{"ticker": {"uuid": "9546ee96-fc9f-4edf-99da-59bff429aa34", "symbol": "RHIM", "name": "RHI Magnesita N.V.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RHIM rose 8.48%, moving from 2,723.88 to 2,955.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 48.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,955.00"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2780.0, "high": 3035.0, "low": 2755.0, "close": 2955.0, "volume": 47316}, "trend_line": 2785.67168, "activity_lines": {"activity_5": 2875.666667, "activity_10": 2879.846178, "activity_20": 2814.755873, "activity_30": 2802.346451}, "trend_signal": 1, "fair_value": 3000.858187, "relative_strength": 8.11558, "rate_of_change": 0.4098023523298395, "market_dynamics": 0.444985, "expectation": {"probability": 48.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2828.877042, "high": 2894.758029, "low": 2755.011173, "close": 2864.812256, "volume": 92091}, "trend_line": 2455.918608, "activity_lines": {"activity_5": 2777.503646, "activity_10": 2680.022563, "activity_20": 2504.571452, "activity_30": 2474.468172}, "trend_signal": 1, "fair_value": 2937.928866, "relative_strength": 25.527926, "rate_of_change": 0.9531836617078038, "market_dynamics": 0.874821, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2844.848426, "high": 3112.363909, "low": 2818.895343, "close": 2998.569824, "volume": 475554}, "trend_line": 2481.902625, "activity_lines": {"activity_5": 2864.945247, "activity_10": 2759.457411, "activity_20": 2561.517071, "activity_30": 2509.477927}, "trend_signal": 1, "fair_value": 2941.664897, "relative_strength": 30.134286, "rate_of_change": 1.0580162109346347, "market_dynamics": 0.949963, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2984.595262, "high": 3044.486805, "low": 2885.175256, "close": 2984.595215, "volume": 151455}, "trend_line": 2501.301143, "activity_lines": {"activity_5": 2924.570589, "activity_10": 2820.690732, "activity_20": 2614.446054, "activity_30": 2541.909707}, "trend_signal": 1, "fair_value": 2944.621399, "relative_strength": 30.683507, "rate_of_change": 0.7815986737191176, "market_dynamics": 1.005809, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2918.71475, "high": 2992.580819, "low": 2874.793945, "close": 2874.793945, "volume": 126192}, "trend_line": 2513.913261, "activity_lines": {"activity_5": 2925.102913, "activity_10": 2844.884575, "activity_20": 2653.148786, "activity_30": 2566.006017}, "trend_signal": 1, "fair_value": 2945.673017, "relative_strength": 25.650988, "rate_of_change": 0.5042222938767517, "market_dynamics": 0.868796, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2858.823046, "high": 2966.62793, "low": 2850.837607, "close": 2860.819092, "volume": 303623}, "trend_line": 2525.527389, "activity_lines": {"activity_5": 2907.933919, "activity_10": 2860.674117, "activity_20": 2687.331467, "activity_30": 2588.387039}, "trend_signal": 1, "fair_value": 2947.056691, "relative_strength": 28.410757, "rate_of_change": 0.46199398285443505, "market_dynamics": 0.892625, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2876.790273, "high": 2896.754471, "low": 2731.585872, "close": 2747.560059, "volume": 69569}, "trend_line": 2527.313074, "activity_lines": {"activity_5": 2851.547917, "activity_10": 2850.317529, "activity_20": 2707.747548, "activity_30": 2602.711727}, "trend_signal": 1, "fair_value": 2947.394921, "relative_strength": 21.022191, "rate_of_change": 0.07070542999366716, "market_dynamics": 0.592704, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.421679, "high": 2887.334409, "low": 2765.531228, "close": 2829.427979, "volume": 60728}, "trend_line": 2531.362057, "activity_lines": {"activity_5": 2830.268034, "activity_10": 2852.985103, "activity_20": 2733.225294, "activity_30": 2622.203011}, "trend_signal": 1, "fair_value": 2947.951303, "relative_strength": 21.525055, "rate_of_change": 0.16020899989217877, "market_dynamics": 0.479648, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2851.392354, "high": 2927.269721, "low": 2749.556913, "close": 2815.450684, "volume": 61892}, "trend_line": 2536.00942, "activity_lines": {"activity_5": 2815.605176, "activity_10": 2849.870823, "activity_20": 2754.598339, "activity_30": 2640.53131}, "trend_signal": 1, "fair_value": 2947.370383, "relative_strength": 19.821027, "rate_of_change": 0.18359139843898045, "market_dynamics": 0.304594, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2775.515213, "high": 2964.808947, "low": 2745.962454, "close": 2871.359863, "volume": 111850}, "trend_line": 2541.921765, "activity_lines": {"activity_5": 2830.855013, "activity_10": 2853.86286, "activity_20": 2778.399046, "activity_30": 2662.166822}, "trend_signal": 1, "fair_value": 2948.617197, "relative_strength": 17.654497, "rate_of_change": 0.23313576650674217, "market_dynamics": 0.09319, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2803.470128, "high": 2963.21161, "low": 2799.476581, "close": 2933.26001, "volume": 80743}, "trend_line": 2551.427364, "activity_lines": {"activity_5": 2866.967171, "activity_10": 2865.614715, "activity_20": 2805.159811, "activity_30": 2687.414451}, "trend_signal": 1, "fair_value": 2951.666266, "relative_strength": 19.687131, "rate_of_change": 0.3739532479277573, "market_dynamics": 0.027693, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2883.340728, "high": 2945.240702, "low": 2725.595851, "close": 2777.511963, "volume": 80906}, "trend_line": 2556.872172, "activity_lines": {"activity_5": 2846.333919, "activity_10": 2847.332364, "activity_20": 2813.990511, "activity_30": 2702.000554}, "trend_signal": 1, "fair_value": 2953.499737, "relative_strength": 13.634805, "rate_of_change": 0.21340243021708608, "market_dynamics": -0.212099, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2857.382755, "high": 2891.327903, "low": 2695.64416, "close": 2763.534424, "volume": 81188}, "trend_line": 2567.837699, "activity_lines": {"activity_5": 2819.044694, "activity_10": 2828.095921, "activity_20": 2818.564598, "activity_30": 2715.333603}, "trend_signal": 1, "fair_value": 2953.084318, "relative_strength": 13.866027, "rate_of_change": 0.42886488890928776, "market_dynamics": -0.333341, "expectation": {"probability": 51.7658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2733.582678, "high": 2869.363313, "low": 2695.644094, "close": 2749.557129, "volume": 95013}, "trend_line": 2586.386015, "activity_lines": {"activity_5": 2791.489274, "activity_10": 2810.591522, "activity_20": 2818.825121, "activity_30": 2727.057437}, "trend_signal": 1, "fair_value": 2952.949832, "relative_strength": 10.859968, "rate_of_change": 0.7223321009432647, "market_dynamics": -0.488703, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2809.460207, "high": 2809.460207, "low": 2559.863382, "close": 2609.782715, "volume": 87624}, "trend_line": 2599.876087, "activity_lines": {"activity_5": 2721.735287, "activity_10": 2771.947013, "activity_20": 2802.42084, "activity_30": 2728.566901}, "trend_signal": 1, "fair_value": 2951.536048, "relative_strength": 7.303437, "rate_of_change": 0.5215799931550456, "market_dynamics": -0.723867, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2567.85073, "high": 2605.789426, "low": 2452.037716, "close": 2511.940918, "volume": 110453}, "trend_line": 2609.107003, "activity_lines": {"activity_5": 2636.805843, "activity_10": 2720.331472, "activity_20": 2776.424594, "activity_30": 2722.893665}, "trend_signal": 1, "fair_value": 2951.283835, "relative_strength": 4.352505, "rate_of_change": 0.35505215214512564, "market_dynamics": -0.860108, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2460.025149, "high": 2715.61181, "low": 2460.025149, "close": 2687.656982, "volume": 165060}, "trend_line": 2626.257182, "activity_lines": {"activity_5": 2638.536361, "activity_10": 2707.007546, "activity_20": 2767.370028, "activity_30": 2727.961405}, "trend_signal": 1, "fair_value": 2951.621379, "relative_strength": 9.165249, "rate_of_change": 0.6573198791877893, "market_dynamics": -0.8593, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2705.627956, "high": 2721.60201, "low": 2591.812026, "close": 2675.676514, "volume": 474217}, "trend_line": 2640.546847, "activity_lines": {"activity_5": 2642.263721, "activity_10": 2692.5945, "activity_20": 2756.972334, "activity_30": 2731.149749}, "trend_signal": 1, "fair_value": 2949.135096, "relative_strength": 9.174896, "rate_of_change": 0.5441076029392555, "market_dynamics": -0.792527, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2609.78296, "high": 2917.285792, "low": 2601.795866, "close": 2747.560059, "volume": 299993}, "trend_line": 2658.562984, "activity_lines": {"activity_5": 2675.809457, "activity_10": 2694.046671, "activity_20": 2753.304133, "activity_30": 2738.053827}, "trend_signal": 1, "fair_value": 2946.815738, "relative_strength": 9.564426, "rate_of_change": 0.6822881033324106, "market_dynamics": -0.602154, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2701.634245, "high": 