{"ticker": {"uuid": "95479a77-b935-47b5-85a6-bf7515d5630c", "symbol": "PSWD", "name": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSWD rose 10.45%, moving from 31.30 to 34.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.05 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.57"}, {"label": "12-Week Change", "value": "10.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.05"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.830002, "low": 34.345001, "close": 34.57, "volume": 46276}, "trend_line": 31.272549, "activity_lines": {"activity_5": 34.106334, "activity_10": 33.431637, "activity_20": 32.612253, "activity_30": 32.07536}, "trend_signal": 1, "fair_value": 25.823063, "relative_strength": 12.053309, "rate_of_change": 0.5849954343216217, "market_dynamics": 0.942935, "expectation": {"probability": 60.6254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.723903, "high": 20.872999, "low": 20.556174, "close": 20.845043, "volume": 4944}, "trend_line": 20.371736, "activity_lines": {"activity_5": 20.578229, "activity_10": 20.431311, "activity_20": 20.352429, "activity_30": 20.369406}, "trend_signal": 0, "fair_value": 18.524446, "relative_strength": -7.899986, "rate_of_change": 0.07521458212823207, "market_dynamics": -0.211305, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.882316, "high": 21.194481, "low": 20.882316, "close": 21.129728, "volume": 16419}, "trend_line": 20.396229, "activity_lines": {"activity_5": 20.795194, "activity_10": 20.573798, "activity_20": 20.419104, "activity_30": 20.418308}, "trend_signal": 1, "fair_value": 18.570731, "relative_strength": -8.790482, "rate_of_change": 0.12023030339683967, "market_dynamics": 0.318574, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.950907, "high": 21.068556, "low": 20.508541, "close": 20.536776, "volume": 1355}, "trend_line": 20.387108, "activity_lines": {"activity_5": 20.751422, "activity_10": 20.589407, "activity_20": 20.427838, "activity_30": 20.427376}, "trend_signal": 1, "fair_value": 18.616072, "relative_strength": -8.177018, "rate_of_change": -0.04471905076178728, "market_dynamics": 0.656, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.597959, "high": 21.016786, "low": 20.419132, "close": 20.946196, "volume": 4352}, "trend_line": 20.397174, "activity_lines": {"activity_5": 20.837963, "activity_10": 20.676759, "activity_20": 20.477779, "activity_30": 20.463446}, "trend_signal": 1, "fair_value": 18.661755, "relative_strength": -7.93815, "rate_of_change": 0.049374339901462984, "market_dynamics": 0.869415, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.242672, "high": 21.242672, "low": 20.626192, "close": 20.682667, "volume": 9822}, "trend_line": 20.411535, "activity_lines": {"activity_5": 20.794196, "activity_10": 20.704107, "activity_20": 20.502512, "activity_30": 20.481865}, "trend_signal": 1, "fair_value": 18.70685, "relative_strength": -5.6729, "rate_of_change": 0.07040681223781764, "market_dynamics": 0.936082, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.560307, "high": 20.983847, "low": 20.560307, "close": 20.786194, "volume": 2569}, "trend_line": 20.449506, "activity_lines": {"activity_5": 20.780234, "activity_10": 20.741541, "activity_20": 20.538538, "activity_30": 20.506037}, "trend_signal": 1, "fair_value": 18.750618, "relative_strength": -7.84023, "rate_of_change": 0.18602716552184273, "market_dynamics": 0.661156, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.710899, "high": 21.14385, "low": 20.626191, "close": 21.139141, "volume": 3183}, "trend_line": 20.494292, "activity_lines": {"activity_5": 20.887843, "activity_10": 20.830917, "activity_20": 20.608145, "activity_30": 20.550529}, "trend_signal": 1, "fair_value": 18.79801, "relative_strength": -6.449168, "rate_of_change": 