_line": 3181.249015, "activity_lines": {"activity_5": 2836.047379, "activity_10": 2869.343159, "activity_20": 2967.658832, "activity_30": 3080.627395}, "trend_signal": 0, "fair_value": 2873.54088, "relative_strength": -12.894567, "rate_of_change": -0.11896162665172486, "market_dynamics": -0.855466, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2987.94276, "high": 3072.884367, "low": 2917.990923, "close": 3012.925781, "volume": 58977}, "trend_line": 3177.627002, "activity_lines": {"activity_5": 2900.669612, "activity_10": 2885.059836, "activity_20": 2958.443062, "activity_30": 3069.767831}, "trend_signal": 0, "fair_value": 2880.462369, "relative_strength": -11.664211, "rate_of_change": -0.11385506079283444, "market_dynamics": -0.654344, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3097.867304, "high": 3147.832857, "low": 2962.96018, "close": 3057.894775, "volume": 50501}, "trend_line": 3175.670451, "activity_lines": {"activity_5": 2964.958724, "activity_10": 2910.837522, "activity_20": 2956.905287, "activity_30": 3062.043171}, "trend_signal": 0, "fair_value": 2887.77443, "relative_strength": -11.116896, "rate_of_change": -0.06157270814884074, "market_dynamics": -0.245536, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.911911, "high": 3082.877256, "low": 2818.059727, "close": 3017.922119, "volume": 80537}, "trend_line": 3169.717716, "activity_lines": {"activity_5": 3001.267025, "activity_10": 2931.231951, "activity_20": 2954.670339, "activity_30": 3051.86586}, "trend_signal": 0, "fair_value": 2894.126883, "relative_strength": -12.309755, "rate_of_change": -0.18744813392477064, "market_dynamics": 0.110289, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3047.901523, "high": 3067.887763, "low": 2907.997671, "close": 2927.984131, "volume": 65733}, "trend_line": 3159.268685, "activity_lines": {"activity_5": 2992.606315, "activity_10": 2935.161004, "activity_20": 2945.33863, "activity_30": 3036.270144}, "trend_signal": 0, "fair_value": 2898.496066, "relative_strength": -15.617292, "rate_of_change": -0.3296517840454946, "market_dynamics": 0.23607, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2987.942828, "high": 2997.935948, "low": 2248.451904, "close": 2248.451904, "volume": 191300}, "trend_line": 3124.004281, "activity_lines": {"activity_5": 2742.445182, "activity_10": 2818.24149, "activity_20": 2874.756316, "activity_30": 2977.507771}, "trend_signal": 0, "fair_value": 2900.165396, "relative_strength": -34.213824, "rate_of_change": -1.1162204774615432, "market_dynamics": 0.105045, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2288.424316, "high": 2328.39693, "low": 2213.476096, "close": 2248.451904, "volume": 167109}, "trend_line": 3090.737695, "activity_lines": {"activity_5": 2540.917236, "activity_10": 2711.405944, "activity_20": 2809.66366, "activity_30": 2921.020521}, "trend_signal": 0, "fair_value": 2901.598137, "relative_strength": -33.770076, "rate_of_change": -1.0648700516297465, "market_dynamics": -0.201596, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2273.434884, "high": 2288.424564, "low": 2193.489703, "close": 2198.486328, "volume": 72989}, "trend_line": 3049.146208, "activity_lines": {"activity_5": 2373.699023, "activity_10": 2605.20633, "activity_20": 2744.945283, "activity_30": 2863.455917}, "trend_signal": 0, "fair_value": 2903.401169, "relative_strength": -34.930371, "rate_of_change": -1.345681552571859, "market_dynamics": -0.670074, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2198.486152, "high": 2273.43457, "low": 2168.507056, "close": 2273.43457, "volume": 99870}, "trend_line": 3010.552441, "activity_lines": {"activity_5": 2288.757454, "activity_10": 