2773.518238, "low": 2643.747904, "close": 2761.537598, "volume": 112211}, "trend_line": 2675.448596, "activity_lines": {"activity_5": 2714.14751, "activity_10": 2699.274587, "activity_20": 2750.489251, "activity_30": 2744.697351}, "trend_signal": 1, "fair_value": 2943.768261, "relative_strength": 9.922587, "rate_of_change": 0.6351405666001718, "market_dynamics": -0.440721, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2749.556844, "high": 2839.41174, "low": 2719.605324, "close": 2835.418457, "volume": 393018}, "trend_line": 2693.865629, "activity_lines": {"activity_5": 2766.995524, "activity_10": 2719.932156, "activity_20": 2754.318312, "activity_30": 2755.017987}, "trend_signal": 1, "fair_value": 2940.347853, "relative_strength": 11.723349, "rate_of_change": 0.68837177539253, "market_dynamics": -0.20696, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2795.482849, "high": 3134.934066, "low": 2795.482849, "close": 3079.024414, "volume": 524655}, "trend_line": 2724.393982, "activity_lines": {"activity_5": 2879.480355, "activity_10": 2786.660654, "activity_20": 2781.364324, "activity_30": 2779.866941}, "trend_signal": 1, "fair_value": 2939.434655, "relative_strength": 20.159575, "rate_of_change": 1.13325448275357, "market_dynamics": 0.135712, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3045.079664, "high": 3490.359897, "low": 3035.095796, "close": 3408.492188, "volume": 296281}, "trend_line": 2766.769324, "activity_lines": {"activity_5": 3075.696615, "activity_10": 2907.810338, "activity_20": 2838.768162, "activity_30": 2824.002309}, "trend_signal": 1, "fair_value": 2938.959405, "relative_strength": 31.375823, "rate_of_change": 1.555404331384249, "market_dynamics": 0.499056, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3424.466548, "high": 3472.388875, "low": 3178.863515, "close": 3224.789307, "volume": 381852}, "trend_line": 2806.081079, "activity_lines": {"activity_5": 3161.824203, "activity_10": 2983.832995, "activity_20": 2876.724476, "activity_30": 2853.551985}, "trend_signal": 1, "fair_value": 2936.974326, "relative_strength": 21.462084, "rate_of_change": 1.4208540863524544, "market_dynamics": 0.89696, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3136.931078, "high": 3612.162879, "low": 3110.973023, "close": 3454.418213, "volume": 1194491}, "trend_line": 2836.151489, "activity_lines": {"activity_5": 3292.679476, "activity_10": 3092.965776, "activity_20": 2935.406428, "activity_30": 2895.380187}, "trend_signal": 1, "fair_value": 2936.716803, "relative_strength": 28.444031, "rate_of_change": 1.0716158640261375, "market_dynamics": 1.174847, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3372.550214, "high": 3494.353389, "low": 3288.685888, "close": 3348.588623, "volume": 230563}, "trend_line": 2862.592033, "activity_lines": {"activity_5": 3342.066179, "activity_10": 3167.499805, "activity_20": 2981.249256, "activity_30": 2928.440648}, "trend_signal": 1, "fair_value": 2934.911926, "relative_strength": 24.36624, "rate_of_change": 0.932268396189328, "market_dynamics": 1.152113, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3266.721372, "high": 3386.527779, "low": 3254.740499, "close": 3286.689209, "volume": 117746}, "trend_line": 2883.974683, "activity_lines": {"activity_5": 3336.608399, "activity_10": 3215.567618, "activity_20": 3018.87419, "activity_30": 2955.801756}, "trend_signal": 1, "fair_value": 2932.531358, "relative_strength": 22.345206, "rate_of_change": 0.7469681237668705, "market_dynamics": 1.006293, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3222.791937, "high": 3350.585938, "low": 3152.905021, "close": 3350.585938, "volume": 119169}, "trend_line": 2907.287582, "activity_lines": {"activity_5": 3338.605209, "activity_10": 3264.361524, "activity_20": 3060.017245, "activity_30": 2985.905708}, "trend_signal": 1, "fair_value": 2928.298537, "relative_strength": 26.579716, "rate_of_change": 0.8083600434296883, "market_dynamics": 0.882671, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3268.718005, "high": 3522.308237, "low": 3268.718005, "close": 3490.359863, "volume": 94417}, "trend_line": 2935.3927, "activity_lines": {"activity_5": 3391.053744, "activity_10": 3326.29779, "activity_20": 3111.990397, "activity_30": 3023.523274}, "trend_signal": 1, "fair_value": 2925.881775, "relative_strength": 28.103528, "rate_of_change": 0.9667126903443688, "market_dynamics": 0.7228, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3432.453541, "high": 3494.353363, "low": 3256.73739, "close": 3442.437256, "volume": 89644}, "trend_line": 2960.835661, "activity_lines": {"activity_5": 3409.823372, "activity_10": 3366.015403, "activity_20": 3156.185639, "activity_30": 3056.235826}, "trend_signal": 1, "fair_value": 2923.349501, "relative_strength": 25.927919, "rate_of_change": 0.8667651520697792, "market_dynamics": 0.688704, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3434.450188, "high": 3556.25359, "low": 3342.598474, "close": 3544.272949, "volume": 79714}, "trend_line": 2984.349455, "activity_lines": {"activity_5": 3463.336963, "activity_10": 3411.868604, "activity_20": 3207.360102, "activity_30": 3093.876942}, "trend_signal": 1, "fair_value": 2920.345484, "relative_strength": 29.495861, "rate_of_change": 0.794160726639531, "market_dynamics": 0.741611, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3530.295331, "high": 3596.861791, "low": 3454.417956, "close": 3590.198486, "volume": 63487}, "trend_line": 3008.528996, "activity_lines": {"activity_5": 3519.113444, "activity_10": 3453.183638, "activity_20": 3259.99884, "activity_30": 3132.963976}, "trend_signal": 1, "fair_value": 2918.785953, "relative_strength": 27.929776, "rate_of_change": 0.8102114502539037, "market_dynamics": 0.819642, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3522.308413, "high": 3594.192258, "low": 3340.601963, "close": 3420.4729, "volume": 43889}, "trend_line": 3022.592432, "activity_lines": {"activity_5": 3498.080778, "activity_10": 3454.345401, "activity_20": 3292.603301, "activity_30": 3159.541002}, "trend_signal": 1, "fair_value": 2915.627283, "relative_strength": 21.276818, "rate_of_change": 0.46745223392222573, "market_dynamics": 0.714895, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3390.521324, "high": 3811.84048, "low": 3390.521324, "close": 3596.188721, "volume": 185103}, "trend_line": 3042.978882, "activity_lines": {"activity_5": 3530.960921, "activity_10": 3487.237664, "activity_20": 3338.814323, "activity_30": 3196.547214}, "trend_signal": 1, "fair_value": 2912.777158, "relative_strength": 26.973607, "rate_of_change": 0.6744690347322344, "market_dynamics": 0.72314, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3584.208091, "high": 3594.19216, "low": 3440.440606, "close": 3540.279297, "volume": 65481}, "trend_line": 3065.161727, "activity_lines": {"activity_5": 3538.149333, "activity_10": 3503.211861, "activity_20": 3375.669059, "activity_30": 3228.631112}, "trend_signal": 1, "fair_value": 2909.236388, "relative_strength": 24.4112, "rate_of_change": 0.728984520110129, "market_dynamics": 0.600233, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3446.430926, "high": 3644.11157, "low": 3446.430926, "close": 3580.214844, "volume": 91127}, "trend_line": 3089.141585, "activity_lines": {"activity_5": 3552.12679, "activity_10": 3524.885955, "activity_20": 3411.896245, "activity_30": 3261.860345}, "trend_signal": 1, "fair_value": 2907.191159, "relative_strength": 23.660377, "rate_of_change": 0.7823358157179447, "market_dynamics": 0.412188, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3580.214598, "high": 3612.162971, "low": 3400.505049, "close": 3512.324463, "volume": 105852}, "trend_line": 3114.633732, "activity_lines": {"activity_5": 3541.077995, "activity_10": 3530.004958, "activity_20": 3436.570661, "activity_30": 3289.162466}, "trend_signal": 1, "fair_value": 2903.841778, "relative_strength": 17.328756, "rate_of_change": 0.8252178250353628, "market_dynamics": 0.247029, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3424.466432, "high": 3618.153207, "low": 3412.485558, "close": 3526.301758, "volume": 48905}, "trend_line": 3137.862858, "activity_lines": {"activity_5": 3539.879899, "activity_10": 3533.562829, "activity_20": 3458.649261, "activity_30": 3315.721694}, "trend_signal": 1, "fair_value": 2899.48302, "relative_strength": 16.580006, "rate_of_change": 0.7458060240387899, "market_dynamics": -0.006544, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3524.305027, "high": 3529.296961, "low": 3236.02087, "close": 3474.385742, "volume": 60974}, "trend_line": 3159.82736, "activity_lines": {"activity_5": 3514.321208, "activity_10": 3524.48659, "activity_20": 3471.732881, "activity_30": 3337.432848}, "trend_signal": 1, "fair_value": 2892.619069, "relative_strength": 14.547005, "rate_of_change": 0.6999828543813391, "market_dynamics": -0.243414, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3529.29708, "high": 