0.21900773544359453, "market_dynamics": 0.694834, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.110907, "high": 21.614441, "low": 21.110907, "close": 21.595617, "volume": 24239}, "trend_line": 20.558934, "activity_lines": {"activity_5": 21.146984, "activity_10": 20.985912, "activity_20": 20.720662, "activity_30": 20.621582}, "trend_signal": 1, "fair_value": 18.851398, "relative_strength": -5.864935, "rate_of_change": 0.3154146530165531, "market_dynamics": 0.924193, "expectation": {"probability": 57.5333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.539151, "high": 21.652089, "low": 21.176791, "close": 21.181496, "volume": 10421}, "trend_line": 20.585487, "activity_lines": {"activity_5": 21.197495, "activity_10": 21.044681, "activity_20": 20.787972, "activity_30": 20.661748}, "trend_signal": 1, "fair_value": 18.899556, "relative_strength": -4.445369, "rate_of_change": 0.12915552917286385, "market_dynamics": 0.991614, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.176792, "high": 21.266202, "low": 21.096789, "close": 21.134436, "volume": 3755}, "trend_line": 20.605213, "activity_lines": {"activity_5": 21.216633, "activity_10": 21.079034, "activity_20": 20.843298, "activity_30": 20.697164}, "trend_signal": 1, "fair_value": 18.944533, "relative_strength": -3.695818, "rate_of_change": 0.09582479151451981, "market_dynamics": 1.055927, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.12973, "high": 21.162672, "low": 20.645017, "close": 20.692078, "volume": 6258}, "trend_line": 20.613907, "activity_lines": {"activity_5": 21.0582, "activity_10": 21.023461, "activity_20": 20.848837, "activity_30": 20.702768}, "trend_signal": 1, "fair_value": 18.988845, "relative_strength": -3.846182, "rate_of_change": 0.04219320615614106, "market_dynamics": 0.883857, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.715605, "high": 21.035613, "low": 20.630898, "close": 20.809723, "volume": 6455}, "trend_line": 20.613528, "activity_lines": {"activity_5": 20.945256, "activity_10": 20.992059, "activity_20": 20.862692, "activity_30": 20.715401}, "trend_signal": 1, "fair_value": 19.032607, "relative_strength": -3.287507, "rate_of_change": -0.0018385646156371506, "market_dynamics": 0.416054, "expectation": {"probability": 56.4606, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.946196, "high": 21.38385, "low": 20.941491, "close": 21.317966, "volume": 5960}, "trend_line": 20.624059, "activity_lines": {"activity_5": 21.023688, "activity_10": 21.058883, "activity_20": 20.921481, "activity_30": 20.760849}, "trend_signal": 1, "fair_value": 19.080639, "relative_strength": -1.936878, "rate_of_change": 0.05108780990813553, "market_dynamics": 0.30317, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.459147, "high": 21.473266, "low": 21.209732, "close": 21.261497, "volume": 362}, "trend_line": 20.635337, "activity_lines": {"activity_5": 21.101807, "activity_10": 21.101237, "activity_20": 20.970466, "activity_30": 20.801974}, "trend_signal": 1, "fair_value": 19.128444, "relative_strength": -1.280407, "rate_of_change": 0.05468370702392185, "market_dynamics": 0.169257, "expectation": {"probability": 58.8911, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.308555, "high": 21.864834, "low": 21.270911, "close": 21.675364, "volume": 4003}, "trend_line": 20.658399, "activity_lines": {"activity_5": 21.312549, "activity_10": 21.213107, "activity_20": 21.054199, "activity_30": 20.869072}, "trend_signal": 1, "fair_value": 19.178634, "relative_strength": -0.062964, "rate_of_change": 0.11175974494625153, "market_dynamics": 0.350345, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.746413, "high": 21.746413, "low": 21.220633, "close": 21.277473, "volume": 9496}, "trend_line": 20.675005, "activity_lines": {"activity_5": 21.354598, "activity_10": 