2524.262025, "activity_20": 2692.093516, "activity_30": 2813.410005}, "trend_signal": 0, "fair_value": 2906.576818, "relative_strength": -33.384834, "rate_of_change": -1.2657237261611922, "market_dynamics": -0.989585, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2383.358971, "high": 2383.358971, "low": 2039.161621, "close": 2039.161621, "volume": 94221}, "trend_line": 2961.152856, "activity_lines": {"activity_5": 2175.357405, "activity_10": 2410.170681, "activity_20": 2618.638072, "activity_30": 2750.739629}, "trend_signal": 0, "fair_value": 2908.141987, "relative_strength": -38.824039, "rate_of_change": -1.6408810664527356, "market_dynamics": -1.176847, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2044.159587, "high": 2134.122662, "low": 1989.182218, "close": 2079.145264, "volume": 450316}, "trend_line": 2909.92286, "activity_lines": {"activity_5": 2134.540072, "activity_10": 2315.421404, "activity_20": 2553.336357, "activity_30": 2693.835914}, "trend_signal": 0, "fair_value": 2909.355842, "relative_strength": -37.250088, "rate_of_change": -1.7300692835290776, "market_dynamics": -1.172655, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.145221, "high": 2274.065085, "low": 2049.157549, "close": 2059.15332, "volume": 165937}, "trend_line": 2854.363802, "activity_lines": {"activity_5": 2098.345866, "activity_10": 2233.379128, "activity_20": 2490.547631, "activity_30": 2638.947556}, "trend_signal": 0, "fair_value": 2910.761342, "relative_strength": -37.807229, "rate_of_change": -1.9092965921440361, "market_dynamics": -1.107234, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2059.153442, "high": 2159.112369, "low": 2034.163716, "close": 2069.14917, "volume": 184607}, "trend_line": 2799.637394, "activity_lines": {"activity_5": 2078.103516, "activity_10": 2170.495597, "activity_20": 2433.746309, "activity_30": 2588.288548}, "trend_signal": 0, "fair_value": 2912.62747, "relative_strength": -36.469432, "rate_of_change": -1.9172891683132405, "market_dynamics": -1.057217, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2069.149333, "high": 2119.128743, "low": 2013.719058, "close": 2014.171875, "volume": 85434}, "trend_line": 2755.897721, "activity_lines": {"activity_5": 2048.157878, "activity_10": 2115.593386, "activity_20": 2376.910926, "activity_30": 2537.613353}, "trend_signal": 0, "fair_value": 2914.736005, "relative_strength": -37.944936, "rate_of_change": -1.5623335041080695, "market_dynamics": -1.009133, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.167846, "high": 2119.128703, "low": 2014.171955, "close": 2109.132813, "volume": 92105}, "trend_line": 2704.335425, "activity_lines": {"activity_5": 2067.150065, "activity_10": 2096.206805, "activity_20": 2333.869606, "activity_30": 2495.886585}, "trend_signal": 0, "fair_value": 2917.709106, "relative_strength": -35.764685, "rate_of_change": -1.8709800297410824, "market_dynamics": -1.080692, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2089.141052, "high": 2129.124613, "low": 2019.1698, "close": 2019.1698, "volume": 81619}, "trend_line": 2658.265084, "activity_lines": {"activity_5": 2051.489836, "activity_10": 2075.351518, "activity_20": 2286.867534, "activity_30": 2451.682351}, "trend_signal": 0, "fair_value": 2920.521258, "relative_strength": -37.389047, "rate_of_change": -1.7035734759122974, "market_dynamics": -1.084498, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2074.147216, "high": 2084.143107, "low": 1919.210938, "close": 1979.186279, "volume": 131656}, "trend_line": 2613.359224, "activity_lines": {"activity_5": 2026.50013, "activity_10": 2051.395266, "activity_20": 2239.790366, "activity_30": 2407.870815}, "trend_signal": 