3529.29708, "low": 3364.563019, "close": 3404.498535, "volume": 74440}, "trend_line": 3177.598649, "activity_lines": {"activity_5": 3473.586979, "activity_10": 3502.994025, "activity_20": 3474.699502, "activity_30": 3353.218085}, "trend_signal": 1, "fair_value": 2885.805498, "relative_strength": 10.281712, "rate_of_change": 0.5624132895665476, "market_dynamics": -0.450423, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3349.587556, "high": 3466.278883, "low": 3214.805244, "close": 3249.748779, "volume": 59117}, "trend_line": 3188.148275, "activity_lines": {"activity_5": 3390.321549, "activity_10": 3454.054936, "activity_20": 3459.866333, "activity_30": 3357.872932}, "trend_signal": 1, "fair_value": 2877.041531, "relative_strength": 5.898216, "rate_of_change": 0.3319999523325574, "market_dynamics": -0.624347, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3194.837463, "high": 3649.103223, "low": 3184.853596, "close": 3499.345215, "volume": 93930}, "trend_line": 3212.209383, "activity_lines": {"activity_5": 3412.286003, "activity_10": 3455.852002, "activity_20": 3466.831251, "activity_30": 3377.950154}, "trend_signal": 1, "fair_value": 2870.465362, "relative_strength": 9.835535, "rate_of_change": 0.7547047980382869, "market_dynamics": -0.666612, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3429.45837, "high": 3723.982574, "low": 3429.45837, "close": 3549.264893, "volume": 84945}, "trend_line": 3238.400399, "activity_lines": {"activity_5": 3451.755632, "activity_10": 3468.377251, "activity_20": 3476.548897, "activity_30": 3399.695671}, "trend_signal": 1, "fair_value": 2863.698045, "relative_strength": 9.655865, "rate_of_change": 0.8153583056761844, "market_dynamics": -0.609616, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3599.183857, "high": 3821.315242, "low": 3599.183857, "close": 3728.974121, "volume": 54804}, "trend_line": 3271.047632, "activity_lines": {"activity_5": 3549.597461, "activity_10": 3511.235232, "activity_20": 3502.711361, "activity_30": 3431.345588}, "trend_signal": 1, "fair_value": 2859.386143, "relative_strength": 11.312226, "rate_of_change": 1.0081283651669808, "market_dynamics": -0.43701, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3748.941905, "high": 3793.869481, "low": 3515.515295, "close": 3550.470703, "volume": 71944}, "trend_line": 3302.403898, "activity_lines": {"activity_5": 3570.965592, "activity_10": 3519.223766, "activity_20": 3509.472619, "activity_30": 3449.372883}, "trend_signal": 1, "fair_value": 2853.891652, "relative_strength": 5.407971, "rate_of_change": 0.9586001039314805, "market_dynamics": -0.301494, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3530.496318, "high": 3685.298577, "low": 3462.782649, "close": 3550.470703, "volume": 84179}, "trend_line": 3337.021558, "activity_lines": {"activity_5": 3582.602246, "activity_10": 3527.027002, "activity_20": 3515.776485, "activity_30": 3465.377193}, "trend_signal": 1, "fair_value": 2848.218256, "relative_strength": 5.901589, "rate_of_change": 1.0482563935006561, "market_dynamics": -0.322291, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3535.489837, "high": 3586.877164, "low": 3355.71946, "close": 3405.655762, "volume": 83306}, "trend_line": 3360.95485, "activity_lines": {"activity_5": 3525.919124, "activity_10": 3509.041051, "activity_20": 3507.327108, "activity_30": 3469.805206}, "trend_signal": 1, "fair_value": 2840.479248, "relative_strength": 1.731097, "rate_of_change": 0.7172051958317066, "market_dynamics": -0.435799, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.61088, "high": 3470.572659, "low": 3137.108014, "close": 3200.916504, "volume": 103443}, "trend_line": 3378.46285, "activity_lines": {"activity_5": 3407.235547, "activity_10": 3455.769212, "activity_20": 3478.812247, "activity_30": 3459.480152}, "trend_signal": 1, "fair_value": 2832.967808, "relative_strength": -4.26575, "rate_of_change": 0.5209233917557627, "market_dynamics": -0.790009, "expectation": {"probability": 42.0872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3135.999579, "high": 3220.891014, "low": 3066.08878, "close": 3101.044189, "volume": 178153}, "trend_line": 3390.245654, "activity_lines": {"activity_5": 3278.484424, "activity_10": 3390.254865, "activity_20": 3441.498448, "activity_30": 3441.582174}, "trend_signal": 0, "fair_value": 2825.838694, "relative_strength": -6.284877, "rate_of_change": 0.3487622780875019, "market_dynamics": -0.991861, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3016.152199, "high": 3385.680908, "low": 3006.16494, "close": 3385.680908, "volume": 259754}, "trend_line": 3411.050431, "activity_lines": {"activity_5": 3286.474202, "activity_10": 3383.280677, "activity_20": 3433.146792, "activity_30": 3441.287674}, "trend_signal": 0, "fair_value": 2820.866499, "relative_strength": 0.92304, "rate_of_change": 0.613665767123797, "market_dynamics": -1.030652, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3330.750854, "high": 3465.578873, "low": 3310.776336, "close": 3460.585205, "volume": 91649}, "trend_line": 3431.889323, "activity_lines": {"activity_5": 3330.418066, "activity_10": 3390.267591, "activity_20": 3432.199148, "activity_30": 3444.483466}, "trend_signal": 0, "fair_value": 2816.987975, "relative_strength": 3.73119, "rate_of_change": 0.6109230110060416, "market_dynamics": -0.993359, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3415.642803, "high": 3650.343216, "low": 3363.130468, "close": 3640.355957, "volume": 126674}, "trend_line": 3450.600374, "activity_lines": {"activity_5": 3440.277881, "activity_10": 3426.106707, "activity_20": 3448.77104, "activity_30": 3457.932926}, "trend_signal": 0, "fair_value": 2813.571618, "relative_strength": 8.210802, "rate_of_change": 0.5452113759788699, "market_dynamics": -0.656464, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3665.324059, "high": 3740.228843, "low": 3506.281053, "close": 3595.413574, "volume": 93750}, "trend_line": 3456.831087, "activity_lines": {"activity_5": 3519.510221, "activity_10": 3451.210649, "activity_20": 3460.823861, "activity_30": 3467.275713}, "trend_signal": 0, "fair_value": 2810.276179, "relative_strength": 5.972899, "rate_of_change": 0.1805689539405331, "market_dynamics": -0.376193, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3660.330589, "high": 3720.254395, "low": 3580.432509, "close": 3605.400635, "volume": 99315}, "trend_line": 3469.518132, "activity_lines": {"activity_5": 3575.771777, "activity_10": 3477.291353, "activity_20": 3472.994779, "activity_30": 3476.860845}, "trend_signal": 1, "fair_value": 2806.61019, "relative_strength": 7.19151, "rate_of_change": 0.3670137383255986, "market_dynamics": -0.187557, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3705.273072, "high": 3735.235025, "low": 3415.642894, "close": 3640.355957, "volume": 94173}, "trend_line": 3475.716056, "activity_lines": {"activity_5": 3610.061344, "activity_10": 3511.974361, "activity_20": 3488.450909, "activity_30": 3487.88264}, "trend_signal": 1, "fair_value": 2805.762944, "relative_strength": 6.286627, "rate_of_change": 0.17863933157851147, "market_dynamics": 0.077089, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3695.285946, "high": 3775.184325, "low": 3505.528255, "close": 3545.477295, "volume": 102148}, "trend_line": 3482.279012, "activity_lines": {"activity_5": 3595.746354, "activity_10": 3527.772425, "activity_20": 3494.394421, "activity_30": 3492.383365}, "trend_signal": 1, "fair_value": 2803.847361, "relative_strength": 4.731295, "rate_of_change": 0.1888231344062289, "market_dynamics": 0.079623, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3590.419689, "high": 3590.419689, "low": 3398.189819, "close": 3565.451416, "volume": 105715}, "trend_line": 3491.571086, "activity_lines": {"activity_5": 3582.429932, "activity_10": 3547.292938, "activity_20": 3502.405647, "activity_30": 3497.749327}, "trend_signal": 1, "fair_value": 2800.883908, "relative_strength": 5.140638, "rate_of_change": 0.2668388709801625, "market_dynamics": 0.120056, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3625.374937, "high": 3625.374937, "low": 3470.572426, "close": 3530.496094, "volume": 43925}, "trend_line": 3497.568091, "activity_lines": {"activity_5": 3562.455371, "activity_10": 3557.552561, "activity_20": 3506.834809, "activity_30": 3500.260618}, "trend_signal": 1, "fair_value": 2799.255742, "relative_strength": 2.168825, "rate_of_change": 0.17175663482969317, "market_dynamics": -0.015183, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3475.566562, "high": 3585.426247, "low": 3475.566475, "close": 3580.432617, "volume": 46087}, "trend_line": 3500.570516, "activity_lines": {"activity_5": 3563.45415, "activity_10": 3570.899197, "activity_20": 3515.999857, "activity_30": 3505.606716}, "trend_signal": 1, "fair_value": 2797.471564, "relative_strength": 3.144923, "rate_of_change": 