21.234583, "activity_20": 21.093023, "activity_30": 20.909013}, "trend_signal": 1, "fair_value": 19.228718, "relative_strength": 0.519066, "rate_of_change": 0.08038377030088079, "market_dynamics": 0.4617, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.277475, "high": 21.277475, "low": 21.088005, "close": 21.182739, "volume": 12769}, "trend_line": 20.680409, "activity_lines": {"activity_5": 21.326043, "activity_10": 21.229903, "activity_20": 21.117281, "activity_30": 20.94177}, "trend_signal": 1, "fair_value": 19.276905, "relative_strength": 1.458947, "rate_of_change": 0.02613784132096793, "market_dynamics": 0.429467, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.438525, "high": 21.438525, "low": 20.576436, "close": 20.7138, "volume": 11920}, "trend_line": 20.691373, "activity_lines": {"activity_5": 21.116307, "activity_10": 21.139169, "activity_20": 21.09212, "activity_30": 20.943924}, "trend_signal": 1, "fair_value": 19.319551, "relative_strength": 0.54423, "rate_of_change": 0.053016359589395705, "market_dynamics": 0.245414, "expectation": {"probability": 58.0063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.751696, "high": 21.244316, "low": 20.751696, "close": 21.116426, "volume": 600}, "trend_line": 20.74173, "activity_lines": {"activity_5": 21.081057, "activity_10": 21.137672, "activity_20": 21.104021, "activity_30": 20.971347}, "trend_signal": 1, "fair_value": 19.364598, "relative_strength": 3.022001, "rate_of_change": 0.24337195989846475, "market_dynamics": -0.074598, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.111687, "high": 21.23958, "low": 20.420124, "close": 20.420124, "volume": 5589}, "trend_line": 20.771518, "activity_lines": {"activity_5": 20.823378, "activity_10": 21.010758, "activity_20": 21.045764, "activity_30": 20.950598}, "trend_signal": 1, "fair_value": 19.406301, "relative_strength": 2.455053, "rate_of_change": 0.14361386441728788, "market_dynamics": -0.443218, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.382232, "high": 20.524334, "low": 20.140659, "close": 20.19276, "volume": 35787}, "trend_line": 20.77509, "activity_lines": {"activity_5": 20.573594, "activity_10": 20.855493, "activity_20": 20.966768, "activity_30": 20.913259}, "trend_signal": 0, "fair_value": 19.449895, "relative_strength": 2.27375, "rate_of_change": 0.01719662472429003, "market_dynamics": -0.711001, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.19276, "high": 20.922216, "low": 20.102761, "close": 20.908007, "volume": 5759}, "trend_line": 20.802659, "activity_lines": {"activity_5": 20.63454, "activity_10": 20.839351, "activity_20": 20.958996, "activity_30": 20.921834}, "trend_signal": 0, "fair_value": 19.493289, "relative_strength": 2.581634, "rate_of_change": 0.13270219286655188, "market_dynamics": -0.794626, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.775382, "high": 20.90801, "low": 20.65222, "close": 20.704325, "volume": 2216}, "trend_line": 20.813188, "activity_lines": {"activity_5": 20.645907, "activity_10": 20.784389, "activity_20": 20.932882, "activity_30": 20.91549}, "trend_signal": 0, "fair_value": 19.530852, "relative_strength": 1.388915, "rate_of_change": 0.05061372202467861, "market_dynamics": -0.92699, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.713805, "high": 21.263266, "low": 20.713805, "close": 21.054852, "volume": 9305}, "trend_line": 20.838973, "activity_lines": {"activity_5": 20.774748, "activity_10": 20.804317, "activity_20": 20.939353, "activity_30": 20.931081}, "trend_signal": 0, "fair_value": 19.568751, "relative_strength": -1.201301, "rate_of_change": 0.12388779652592893, "market_dynamics": -0.746638, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.04064, "high": 21.215897, "low": 21.012217, "close": 21.16853, "volume": 