0, "fair_value": 2922.603803, "relative_strength": -37.436161, "rate_of_change": -1.6892920224655932, "market_dynamics": -1.112387, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1997.178862, "high": 2184.102114, "low": 1969.190349, "close": 2139.120605, "volume": 187284}, "trend_line": 2578.279594, "activity_lines": {"activity_5": 2060.153003, "activity_10": 2061.413721, "activity_20": 2211.773124, "activity_30": 2377.274775}, "trend_signal": 0, "fair_value": 2924.432371, "relative_strength": -33.821851, "rate_of_change": -1.3423194820613658, "market_dynamics": -0.892328, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.116394, "high": 2189.100017, "low": 2054.155357, "close": 2094.138916, "volume": 132037}, "trend_line": 2560.346846, "activity_lines": {"activity_5": 2074.147217, "activity_10": 2064.333063, "activity_20": 2182.800126, "activity_30": 2346.039893}, "trend_signal": 0, "fair_value": 2925.141117, "relative_strength": -35.042217, "rate_of_change": -0.695531549089248, "market_dynamics": -0.659662, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.141113, "high": 2114.13084, "low": 1987.183008, "close": 1993.180542, "volume": 108140}, "trend_line": 2528.393799, "activity_lines": {"activity_5": 2049.157503, "activity_10": 2052.156259, "activity_20": 2147.540322, "activity_30": 2309.448518}, "trend_signal": 0, "fair_value": 2923.4374, "relative_strength": -37.285839, "rate_of_change": -1.247996811444506, "market_dynamics": -0.313174, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.100014, "high": 2518.964438, "low": 2139.120561, "close": 2399.013672, "volume": 236960}, "trend_line": 2508.137199, "activity_lines": {"activity_5": 2167.175651, "activity_10": 2114.603316, "activity_20": 2154.312045, "activity_30": 2301.101413}, "trend_signal": 0, "fair_value": 2924.450306, "relative_strength": -23.978437, "rate_of_change": -0.8011647555856137, "market_dynamics": 0.254608, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2473.982954, "high": 2473.982954, "low": 2319.046549, "close": 2399.013672, "volume": 142950}, "trend_line": 2484.217944, "activity_lines": {"activity_5": 2259.870874, "activity_10": 2171.234584, "activity_20": 2163.840608, "activity_30": 2294.061186}, "trend_signal": 0, "fair_value": 2925.43763, "relative_strength": -22.126707, "rate_of_change": -0.9536661315631559, "market_dynamics": 0.560934, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2379.021951, "high": 2538.956238, "low": 2329.042538, "close": 2523.962402, "volume": 208674}, "trend_line": 2462.965283, "activity_lines": {"activity_5": 2366.227181, "activity_10": 2244.404523, "activity_20": 2188.19244, "activity_30": 2296.625344}, "trend_signal": 0, "fair_value": 2927.328242, "relative_strength": -19.047993, "rate_of_change": -0.8555071044120914, "market_dynamics": 0.898951, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2508.968425, "high": 2613.925188, "low": 2463.986838, "close": 2548.951904, "volume": 83607}, "trend_line": 2447.540137, "activity_lines": {"activity_5": 2455.257202, "activity_10": 2313.848677, "activity_20": 2217.46676, "activity_30": 2302.172868}, "trend_signal": 0, "fair_value": 2929.443004, "relative_strength": -17.238151, "rate_of_change": -0.6262835333680195, "market_dynamics": 1.062875, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2533.95815, "high": 2643.912964, "low": 2468.984884, "close": 2613.925293, "volume": 85245}, "trend_line": 2432.116471, "activity_lines": {"activity_5": 2535.624154, "activity_10": 2385.382901, "activity_20": 2255.162213, "activity_30": 2312.907394}, "trend_signal": 0, "fair_value": 2932.984827, "relative_strength": -14.43005, "rate_of_change": -0.6301700947345951, "market_dynamics": 