0.08584321796982365, "market_dynamics": -0.123458, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3490.547232, "high": 3605.400717, "low": 3165.677953, "close": 3301.389648, "volume": 224646}, "trend_line": 3495.868929, "activity_lines": {"activity_5": 3473.103141, "activity_10": 3524.794593, "activity_20": 3498.084399, "activity_30": 3492.756338}, "trend_signal": 0, "fair_value": 2794.486682, "relative_strength": -5.513487, "rate_of_change": -0.13430916413511884, "market_dynamics": -0.181618, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3306.383945, "high": 3371.312934, "low": 3026.689811, "close": 3116.591553, "volume": 117080}, "trend_line": 3481.612882, "activity_lines": {"activity_5": 3343.750521, "activity_10": 3446.622905, "activity_20": 3463.060118, "activity_30": 3468.28683}, "trend_signal": 0, "fair_value": 2791.569957, "relative_strength": -8.694113, "rate_of_change": -0.4077969537627452, "market_dynamics": -0.446401, "expectation": {"probability": 43.558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3041.673458, "high": 3231.46576, "low": 3041.673458, "close": 3201.498535, "volume": 334601}, "trend_line": 3468.656217, "activity_lines": {"activity_5": 3271.292611, "activity_10": 3390.143279, "activity_20": 3436.756298, "activity_30": 3450.214936}, "trend_signal": 0, "fair_value": 2790.105123, "relative_strength": -7.30758, "rate_of_change": -0.37214548081970544, "market_dynamics": -0.430314, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3196.504118, "high": 3346.340491, "low": 3153.708881, "close": 3251.444092, "volume": 112141}, "trend_line": 3463.021924, "activity_lines": {"activity_5": 3239.746745, "activity_10": 3350.72389, "activity_20": 3416.627515, "activity_30": 3436.201251}, "trend_signal": 0, "fair_value": 2789.369516, "relative_strength": -5.426597, "rate_of_change": -0.1624344601343371, "market_dynamics": -0.594899, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3266.427582, "high": 3446.230957, "low": 3201.498593, "close": 3446.230957, "volume": 57885}, "trend_line": 3458.023332, "activity_lines": {"activity_5": 3291.733301, "activity_10": 3352.974285, "activity_20": 3416.468056, "activity_30": 3435.117962}, "trend_signal": 0, "fair_value": 2790.739023, "relative_strength": -1.078345, "rate_of_change": -0.14434191032282695, "market_dynamics": -0.715282, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3436.24176, "high": 3501.170747, "low": 3266.427788, "close": 3406.274902, "volume": 80462}, "trend_line": 3453.556519, "activity_lines": {"activity_5": 3339.347949, "activity_10": 3350.853937, "activity_20": 3413.849655, "activity_30": 3431.779354}, "trend_signal": 0, "fair_value": 2791.95467, "relative_strength": -1.942538, "rate_of_change": -0.12917243671159828, "market_dynamics": -0.681445, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3431.24769, "high": 3471.203995, "low": 3261.432952, "close": 3426.252686, "volume": 125765}, "trend_line": 3448.424447, "activity_lines": {"activity_5": 3386.629509, "activity_10": 3356.621933, "activity_20": 3413.820546, "activity_30": 3430.017816}, "trend_signal": 0, "fair_value": 2795.088038, "relative_strength": -1.287235, "rate_of_change": -0.14860251951186715, "market_dynamics": -0.807688, "expectation": {"probability": 48.7277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3426.252655, "high": 3501.170993, "low": 3327.770486, "close": 3466.209229, "volume": 136750}, "trend_line": 3446.887272, "activity_lines": {"activity_5": 3426.58584, "activity_10": 3371.822474, "activity_20": 3418.188337, "activity_30": 3431.165222}, "trend_signal": 0, "fair_value": 2796.419429, "relative_strength": -1.665188, "rate_of_change": -0.04457615423000549, "market_dynamics": -0.739164, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3466.209265, "high": 3501.17103, "low": 3086.624534, "close": 3141.564453, "volume": 78648}, "trend_line": 3434.062695, "activity_lines": {"activity_5": 3340.679867, "activity_10": 3329.801096, "activity_20": 3391.349228, "activity_30": 3411.466975}, "trend_signal": 0, "fair_value": 2795.094515, "relative_strength": -9.841513, "rate_of_change": -0.3720625592887061, "market_dynamics": -0.928747, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3161.542444, "high": 3321.367404, "low": 3096.613218, "close": 3186.514893, "volume": 99222}, "trend_line": 3424.467, "activity_lines": {"activity_5": 3277.082683, "activity_10": 3303.02401, "activity_20": 3369.073742, "activity_30": 3395.496149}, "trend_signal": 0, "fair_value": 2794.070529, "relative_strength": -7.865503, "rate_of_change": -0.2794269019599241, "market_dynamics": -1.052922, "expectation": {"probability": 49.0016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3121.585906, "high": 3291.400116, "low": 3121.585906, "close": 3141.564453, "volume": 71705}, "trend_line": 3415.702531, "activity_lines": {"activity_5": 3215.816423, "activity_10": 3275.236257, "activity_20": 3342.110259, "activity_30": 3377.244372}, "trend_signal": 0, "fair_value": 2792.899017, "relative_strength": -8.093157, "rate_of_change": -0.25593673409614376, "market_dynamics": -1.216606, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3256.438481, "high": 3256.438481, "low": 3046.668164, "close": 3191.509766, "volume": 138767}, "trend_line": 3413.761231, "activity_lines": {"activity_5": 3188.845964, "activity_10": 3259.435383, "activity_20": 3321.065931, "activity_30": 3362.780323}, "trend_signal": 0, "fair_value": 2792.111582, "relative_strength": -6.655848, "rate_of_change": -0.056834574509379475, "market_dynamics": -1.381373, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3156.547795, "high": 3181.520483, "low": 3021.69531, "close": 3131.575195, "volume": 63313}, "trend_line": 3401.50223, "activity_lines": {"activity_5": 3157.546842, "activity_10": 3231.375164, "activity_20": 3295.59486, "activity_30": 3344.574772}, "trend_signal": 0, "fair_value": 2792.473944, "relative_strength": -10.650812, "rate_of_change": -0.3591054022371929, "market_dynamics": -1.374187, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3126.580566, "high": 3201.498792, "low": 3011.706352, "close": 3091.618652, "volume": 58856}, "trend_line": 3386.247355, "activity_lines": {"activity_5": 3135.237809, "activity_10": 3197.321453, "activity_20": 3268.74117, "activity_30": 3324.582283}, "trend_signal": 0, "fair_value": 2792.771924, "relative_strength": -12.045015, "rate_of_change": -0.44847464351067273, "market_dynamics": -1.428897, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3011.706024, "high": 3186.515174, "low": 3011.706024, "close": 3121.586182, "volume": 67452}, "trend_line": 3366.001091, "activity_lines": {"activity_5": 3126.247673, "activity_10": 3171.622301, "activity_20": 3247.140554, "activity_30": 3307.507369}, "trend_signal": 0, "fair_value": 2793.223656, "relative_strength": -11.291939, "rate_of_change": -0.5978967830009537, "market_dynamics": -1.330164, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3121.586301, "high": 3241.454996, "low": 3086.624352, "close": 3116.591553, "volume": 60168}, "trend_line": 3351.538452, "activity_lines": {"activity_5": 3119.92124, "activity_10": 3150.917667, "activity_20": 3227.368137, "activity_30": 3291.416431}, "trend_signal": 0, "fair_value": 2792.748543, "relative_strength": -11.044791, "rate_of_change": -0.4296682802233919, "market_dynamics": -1.296772, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3086.624326, "high": 3196.503906, "low": 3021.695247, "close": 3196.503906, "volume": 134107}, "trend_line": 3339.739559, "activity_lines": {"activity_5": 3141.897119, "activity_10": 3150.009522, "activity_20": 3217.700537, "activity_30": 3281.414202}, "trend_signal": 0, "fair_value": 2792.926304, "relative_strength": -6.229043, "rate_of_change": -0.3520440886769119, "market_dynamics": -0.990566, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3176.525848, "high": 3371.313063, "low": 3116.591398, "close": 3241.455078, "volume": 34865}, "trend_line": 3334.266203, "activity_lines": {"activity_5": 3178.523779, "activity_10": 3161.451567, "activity_20": 3213.975779, "activity_30": 3275.073268}, "trend_signal": 0, "fair_value": 2792.574081, "relative_strength": -5.45998, "rate_of_change": -0.1638857133410374, "market_dynamics": -0.716374, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3261.433076, "high": 3406.274538, "low": 3236.460326, "close": 3306.383789, "volume": 21269}, "trend_line": 3337.781779, "activity_lines": {"activity_5": 3229.468018, "activity_10": 3188.785272, "activity_20": 3217.977547, "activity_30": 3273.274403}, "trend_signal": 0, "fair_value": 2791.308605, "relative_strength": -4.290087, "rate_of_change": 0.10543777209020232, "market_dynamics": -0.473964, "expectation": {"probability": 49.8944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3336.351014, "high": 3391.290926, "low": 3136.569692, "close": 3246.449463, "volume": 115933}, "trend_line": 