14034}, "trend_line": 20.871188, "activity_lines": {"activity_5": 20.945587, "activity_10": 20.84867, "activity_20": 20.956134, "activity_30": 20.952343}, "trend_signal": 0, "fair_value": 19.605704, "relative_strength": -1.194706, "rate_of_change": 0.15459015182754338, "market_dynamics": -0.534973, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.168529, "high": 21.485893, "low": 21.021693, "close": 21.485893, "volume": 3162}, "trend_line": 20.916933, "activity_lines": {"activity_5": 21.17232, "activity_10": 20.959941, "activity_20": 21.000826, "activity_30": 20.992001}, "trend_signal": 1, "fair_value": 19.64416, "relative_strength": -1.80807, "rate_of_change": 0.21917774877021926, "market_dynamics": -0.254707, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.485893, "high": 21.722729, "low": 21.485893, "close": 21.713255, "volume": 2002}, "trend_line": 20.967926, "activity_lines": {"activity_5": 21.388631, "activity_10": 21.108761, "activity_20": 21.063839, "activity_30": 21.043377}, "trend_signal": 1, "fair_value": 19.684592, "relative_strength": -2.751371, "rate_of_change": 0.2437881308889706, "market_dynamics": 0.093237, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.751149, "high": 22.087713, "low": 21.689572, "close": 22.016294, "volume": 8422}, "trend_line": 21.020324, "activity_lines": {"activity_5": 21.652272, "activity_10": 21.303033, "activity_20": 21.15298, "activity_30": 21.111014}, "trend_signal": 1, "fair_value": 19.726887, "relative_strength": -1.205903, "rate_of_change": 0.24989596014407994, "market_dynamics": 0.406417, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.954394, "high": 22.12104, "low": 21.906784, "close": 22.059145, "volume": 2997}, "trend_line": 21.078654, "activity_lines": {"activity_5": 21.842732, "activity_10": 21.481414, "activity_20": 21.244198, "activity_30": 21.178034}, "trend_signal": 1, "fair_value": 19.769821, "relative_strength": -0.60242, "rate_of_change": 0.27749334406073645, "market_dynamics": 0.541814, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.378153, "high": 22.701923, "low": 22.021055, "close": 22.159132, "volume": 1519}, "trend_line": 21.130223, "activity_lines": {"activity_5": 21.999568, "activity_10": 21.660835, "activity_20": 21.34076, "activity_30": 21.247742}, "trend_signal": 1, "fair_value": 19.812736, "relative_strength": -0.294498, "rate_of_change": 0.24465034626974114, "market_dynamics": 0.717027, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.25436, "high": 22.301974, "low": 22.054383, "close": 22.240074, "volume": 6206}, "trend_line": 21.176724, "activity_lines": {"activity_5": 22.117345, "activity_10": 21.823354, "activity_20": 21.440151, "activity_30": 21.319346}, "trend_signal": 1, "fair_value": 19.8519, "relative_strength": 1.09972, "rate_of_change": 0.22006866657298996, "market_dynamics": 0.894639, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.14485, "high": 22.292446, "low": 21.982964, "close": 22.140085, "volume": 17331}, "trend_line": 21.210402, "activity_lines": {"activity_5": 22.151513, "activity_10": 21.930469, "activity_20": 21.522648, "activity_30": 21.381498}, "trend_signal": 1, "fair_value": 19.889355, "relative_strength": 0.032953, "rate_of_change": 0.15903309690393244, "market_dynamics": 1.009664, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.249596, "high": 22.268642, "low": 21.85917, "close": 21.97344, "volume": 1918}, "trend_line": 21.258291, "activity_lines": {"activity_5": 22.101678, "activity_10": 21.984884, "activity_20": 21.582938, "activity_30": 21.430726}, "trend_signal": 1, "fair_value": 19.92631, "relative_strength": 0.222335, "rate_of_change": 0.2257807277768776, "market_dynamics": 0.973548, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.897263, "high": 22.549561, "low": 