0.979629, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2668.902648, "high": 2718.88208, "low": 2583.937623, "close": 2718.88208, "volume": 169652}, "trend_line": 2429.310205, "activity_lines": {"activity_5": 2609.593717, "activity_10": 2466.822132, "activity_20": 2304.349069, "activity_30": 2331.408402}, "trend_signal": 0, "fair_value": 2936.508684, "relative_strength": -12.587225, "rate_of_change": -0.11538370112866177, "market_dynamics": 1.080102, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2643.913084, "high": 2763.863647, "low": 2643.913084, "close": 2733.875977, "volume": 47160}, "trend_line": 2427.669938, "activity_lines": {"activity_5": 2667.236686, "activity_10": 2538.265485, "activity_20": 2352.723771, "activity_30": 2351.057806}, "trend_signal": 0, "fair_value": 2939.808857, "relative_strength": -11.211262, "rate_of_change": -0.06751986620005251, "market_dynamics": 0.998934, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2733.876017, "high": 2778.857422, "low": 2656.327702, "close": 2693.892334, "volume": 72955}, "trend_line": 2422.864819, "activity_lines": {"activity_5": 2689.227621, "activity_10": 2588.717454, "activity_20": 2394.978964, "activity_30": 2368.233445}, "trend_signal": 0, "fair_value": 2941.67586, "relative_strength": -12.508345, "rate_of_change": -0.19793131367597402, "market_dynamics": 0.9819, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2643.912944, "high": 2773.859475, "low": 2199.095832, "close": 2713.884277, "volume": 71232}, "trend_line": 2420.225065, "activity_lines": {"activity_5": 2706.553874, "activity_10": 2632.717563, "activity_20": 2436.779076, "activity_30": 2387.008893}, "trend_signal": 0, "fair_value": 2943.069794, "relative_strength": -12.688266, "rate_of_change": -0.10895176566595778, "market_dynamics": 0.967736, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2788.853266, "high": 2788.853266, "low": 2603.929364, "close": 2713.884277, "volume": 51703}, "trend_line": 2420.583244, "activity_lines": {"activity_5": 2712.884635, "activity_10": 2665.449574, "activity_20": 2476.481808, "activity_30": 2405.954649}, "trend_signal": 0, "fair_value": 2944.361394, "relative_strength": -12.868244, "rate_of_change": 0.01479940874836929, "market_dynamics": 0.8484, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2673.900634, "high": 2863.822652, "low": 2538.956236, "close": 2858.824707, "volume": 80539}, "trend_line": 2416.61241, "activity_lines": {"activity_5": 2760.864941, "activity_10": 2711.430686, "activity_20": 2526.775425, "activity_30": 2434.228292}, "trend_signal": 1, "fair_value": 2945.41803, "relative_strength": -6.665275, "rate_of_change": -0.16404451323218944, "market_dynamics": 0.944444, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2843.830873, "high": 2928.795921, "low": 2733.875957, "close": 2768.861572, "volume": 122230}, "trend_line": 2408.476937, "activity_lines": {"activity_5": 2769.528027, "activity_10": 2732.694664, "activity_20": 2564.788366, "activity_30": 2456.954044}, "trend_signal": 1, "fair_value": 2945.808436, "relative_strength": -9.532212, "rate_of_change": -0.3366478201607958, "market_dynamics": 1.038385, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2678.898503, "high": 2938.79181, "low": 2678.898503, "close": 2908.803955, "volume": 67421}, "trend_line": 2403.507243, "activity_lines": {"activity_5": 2822.506201, "activity_10": 2772.678205, "activity_20": 2612.74959, "activity_30": 2489.233207}, "trend_signal": 1, "fair_value": 2947.300578, "relative_strength": -5.48036, "rate_of_change": -0.20634177241448462, "market_dynamics": 1.16399, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2918.800068, "high": 