3342.628621, "activity_lines": {"activity_5": 3246.116471, "activity_10": 3202.225111, "activity_20": 3217.338486, "activity_30": 3267.381995}, "trend_signal": 0, "fair_value": 2789.224303, "relative_strength": -6.143147, "rate_of_change": 0.14521147039912355, "market_dynamics": -0.148403, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3226.471312, "high": 3486.187258, "low": 3196.504087, "close": 3446.230957, "volume": 91683}, "trend_line": 3344.646956, "activity_lines": {"activity_5": 3321.034538, "activity_10": 3250.899139, "activity_20": 3237.316629, "activity_30": 3274.066017}, "trend_signal": 0, "fair_value": 2788.459, "relative_strength": -3.179778, "rate_of_change": 0.06038167050087634, "market_dynamics": 0.17057, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3446.23111, "high": 3501.171153, "low": 3356.329457, "close": 3431.247559, "volume": 55169}, "trend_line": 3343.669035, "activity_lines": {"activity_5": 3368.982178, "activity_10": 3291.309522, "activity_20": 3255.178062, "activity_30": 3279.653152}, "trend_signal": 0, "fair_value": 2789.157214, "relative_strength": -3.330958, "rate_of_change": -0.029238392358447506, "market_dynamics": 0.482029, "expectation": {"probability": 49.0268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3421.258545, "high": 3581.083594, "low": 3356.329551, "close": 3521.148926, "volume": 48097}, "trend_line": 3339.695467, "activity_lines": {"activity_5": 3431.247363, "activity_10": 3343.706738, "activity_20": 3280.103168, "activity_30": 3291.103468}, "trend_signal": 0, "fair_value": 2790.393368, "relative_strength": -2.553803, "rate_of_change": -0.11883855604147398, "market_dynamics": 0.791553, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3476.198366, "high": 3665.990789, "low": 3396.285489, "close": 3616.04541, "volume": 55695}, "trend_line": 3340.383195, "activity_lines": {"activity_5": 3506.498454, "activity_10": 3406.274703, "activity_20": 3312.54389, "activity_30": 3308.932496}, "trend_signal": 0, "fair_value": 2791.406917, "relative_strength": 0.00965, "rate_of_change": 0.02059253625953073, "market_dynamics": 1.015522, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3621.039883, "high": 3740.908662, "low": 3546.121816, "close": 3725.925049, "volume": 123572}, "trend_line": 3344.400676, "activity_lines": {"activity_5": 3597.731983, "activity_10": 3479.285751, "activity_20": 3353.713142, "activity_30": 3333.806164}, "trend_signal": 0, "fair_value": 2794.876138, "relative_strength": 2.856044, "rate_of_change": 0.12027006380626688, "market_dynamics": 1.152862, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3820.821326, "high": 3820.821326, "low": 3611.050864, "close": 3710.941406, "volume": 109452}, "trend_line": 3346.753524, "activity_lines": {"activity_5": 3652.005924, "activity_10": 3538.584522, "activity_20": 3392.123504, "activity_30": 3357.453954}, "trend_signal": 1, "fair_value": 2799.412585, "relative_strength": 3.380567, "rate_of_change": 0.07035185756552557, "market_dynamics": 1.345584, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3725.925019, "high": 3775.870395, "low": 3281.411222, "close": 3326.362061, "volume": 170365}, "trend_line": 3339.449683, "activity_lines": {"activity_5": 3560.439388, "activity_10": 3517.153414, "activity_20": 3392.456469, "activity_30": 3356.138375}, "trend_signal": 1, "fair_value": 2804.551774, "relative_strength": -8.530004, "rate_of_change": -0.21823659697744668, "market_dynamics": 1.26003, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3336.351256, "high": 3880.755773, "low": 3236.460405, "close": 3656.001465, "volume": 173322}, "trend_line": 3342.468018, "activity_lines": {"activity_5": 3585.74502, "activity_10": 3553.295685, "activity_20": 3424.659332, "activity_30": 3376.561071}, "trend_signal": 1, "fair_value": 2810.985904, "relative_strength": 2.233226, "rate_of_change": 0.09038420358197105, "market_dynamics": 1.286486, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3651.007028, "high": 3670.985179, "low": 3306.384091, "close": 3401.280273, "volume": 72871}, "trend_line": 3338.160824, "activity_lines": {"activity_5": 3517.153418, "activity_10": 3535.587806, "activity_20": 3431.699262, "activity_30": 3380.35541}, "trend_signal": 1, "fair_value": 2816.106787, "relative_strength": -4.054777, "rate_of_change": -0.12886268400489392, "market_dynamics": 0.92826, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3416.263887, "high": 3581.083636, "low": 3304.513885, "close": 3326.362061, "volume": 131645}, "trend_line": 3329.691805, "activity_lines": {"activity_5": 3437.906755, "activity_10": 3502.533043, "activity_20": 3430.367382, "activity_30": 3379.594199}, "trend_signal": 1, "fair_value": 2821.450505, "relative_strength": -6.069583, "rate_of_change": -0.2537031451304371, "market_dynamics": 0.592674, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3356.329164, "high": 3401.280191, "low": 3146.558924, "close": 3191.509766, "volume": 55315}, "trend_line": 3326.029142, "activity_lines": {"activity_5": 3340.346859, "activity_10": 3443.506725, "activity_20": 3415.526487, "activity_30": 3370.679229}, "trend_signal": 1, "fair_value": 2826.300503, "relative_strength": -9.68616, "rate_of_change": -0.11000006050109691, "market_dynamics": 0.248394, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3156.547766, "high": 3196.504067, "low": 2567.192349, "close": 2632.121338, "volume": 97569}, "trend_line": 3309.880135, "activity_lines": {"activity_5": 3090.95293, "activity_10": 3287.404714, "activity_20": 3347.172669, "activity_30": 3325.910984}, "trend_signal": 0, "fair_value": 2827.845908, "relative_strength": -19.505232, "rate_of_change": -0.4855341402778359, "market_dynamics": -0.376237, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2607.148733, "high": 3136.569783, "low": 2422.350834, "close": 2951.771729, "volume": 157993}, "trend_line": 3301.555908, "activity_lines": {"activity_5": 2994.391846, "activity_10": 3203.950524, "activity_20": 3311.9255, "activity_30": 3302.807216}, "trend_signal": 0, "fair_value": 2831.261389, "relative_strength": -8.461383, "rate_of_change": -0.2514963279780542, "market_dynamics": -0.561582, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3036.678864, "high": 3126.580599, "low": 2966.755369, "close": 3006.71167, "volume": 60313}, "trend_line": 3293.398161, "activity_lines": {"activity_5": 2963.092725, "activity_10": 3140.837727, "activity_20": 3282.766913, "activity_30": 3283.785007}, "trend_signal": 0, "fair_value": 2834.939566, "relative_strength": -10.061152, "rate_of_change": -0.2470879557190811, "market_dynamics": -0.857906, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2931.793457, "high": 3151.553317, "low": 2921.804382, "close": 3116.591553, "volume": 47853}, "trend_line": 3282.410181, "activity_lines": {"activity_5": 2994.724805, "activity_10": 3108.781885, "activity_20": 3264.477396, "activity_30": 3272.378129}, "trend_signal": 0, "fair_value": 2839.577768, "relative_strength": -8.060177, "rate_of_change": -0.3336365499355084, "market_dynamics": -0.928464, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3136.569829, "high": 3226.471224, "low": 3011.706172, "close": 3161.542236, "volume": 51796}, "trend_line": 3274.252425, "activity_lines": {"activity_5": 3055.325147, "activity_10": 3095.977686, "activity_20": 3250.492681, "activity_30": 3264.580197}, "trend_signal": 0, "fair_value": 2845.296679, "relative_strength": -8.417605, "rate_of_change": -0.24852945092665926, "market_dynamics": -0.831183, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3181.520624, "high": 3286.405957, "low": 2976.744534, "close": 3011.706299, "volume": 80704}, "trend_line": 3260.434212, "activity_lines": {"activity_5": 3067.978011, "activity_10": 3065.919665, "activity_20": 3222.023825, "activity_30": 3247.641737}, "trend_signal": 0, "fair_value": 2849.198626, "relative_strength": -11.953871, "rate_of_change": -0.4220265027367282, "market_dynamics": -0.878305, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3076.63519, "high": 3216.482118, "low": 3021.695276, "close": 3076.63501, "volume": 54214}, "trend_line": 3247.448405, "activity_lines": {"activity_5": 3076.968115, "activity_10": 3053.387877, "activity_20": 3200.618644, "activity_30": 3235.783724}, "trend_signal": 0, "fair_value": 2853.427296, "relative_strength": -11.111897, "rate_of_change": -0.398284588973023, "market_dynamics": -0.822172, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3031.684411, "high": 3151.553229, "low": 2778.087269, "close": 2803.070068, "volume": 125977}, "trend_line": 3236.165259, "activity_lines": {"activity_5": 2986.445687, "activity_10": 3001.650946, "activity_20": 3153.944517, "activity_30": 3207.114154}, "trend_signal": 0, "fair_value": 2855.998238, "relative_strength": -18.913689, "rate_of_change": -0.3474465054665038, "market_dynamics": -0.788461, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2843.042569, "high": 