21.897263, "close": 22.492426, "volume": 3826}, "trend_line": 21.309832, "activity_lines": {"activity_5": 22.227695, "activity_10": 22.110585, "activity_20": 21.689535, "activity_30": 21.510348}, "trend_signal": 1, "fair_value": 19.969477, "relative_strength": 0.202415, "rate_of_change": 0.2424512864180864, "market_dynamics": 1.018596, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.582885, "high": 22.701922, "low": 22.449574, "close": 22.682878, "volume": 3398}, "trend_line": 21.376506, "activity_lines": {"activity_5": 22.388311, "activity_10": 22.244776, "activity_20": 21.808408, "activity_30": 21.598932}, "trend_signal": 1, "fair_value": 20.008912, "relative_strength": 1.332773, "rate_of_change": 0.3128790503838745, "market_dynamics": 1.066084, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.692398, "high": 22.84, "low": 22.649547, "close": 22.711443, "volume": 15069}, "trend_line": 21.440681, "activity_lines": {"activity_5": 22.523531, "activity_10": 22.356627, "activity_20": 21.925205, "activity_30": 21.685057}, "trend_signal": 1, "fair_value": 20.047872, "relative_strength": 1.447626, "rate_of_change": 0.30021276629586857, "market_dynamics": 1.164276, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.854285, "high": 23.159004, "low": 22.768579, "close": 23.082823, "volume": 8950}, "trend_line": 21.50547, "activity_lines": {"activity_5": 22.751121, "activity_10": 22.513719, "activity_20": 22.070542, "activity_30": 21.791001}, "trend_signal": 1, "fair_value": 20.088304, "relative_strength": 1.966545, "rate_of_change": 0.30217790190524985, "market_dynamics": 1.468353, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.03521, "high": 23.273279, "low": 22.920938, "close": 23.263756, "volume": 3809}, "trend_line": 21.561075, "activity_lines": {"activity_5": 22.976172, "activity_10": 22.678807, "activity_20": 22.224063, "activity_30": 21.904439}, "trend_signal": 1, "fair_value": 20.130986, "relative_strength": 1.029849, "rate_of_change": 0.2585621239619497, "market_dynamics": 1.621942, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.201859, "high": 23.444684, "low": 23.054258, "close": 23.335173, "volume": 13531}, "trend_line": 21.632864, "activity_lines": {"activity_5": 23.139008, "activity_10": 22.834198, "activity_20": 22.372243, "activity_30": 22.018897}, "trend_signal": 1, "fair_value": 20.17224, "relative_strength": -0.415525, "rate_of_change": 0.332956496835165, "market_dynamics": 1.845111, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.330416, "high": 23.497059, "low": 23.235186, "close": 23.42564, "volume": 5260}, "trend_line": 21.709237, "activity_lines": {"activity_5": 23.275817, "activity_10": 22.982838, "activity_20": 22.518473, "activity_30": 22.13456}, "trend_signal": 1, "fair_value": 20.209407, "relative_strength": -0.466091, "rate_of_change": 0.3530415575117573, "market_dynamics": 1.898724, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.311368, "high": 23.646503, "low": 23.24471, "close": 23.479305, "volume": 10686}, "trend_line": 21.802145, "activity_lines": {"activity_5": 23.380996, "activity_10": 23.118207, "activity_20": 22.655503, "activity_30": 22.248758}, "trend_signal": 1, "fair_value": 20.246149, "relative_strength": -0.890646, "rate_of_change": 0.42796529422014123, "market_dynamics": 1.984848, "expectation": {"probability": 57.7166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.512744, "high": 24.08599, "low": 23.441087, "close": 23.976118, "volume": 7102}, "trend_line": 21.907691, "activity_lines": {"activity_5": 23.600589, "activity_10": 23.321375, "activity_20": 22.824197, "activity_30": 22.389014}, "trend_signal": 1, "fair_value": 20.285602, "relative_strength": -0.307123, "rate_of_change": 0.4841083297079272, "market_dynamics": 