3138.709616, "low": 2918.800068, "close": 3098.726074, "volume": 82893}, "trend_line": 2406.200708, "activity_lines": {"activity_5": 2924.464306, "activity_10": 2840.19592, "activity_20": 2674.800278, "activity_30": 2534.086035}, "trend_signal": 1, "fair_value": 2949.895043, "relative_strength": 0.802126, "rate_of_change": 0.1120639435493406, "market_dynamics": 1.296783, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3093.728007, "high": 3268.656065, "low": 3018.75887, "close": 3188.688965, "volume": 87788}, "trend_line": 2414.890869, "activity_lines": {"activity_5": 3030.753922, "activity_10": 2914.074631, "activity_20": 2740.254317, "activity_30": 2584.569148}, "trend_signal": 1, "fair_value": 2953.360406, "relative_strength": 2.264245, "rate_of_change": 0.36115694634730316, "market_dynamics": 1.337724, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3178.693176, "high": 3388.60675, "low": 3153.70345, "close": 3343.625244, "volume": 110854}, "trend_line": 2451.396647, "activity_lines": {"activity_5": 3157.035319, "activity_10": 3005.673326, "activity_20": 2815.323448, "activity_30": 2644.487495}, "trend_signal": 1, "fair_value": 2958.036416, "relative_strength": 5.529303, "rate_of_change": 1.5116947299203272, "market_dynamics": 1.411215, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3193.687066, "high": 2958.783635, "low": 2548.951904, "close": 2548.951904, "volume": 291543}, "trend_line": 2461.413314, "activity_lines": {"activity_5": 2986.105566, "activity_10": 2941.426993, "activity_20": 2808.402473, "activity_30": 2650.781382}, "trend_signal": 1, "fair_value": 2958.769642, "relative_strength": -13.665435, "rate_of_change": 0.4086106184512485, "market_dynamics": 1.172644, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2478.980794, "high": 2598.931499, "low": 2384.019836, "close": 2443.995117, "volume": 148550}, "trend_line": 2469.59694, "activity_lines": {"activity_5": 2794.850862, "activity_10": 2861.459863, "activity_20": 2788.772445, "activity_30": 2649.657628}, "trend_signal": 1, "fair_value": 2960.377898, "relative_strength": -16.154671, "rate_of_change": 0.3324767097607405, "market_dynamics": 0.734184, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2414.007609, "high": 2538.956031, "low": 2314.048503, "close": 2334.040283, "volume": 193751}, "trend_line": 2471.61713, "activity_lines": {"activity_5": 2597.931803, "activity_10": 2766.044531, "activity_20": 2757.218743, "activity_30": 2640.912037}, "trend_signal": 1, "fair_value": 2961.204565, "relative_strength": -16.312299, "rate_of_change": 0.08180241752324913, "market_dynamics": 0.255636, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2219.087627, "high": 2498.972534, "low": 2204.093792, "close": 2324.044434, "volume": 153749}, "trend_line": 2481.113224, "activity_lines": {"activity_5": 2448.659847, "activity_10": 2675.718026, "activity_20": 2723.570669, "activity_30": 2631.391218}, "trend_signal": 0, "fair_value": 2961.775275, "relative_strength": -16.3061, "rate_of_change": 0.38420570422248546, "market_dynamics": -0.292492, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2319.046611, "high": 2473.98287, "low": 2274.065104, "close": 2424.003418, "volume": 93831}, "trend_line": 2492.608496, "activity_lines": {"activity_5": 2390.350521, "activity_10": 2610.65388, "activity_20": 2697.866956, "activity_30": 2627.706714}, "trend_signal": 0, "fair_value": 2963.383298, "relative_strength": -16.081002, "rate_of_change": 0.463311060890128, "market_dynamics": -0.579913, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2463.986896, "high": 2758.865594, "low": 2364.027995, "close": 2643.913086, "volume": 85378}, "trend_line": 