2903.00131, "low": 2783.083984, "close": 2783.083984, "volume": 75397}, "trend_line": 3222.717562, "activity_lines": {"activity_5": 2902.837337, "activity_10": 2957.156729, "activity_20": 3107.763686, "activity_30": 3177.883104}, "trend_signal": 0, "fair_value": 2857.430767, "relative_strength": -19.623561, "rate_of_change": -0.4155441988817192, "market_dynamics": -0.879198, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2758.101159, "high": 2932.98067, "low": 2733.118359, "close": 2838.045898, "volume": 67402}, "trend_line": 3212.600277, "activity_lines": {"activity_5": 2859.783463, "activity_10": 2932.533372, "activity_20": 3069.023825, "activity_30": 3153.065577}, "trend_signal": 0, "fair_value": 2859.931775, "relative_strength": -18.376919, "rate_of_change": -0.3139364466590452, "market_dynamics": -0.905562, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2912.994475, "high": 2942.973835, "low": 2758.100986, "close": 2793.076904, "volume": 67653}, "trend_line": 3199.319181, "activity_lines": {"activity_5": 2823.306347, "activity_10": 2906.160449, "activity_20": 3028.897321, "activity_30": 3125.999553}, "trend_signal": 0, "fair_value": 2862.847893, "relative_strength": -19.529588, "rate_of_change": -0.41340642641051983, "market_dynamics": -1.011353, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2718.128637, "high": 2853.035756, "low": 2693.145796, "close": 2703.138916, "volume": 140357}, "trend_line": 3185.037972, "activity_lines": {"activity_5": 2771.425195, "activity_10": 2860.5087, "activity_20": 2983.244203, "activity_30": 3093.987923}, "trend_signal": 0, "fair_value": 2867.080196, "relative_strength": -21.048595, "rate_of_change": -0.44638275183084225, "market_dynamics": -1.046287, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2738.114924, "high": 2977.949707, "low": 2633.187163, "close": 2977.949707, "volume": 65270}, "trend_line": 3181.249007, "activity_lines": {"activity_5": 2836.047379, "activity_10": 2869.343146, "activity_20": 2967.658827, "activity_30": 3080.62739}, "trend_signal": 0, "fair_value": 2873.54089, "relative_strength": -12.894567, "rate_of_change": -0.1189613760749283, "market_dynamics": -0.855152, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2987.94276, "high": 3072.884367, "low": 2917.990923, "close": 3012.925781, "volume": 58977}, "trend_line": 3177.626994, "activity_lines": {"activity_5": 2900.669612, "activity_10": 2885.059823, "activity_20": 2958.443057, "activity_30": 3069.767827}, "trend_signal": 0, "fair_value": 2880.462379, "relative_strength": -11.664211, "rate_of_change": -0.11385506107914982, "market_dynamics": -0.65403, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3097.867304, "high": 3147.832857, "low": 2962.96018, "close": 3057.894775, "volume": 50501}, "trend_line": 3175.670435, "activity_lines": {"activity_5": 2964.958724, "activity_10": 2910.837513, "activity_20": 2956.905283, "activity_30": 3062.043168}, "trend_signal": 0, "fair_value": 2887.774438, "relative_strength": -11.116896, "rate_of_change": -0.06157296006405331, "market_dynamics": -0.245666, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3032.911911, "high": 3082.877256, "low": 2818.059727, "close": 3017.922119, "volume": 80537}, "trend_line": 3169.717708, "activity_lines": {"activity_5": 3001.267025, "activity_10": 2931.231947, "activity_20": 2954.670334, "activity_30": 3051.865857}, "trend_signal": 0, "fair_value": 2894.12689, "relative_strength": -12.309755, "rate_of_change": -0.18744788295388304, "market_dynamics": 0.110203, "expectation": {"probability": 58.7804, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3047.901523, "high": 3067.887763, "low": 2907.997671, "close": 2927.984131, "volume": 65733}, "trend_line": 3159.268677, "activity_lines": {"activity_5": 2992.606315, "activity_10": 2935.161004, "activity_20": 2945.338625, "activity_30": 3036.270142}, "trend_signal": 0, "fair_value": 2898.496074, "relative_strength": -15.617292, "rate_of_change": -0.32965178487749747, "market_dynamics": 0.235985, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2987.942828, "high": 2997.935948, "low": 2248.451904, "close": 2248.451904, "volume": 191300}, "trend_line": 3124.004281, "activity_lines": {"activity_5": 2742.445182, "activity_10": 2818.24149, "activity_20": 2874.75631, "activity_30": 2977.50777}, "trend_signal": 0, "fair_value": 2900.165402, "relative_strength": -34.213824, "rate_of_change": -1.1162202270649118, "market_dynamics": 0.105419, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2288.424316, "high": 2328.39693, "low": 2213.476096, "close": 2248.451904, "volume": 167109}, "trend_line": 3090.737695, "activity_lines": {"activity_5": 2540.917236, "activity_10": 2711.405944, "activity_20": 2809.663654, "activity_30": 2921.02052}, "trend_signal": 0, "fair_value": 2901.598142, "relative_strength": -33.770076, "rate_of_change": -1.0648700516297465, "market_dynamics": -0.200677, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2273.434884, "high": 2288.424564, "low": 2193.489703, "close": 2198.486328, "volume": 72989}, "trend_line": 3049.146208, "activity_lines": {"activity_5": 2373.699023, "activity_10": 2605.20633, "activity_20": 2744.945277, "activity_30": 2863.455915}, "trend_signal": 0, "fair_value": 2903.401173, "relative_strength": -34.930371, "rate_of_change": -1.345681552571859, "market_dynamics": -0.668292, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2198.486152, "high": 2273.43457, "low": 2168.507056, "close": 2273.43457, "volume": 99870}, "trend_line": 3010.552441, "activity_lines": {"activity_5": 2288.757454, "activity_10": 2524.262025, "activity_20": 2692.093511, "activity_30": 2813.410003}, "trend_signal": 0, "fair_value": 2906.576823, "relative_strength": -33.384834, "rate_of_change": -1.2657237261611922, "market_dynamics": -0.987803, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2383.358971, "high": 2383.358971, "low": 2039.161621, "close": 2039.161621, "volume": 94221}, "trend_line": 2961.152865, "activity_lines": {"activity_5": 2175.357405, "activity_10": 2410.170681, "activity_20": 2618.638068, "activity_30": 2750.739628}, "trend_signal": 0, "fair_value": 2908.141991, "relative_strength": -38.824039, "rate_of_change": -1.6408807675042856, "market_dynamics": -1.174663, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2044.159587, "high": 2134.122662, "low": 1989.182218, "close": 2079.145264, "volume": 450316}, "trend_line": 2909.92286, "activity_lines": {"activity_5": 2134.540072, "activity_10": 2315.421404, "activity_20": 2553.336354, "activity_30": 2693.835912}, "trend_signal": 0, "fair_value": 2909.355845, "relative_strength": -37.250088, "rate_of_change": -1.7300695822064522, "market_dynamics": -1.171333, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2079.145221, "high": 2274.065085, "low": 2049.157549, "close": 2059.15332, "volume": 165937}, "trend_line": 2854.363802, "activity_lines": {"activity_5": 2098.345866, "activity_10": 2233.379128, "activity_20": 2490.547627, "activity_30": 2638.947554}, "trend_signal": 0, "fair_value": 2910.761346, "relative_strength": -37.807229, "rate_of_change": -1.9092965921440361, "market_dynamics": -1.106774, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2059.153442, "high": 2159.112369, "low": 2034.163716, "close": 2069.14917, "volume": 184607}, "trend_line": 2799.637394, "activity_lines": {"activity_5": 2078.103516, "activity_10": 2170.495597, "activity_20": 2433.746306, "activity_30": 2588.288546}, "trend_signal": 0, "fair_value": 2912.627474, "relative_strength": -36.469432, "rate_of_change": -1.9172891683132405, "market_dynamics": -1.056757, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2069.149333, "high": 2119.128743, "low": 2013.719058, "close": 2014.171875, "volume": 85434}, "trend_line": 2755.897721, "activity_lines": {"activity_5": 2048.157878, "activity_10": 2115.593386, "activity_20": 2376.910925, "activity_30": 2537.613351}, "trend_signal": 0, "fair_value": 2914.73601, "relative_strength": -37.944936, "rate_of_change": -1.5623335041080695, "market_dynamics": -1.009536, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2024.167846, "high": 2119.128703, "low": 2014.171955, "close": 2109.132813, "volume": 92105}, "trend_line": 2704.335433, "activity_lines": {"activity_5": 2067.150065, "activity_10": 2096.206805, "activity_20": 2333.869606, "activity_30": 2495.886583}, "trend_signal": 0, "fair_value": 2917.70911, "relative_strength": -35.764685, "rate_of_change": -1.870979739454548, "market_dynamics": -1.080692, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2089.141052, "high": 2129.124613, "low": 2019.1698, "close": 2019.1698, "volume": 81619}, "trend_line": 2658.265084, "activity_lines": {"activity_5": 2051.489836, "activity_10": 2075.351518, "activity_20": 2286.867534, "activity_30": 2451.682348}, "trend_signal": 0, "fair_value": 