2512.100488, "activity_lines": {"activity_5": 2466.652539, "activity_10": 2593.47915, "activity_20": 2692.988022, "activity_30": 2637.468301}, "trend_signal": 0, "fair_value": 2965.927695, "relative_strength": -9.120133, "rate_of_change": 0.781991717964529, "market_dynamics": -0.635131, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2608.927246, "high": 2798.849284, "low": 2568.943687, "close": 2758.865723, "volume": 84076}, "trend_line": 2535.09104, "activity_lines": {"activity_5": 2574.941358, "activity_10": 2599.476691, "activity_20": 2697.89077, "activity_30": 2653.388638}, "trend_signal": 1, "fair_value": 2969.464809, "relative_strength": -5.068886, "rate_of_change": 0.9151923702822732, "market_dynamics": -0.617768, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2773.859475, "high": 2803.847125, "low": 2673.900554, "close": 2693.892334, "volume": 77022}, "trend_line": 2557.748389, "activity_lines": {"activity_5": 2640.581006, "activity_10": 2596.387038, "activity_20": 2695.48699, "activity_30": 2663.633883}, "trend_signal": 1, "fair_value": 2972.278417, "relative_strength": -3.976983, "rate_of_change": 0.8937489282436212, "market_dynamics": -0.571693, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2708.886169, "high": 2783.855343, "low": 2543.95416, "close": 2723.880127, "volume": 77391}, "trend_line": 2578.239966, "activity_lines": {"activity_5": 2692.226449, "activity_10": 2606.110325, "activity_20": 2695.248997, "activity_30": 2674.35206}, "trend_signal": 1, "fair_value": 2975.105171, "relative_strength": -2.034187, "rate_of_change": 0.8011568725105054, "market_dynamics": -0.491573, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.931559, "high": 2868.82039, "low": 2598.931559, "close": 2818.841064, "volume": 75596}, "trend_line": 2604.895675, "activity_lines": {"activity_5": 2748.869824, "activity_10": 2641.550306, "activity_20": 2703.531308, "activity_30": 2689.874711}, "trend_signal": 1, "fair_value": 2979.308168, "relative_strength": 3.243785, "rate_of_change": 1.0338723063608004, "market_dynamics": -0.421007, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2768.861532, "high": 2818.840982, "low": 2628.919108, "close": 2648.910889, "volume": 96971}, "trend_line": 2627.219828, "activity_lines": {"activity_5": 2722.547298, "activity_10": 2655.635423, "activity_20": 2695.153798, "activity_30": 2692.714402}, "trend_signal": 1, "fair_value": 2982.588161, "relative_strength": -1.953926, "rate_of_change": 0.8570075651877908, "market_dynamics": -0.416166, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2708.88623, "high": 2883.814453, "low": 2618.923219, "close": 2883.814453, "volume": 86539}, "trend_line": 2652.042957, "activity_lines": {"activity_5": 2774.192773, "activity_10": 2710.612842, "activity_20": 2709.552652, "activity_30": 2709.268894}, "trend_signal": 1, "fair_value": 2987.962379, "relative_strength": 4.326179, "rate_of_change": 0.944844003362186, "market_dynamics": -0.327146, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.808146, "high": 3008.763064, "low": 2788.534912, "close": 2985.0, "volume": 140104}, "trend_line": 2681.738326, "activity_lines": {"activity_5": 2851.236849, "activity_10": 2775.990918, "activity_20": 2732.683833, "activity_30": 2730.749994}, "trend_signal": 1, "fair_value": 2990.736059, "relative_strength": 8.819639, "rate_of_change": 1.1197167422050935, "market_dynamics": -0.136799, "expectation": {"probability": 49.798, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9546ee96-fc9f-4edf-99da-59bff429aa34/", "share_image": "https://sharemaestro.com/terminal/9546ee96-fc9f-4edf-99da-59bff429aa34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}