2920.521263, "relative_strength": -37.389047, "rate_of_change": -1.7035737666940547, "market_dynamics": -1.084498, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2074.147216, "high": 2084.143107, "low": 1919.210938, "close": 1979.186279, "volume": 131656}, "trend_line": 2613.359224, "activity_lines": {"activity_5": 2026.50013, "activity_10": 2051.395266, "activity_20": 2239.790366, "activity_30": 2407.870813}, "trend_signal": 0, "fair_value": 2922.603808, "relative_strength": -37.436161, "rate_of_change": -1.6892920224655932, "market_dynamics": -1.112029, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1997.178862, "high": 2184.102114, "low": 1969.190349, "close": 2139.120605, "volume": 187284}, "trend_line": 2578.279586, "activity_lines": {"activity_5": 2060.153003, "activity_10": 2061.413721, "activity_20": 2211.773124, "activity_30": 2377.274773}, "trend_signal": 0, "fair_value": 2924.432375, "relative_strength": -33.821851, "rate_of_change": -1.3423197881807811, "market_dynamics": -0.89197, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2149.116394, "high": 2189.100017, "low": 2054.155357, "close": 2094.138916, "volume": 132037}, "trend_line": 2560.346838, "activity_lines": {"activity_5": 2074.147217, "activity_10": 2064.333063, "activity_20": 2182.800126, "activity_30": 2346.039891}, "trend_signal": 0, "fair_value": 2925.141121, "relative_strength": -35.042217, "rate_of_change": -0.6955315512473741, "market_dynamics": -0.659304, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2089.141113, "high": 2114.13084, "low": 1987.183008, "close": 1993.180542, "volume": 108140}, "trend_line": 2528.393799, "activity_lines": {"activity_5": 2049.157503, "activity_10": 2052.156259, "activity_20": 2147.540322, "activity_30": 2309.448517}, "trend_signal": 0, "fair_value": 2923.437405, "relative_strength": -37.285839, "rate_of_change": -1.2479965028863012, "market_dynamics": -0.312902, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2189.100014, "high": 2518.964438, "low": 2139.120561, "close": 2399.013672, "volume": 236960}, "trend_line": 2508.137199, "activity_lines": {"activity_5": 2167.175651, "activity_10": 2114.603316, "activity_20": 2154.312045, "activity_30": 2301.101412}, "trend_signal": 0, "fair_value": 2924.450314, "relative_strength": -23.978436, "rate_of_change": -0.8011647555856137, "market_dynamics": 0.254437, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2473.982954, "high": 2473.982954, "low": 2319.046549, "close": 2399.013672, "volume": 142950}, "trend_line": 2484.217936, "activity_lines": {"activity_5": 2259.870874, "activity_10": 2171.234584, "activity_20": 2163.840608, "activity_30": 2294.061184}, "trend_signal": 0, "fair_value": 2925.437635, "relative_strength": -22.126707, "rate_of_change": -0.9536664505249729, "market_dynamics": 0.560676, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2379.021951, "high": 2538.956238, "low": 2329.042538, "close": 2523.962402, "volume": 208674}, "trend_line": 2462.965275, "activity_lines": {"activity_5": 2366.227181, "activity_10": 2244.404523, "activity_20": 2188.19244, "activity_30": 2296.625343}, "trend_signal": 0, "fair_value": 2927.328246, "relative_strength": -19.047993, "rate_of_change": -0.8555071071671061, "market_dynamics": 0.898607, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2508.968425, "high": 2613.925188, "low": 2463.986838, "close": 2548.951904, "volume": 83607}, "trend_line": 2447.540128, "activity_lines": {"activity_5": 2455.257202, "activity_10": 2313.848677, "activity_20": 2217.46676, "activity_30": 2302.172868}, "trend_signal": 0, "fair_value": 2929.443006, "relative_strength": -17.238151, "rate_of_change": -0.6262835760037228, "market_dynamics": 1.062531, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2533.95815, "high": 2643.912964, "low": 2468.984884, "close": 2613.925293, "volume": 85245}, "trend_line": 2432.116471, "activity_lines": {"activity_5": 2535.624154, "activity_10": 2385.382901, "activity_20": 2255.162213, "activity_30": 2312.907394}, "trend_signal": 0, "fair_value": 2932.98483, "relative_strength": -14.430049, "rate_of_change": -0.6301697293357013, "market_dynamics": 0.979037, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2668.902648, "high": 2718.88208, "low": 2583.937623, "close": 2718.88208, "volume": 169652}, "trend_line": 2429.310205, "activity_lines": {"activity_5": 2609.593717, "activity_10": 2466.822132, "activity_20": 2304.349069, "activity_30": 2331.408402}, "trend_signal": 0, "fair_value": 2936.508685, "relative_strength": -12.587225, "rate_of_change": -0.11538370112866177, "market_dynamics": 1.079509, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2643.913084, "high": 2763.863647, "low": 2643.913084, "close": 2733.875977, "volume": 47160}, "trend_line": 2427.669938, "activity_lines": {"activity_5": 2667.236686, "activity_10": 2538.265485, "activity_20": 2352.723771, "activity_30": 2351.057806}, "trend_signal": 0, "fair_value": 2939.808856, "relative_strength": -11.211262, "rate_of_change": -0.06751986620005251, "market_dynamics": 0.998178, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2733.876017, "high": 2778.857422, "low": 2656.327702, "close": 2693.892334, "volume": 72955}, "trend_line": 2422.864819, "activity_lines": {"activity_5": 2689.227621, "activity_10": 2588.717454, "activity_20": 2394.978964, "activity_30": 2368.233445}, "trend_signal": 0, "fair_value": 2941.67586, "relative_strength": -12.508345, "rate_of_change": -0.19793131367597402, "market_dynamics": 0.980981, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2643.912944, "high": 2773.859475, "low": 2199.095832, "close": 2713.884277, "volume": 71232}, "trend_line": 2420.225065, "activity_lines": {"activity_5": 2706.553874, "activity_10": 2632.717563, "activity_20": 2436.779076, "activity_30": 2387.008893}, "trend_signal": 0, "fair_value": 2943.069795, "relative_strength": -12.688266, "rate_of_change": -0.10895176566595778, "market_dynamics": 0.966902, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2788.853266, "high": 2788.853266, "low": 2603.929364, "close": 2713.884277, "volume": 51703}, "trend_line": 2420.583244, "activity_lines": {"activity_5": 2712.884635, "activity_10": 2665.449574, "activity_20": 2476.481808, "activity_30": 2405.954649}, "trend_signal": 0, "fair_value": 2944.361392, "relative_strength": -12.868244, "rate_of_change": 0.01479940874836929, "market_dynamics": 0.847403, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2673.900634, "high": 2863.822652, "low": 2538.956236, "close": 2858.824707, "volume": 80539}, "trend_line": 2416.61241, "activity_lines": {"activity_5": 2760.864941, "activity_10": 2711.430686, "activity_20": 2526.775425, "activity_30": 2434.228292}, "trend_signal": 1, "fair_value": 2945.418027, "relative_strength": -6.665275, "rate_of_change": -0.16404451323218944, "market_dynamics": 0.943437, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2843.830873, "high": 2928.795921, "low": 2733.875957, "close": 2768.861572, "volume": 122230}, "trend_line": 2408.476937, "activity_lines": {"activity_5": 2769.528027, "activity_10": 2732.694664, "activity_20": 2564.788366, "activity_30": 2456.954044}, "trend_signal": 1, "fair_value": 2945.808432, "relative_strength": -9.532212, "rate_of_change": -0.3366478201607958, "market_dynamics": 1.037628, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2678.898503, "high": 2938.79181, "low": 2678.898503, "close": 2908.803955, "volume": 67421}, "trend_line": 2403.507243, "activity_lines": {"activity_5": 2822.506201, "activity_10": 2772.678205, "activity_20": 2612.74959, "activity_30": 2489.233207}, "trend_signal": 1, "fair_value": 2947.300574, "relative_strength": -5.48036, "rate_of_change": -0.20634177241448462, "market_dynamics": 1.162924, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2918.800068, "high": 3138.709616, "low": 2918.800068, "close": 3098.726074, "volume": 82893}, "trend_line": 2406.200708, "activity_lines": {"activity_5": 2924.464306, "activity_10": 2840.19592, "activity_20": 2674.800278, "activity_30": 2534.086035}, "trend_signal": 1, "fair_value": 2949.895039, "relative_strength": 0.802126, "rate_of_change": 0.1120639435493406, "market_dynamics": 1.295307, "expectation": {"probability": 46.7386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3093.728007, "high": 3268.656065, "low": 3018.75887, "close": 3188.688965, "volume": 87788}, "trend_line": 2414.890869, "activity_lines": {"activity_5": 3030.753922, "activity_10": 2914.074631, "activity_20": 2740.254317, "activity_30": 2584.569148}, "trend_signal": 1, "fair_value": 2953.360404, "relative_strength": 2.264245, "rate_of_change": 0.36115694634730316, "market_dynamics": 1.335933, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3178.693176, "high": 3388.60675, "low": 3153.70345, "close": 3343.625244, "volume": 110854}, "trend_line": 2451.396647, "activity_lines": {"activity_5": 3157.035319, "activity_10": 3005.673326, "activity_20": 2815.323448, "activity_30": 2644.487495}, "trend_signal": 1, "fair_value": 2958.036414, "relative_strength": 5.529303, "rate_of_change": 1.5116947299203272, "market_dynamics": 1.40885, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2478.980794, "high": 2598.931499, "low": 2384.019836, "close": 2443.995117, "volume": 148550}, "trend_line": 2457.914754, "activity_lines": {"activity_5": 2951.119971, "activity_10": 2922.343941, "activity_20": 2798.406589, "activity_30": 2644.009977}, "trend_signal": 1, "fair_value": 2958.09684, "relative_strength": -16.976283, "rate_of_change": 0.26589360836308074, "market_dynamics": 1.123006, "expectation": {"probability": 56.3009, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2414.007609, "high": 2538.956031, "low": 2314.048503, "close": 2334.040283, "volume": 193751}, "trend_line": 2462.433219, "activity_lines": {"activity_5": 2730.210775, "activity_10": 2824.293328, "activity_20": 2768.804465, "activity_30": 2636.018075}, "trend_signal": 1, "fair_value": 2959.000254, "relative_strength": -17.088308, "rate_of_change": 0.18383326731111302, "market_dynamics": 0.70207, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2219.087627, "high": 2498.972534, "low": 2204.093792, "close": 2324.044434, "volume": 153749}, "trend_line": 2464.120215, "activity_lines": {"activity_5": 2544.287207, "activity_10": 2730.968053, "activity_20": 2737.322167, "activity_30": 2627.089767}, "trend_signal": 1, "fair_value": 2959.762843, "relative_strength": -16.997906, "rate_of_change": 0.06850930969348282, "market_dynamics": 0.214415, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2319.046611, "high": 2473.98287, "low": 2274.065104, "close": 2424.003418, "volume": 93831}, "trend_line": 2476.948275, "activity_lines": {"activity_5": 2443.328744, "activity_10": 2662.905136, "activity_20": 2714.264984, "activity_30": 2624.501586}, "trend_signal": 0, "fair_value": 2960.974318, "relative_strength": -16.538729, "rate_of_change": 0.5205939191566705, "market_dynamics": -0.342851, "expectation": {"probability": 54.0174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2463.986896, "high": 2758.865594, "low": 2364.027995, "close": 2643.913086, "volume": 85378}, "trend_line": 2495.773869, "activity_lines": {"activity_5": 2466.652539, "activity_10": 2640.096356, "activity_20": 2710.100042, "activity_30": 2635.273509}, "trend_signal": 0, "fair_value": 2963.992019, "relative_strength": -9.895424, "rate_of_change": 0.7600317774096396, "market_dynamics": -0.521085, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2608.927246, "high": 2798.849284, "low": 2568.943687, "close": 2758.865723, "volume": 84076}, "trend_line": 2519.097616, "activity_lines": {"activity_5": 2574.941358, "activity_10": 2642.095539, "activity_20": 2715.716782, "activity_30": 2652.247177}, "trend_signal": 1, "fair_value": 2967.273296, "relative_strength": -5.836487, "rate_of_change": 0.9345296579030697, "market_dynamics": -0.552931, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2773.859475, "high": 2803.847125, "low": 2673.900554, "close": 2693.892334, "volume": 77022}, "trend_line": 2539.922388, "activity_lines": {"activity_5": 2640.581006, "activity_10": 2632.463122, "activity_20": 2713.431999, "activity_30": 2663.524256}, "trend_signal": 1, "fair_value": 2970.393914, "relative_strength": -4.806708, "rate_of_change": 0.8266758647117046, "market_dynamics": -0.543403, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2708.886169, "high": 2783.855343, "low": 2543.95416, "close": 2723.880127, "volume": 77391}, "trend_line": 2563.579329, "activity_lines": {"activity_5": 2692.226449, "activity_10": 2632.190514, "activity_20": 2713.194006, "activity_30": 2675.392497}, "trend_signal": 1, "fair_value": 2973.399753, "relative_strength": -2.869253, "rate_of_change": 0.931404089816629, "market_dynamics": -0.479936, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2598.931559, "high": 2868.82039, "low": 2598.931559, "close": 2818.841064, "volume": 75596}, "trend_line": 2587.236271, "activity_lines": {"activity_5": 2748.869824, "activity_10": 2655.998912, "activity_20": 2721.16692, "activity_30": 2691.860996}, "trend_signal": 1, "fair_value": 2976.835225, "relative_strength": 2.474073, "rate_of_change": 0.9228090479738795, "market_dynamics": -0.438768, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2768.861532, "high": 2818.840982, "low": 2628.919108, "close": 2648.910889, "volume": 96971}, "trend_line": 2608.227641, "activity_lines": {"activity_5": 2722.547298, "activity_10": 2655.635423, "activity_20": 2711.980219, "activity_30": 2695.840004}, "trend_signal": 1, "fair_value": 2979.948924, "relative_strength": -2.70538, "rate_of_change": 0.8113433718941447, "market_dynamics": -0.430568, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2708.88623, "high": 2883.814453, "low": 2618.923219, "close": 2883.814453, "volume": 86539}, "trend_line": 2638.381913, "activity_lines": {"activity_5": 2774.192773, "activity_10": 2710.612842, "activity_20": 2725.498482, "activity_30": 2713.619798}, "trend_signal": 1, "fair_value": 2984.734709, "relative_strength": 3.769386, "rate_of_change": 1.1561211730905132, "market_dynamics": -0.348797, "expectation": {"probability": 49.7947, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2898.808146, "high": 3008.763064, "low": 2788.534912, "close": 2985.0, "volume": 140104}, "trend_line": 2666.577893, "activity_lines": {"activity_5": 2851.236849, "activity_10": 2775.990918, "activity_20": 2747.939471, "activity_30": 2735.982255}, "trend_signal": 1, "fair_value": 2990.757551, "relative_strength": 8.271154, "rate_of_change": 1.0686845547671082, "market_dynamics": -0.150539, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2890.0, "high": 2935.0, "low": 2820.0, "close": 2840.0, "volume": 8607}, "trend_line": 2691.439929, "activity_lines": {"activity_5": 2860.540413, "activity_10": 2803.169727, "activity_20": 2755.184709, "activity_30": 2747.170778}, "trend_signal": 1, "fair_value": 2992.601744, "relative_strength": 3.747552, "rate_of_change": 0.9323573882940006, "market_dynamics": -0.13105, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2755.0, "high": 2940.0, "low": 2755.0, "close": 2920.0, "volume": 13458}, "trend_line": 2722.333911, "activity_lines": {"activity_5": 2888.76932, "activity_10": 2835.512979, "activity_20": 2769.448443, "activity_30": 2761.916589}, "trend_signal": 1, "fair_value": 2994.939101, "relative_strength": 5.940908, "rate_of_change": 1.1478607293857996, "market_dynamics": -0.045742, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2950.0, "high": 3050.0, "low": 2885.0, "close": 2920.0, "volume": 93199}, "trend_line": 2739.700122, "activity_lines": {"activity_5": 2910.254297, "activity_10": 2858.838113, "activity_20": 2782.730675, "activity_30": 2774.66924}, "trend_signal": 1, "fair_value": 2996.700577, "relative_strength": 7.3142, "rate_of_change": 0.6379162721306607, "market_dynamics": 0.208299, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2945.0, "high": 2980.0, "low": 2770.0, "close": 2855.0, "volume": 62883}, "trend_line": 2754.899666, "activity_lines": {"activity_5": 2892.0, "activity_10": 2865.325302, "activity_20": 2789.531119, "activity_30": 2782.107942}, "trend_signal": 1, "fair_value": 2998.006994, "relative_strength": 3.756823, "rate_of_change": 0.5547886017869661, "market_dynamics": 0.268114, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2845.0, "high": 2910.0, "low": 2710.0, "close": 2890.0, "volume": 116064}, "trend_line": 2767.10092, "activity_lines": {"activity_5": 2887.333333, "activity_10": 2876.428232, "activity_20": 2799.254713, "activity_30": 2790.824093}, "trend_signal": 1, "fair_value": 2999.563364, "relative_strength": 3.864319, "rate_of_change": 0.44289286287205437, "market_dynamics": 0.575427, "expectation": {"probability": 49.9039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2820.0, "high": 2885.0, "low": 2630.0, "close": 2765.0, "volume": 43519}, "trend_line": 2774.302523, "activity_lines": {"activity_5": 2847.333333, "activity_10": 2861.238295, "activity_20": 2797.163088, "activity_30": 2790.68855}, "trend_signal": 1, "fair_value": 3000.113694, "relative_strength": 1.677983, "rate_of_change": 0.26025805376118977, "market_dynamics": 0.568581, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2780.0, "high": 3035.0, "low": 2755.0, "close": 2955.0, "volume": 47316}, "trend_line": 2785.67168, "activity_lines": {"activity_5": 2875.666667, "activity_10": 2879.846178, "activity_20": 2814.755873, "activity_30": 2802.346451}, "trend_signal": 1, "fair_value": 3000.858187, "relative_strength": 8.11558, "rate_of_change": 0.4098023523298395, "market_dynamics": 0.444985, "expectation": {"probability": 48.4398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9546ee96-fc9f-4edf-99da-59bff429aa34/", "share_image": "https://sharemaestro.com/terminal/9546ee96-fc9f-4edf-99da-59bff429aa34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}