2.057535, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.928346, "high": 24.363063, "low": 23.861468, "close": 24.272299, "volume": 1769}, "trend_line": 22.006169, "activity_lines": {"activity_5": 23.859356, "activity_10": 23.545011, "activity_20": 23.00649, "activity_30": 22.54157}, "trend_signal": 1, "fair_value": 20.326157, "relative_strength": -0.679074, "rate_of_change": 0.4495133695285371, "market_dynamics": 1.970866, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.601913, "high": 24.601913, "low": 23.904463, "close": 24.019112, "volume": 10439}, "trend_line": 22.09809, "activity_lines": {"activity_5": 23.966491, "activity_10": 23.680815, "activity_20": 23.147679, "activity_30": 22.671437}, "trend_signal": 1, "fair_value": 20.365145, "relative_strength": -0.048068, "rate_of_change": 0.41770559882548963, "market_dynamics": 1.924346, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.114652, "high": 24.21975, "low": 24.019112, "close": 24.095545, "volume": 3560}, "trend_line": 22.178762, "activity_lines": {"activity_5": 24.053507, "activity_10": 23.802759, "activity_20": 23.282031, "activity_30": 22.800305}, "trend_signal": 1, "fair_value": 20.403683, "relative_strength": 1.558678, "rate_of_change": 0.3650632249212482, "market_dynamics": 1.761276, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.148096, "high": 24.148096, "low": 23.517522, "close": 23.660833, "volume": 5089}, "trend_line": 22.258208, "activity_lines": {"activity_5": 23.95096, "activity_10": 23.819979, "activity_20": 23.361045, "activity_30": 22.895922}, "trend_signal": 1, "fair_value": 20.440745, "relative_strength": 0.728003, "rate_of_change": 0.35820755008778576, "market_dynamics": 1.505033, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.837583, "high": 24.181536, "low": 23.770703, "close": 24.138542, "volume": 9997}, "trend_line": 22.356735, "activity_lines": {"activity_5": 23.995547, "activity_10": 23.906794, "activity_20": 23.475198, "activity_30": 23.017234}, "trend_signal": 1, "fair_value": 20.480129, "relative_strength": 0.276631, "rate_of_change": 0.442654682713005, "market_dynamics": 1.44721, "expectation": {"probability": 57.5008, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.210197, "high": 24.310515, "low": 24.038223, "close": 24.138542, "volume": 18226}, "trend_line": 22.470893, "activity_lines": {"activity_5": 24.029305, "activity_10": 23.974414, "activity_20": 23.577801, "activity_30": 23.13219}, "trend_signal": 1, "fair_value": 20.517689, "relative_strength": 1.046241, "rate_of_change": 0.5106201777674592, "market_dynamics": 1.328031, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.085992, "high": 24.726118, "low": 24.085992, "close": 24.721342, "volume": 8144}, "trend_line": 22.591056, "activity_lines": {"activity_5": 24.266248, "activity_10": 24.132093, "activity_20": 23.725804, "activity_30": 23.27738}, "trend_signal": 1, "fair_value": 20.559469, "relative_strength": -0.83544, "rate_of_change": 0.5347495535669099, "market_dynamics": 1.240913, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.621024, "high": 24.883765, "low": 24.621024, "close": 24.831217, "volume": 19692}, "trend_line": 22.738093, "activity_lines": {"activity_5": 24.493, "activity_10": 24.284545, "activity_20": 23.871593, "activity_30": 23.421906}, "trend_signal": 1, "fair_value": 20.602381, "relative_strength": -0.133564, "rate_of_change": 0.6508637754693759, "market_dynamics": 1.412667, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.721342, "high": 24.950641, "low": 24.501599, "close": 24.573254, "volume": 8943}, "trend_line": 22.884109, "activity_lines": {"activity_5": 24.584719, "activity_10": 24.364539, "activity_20": 23.980091, "activity_30": 23.540304}, "trend_signal": 1, "fair_value": 20.642784, "relative_strength": -1.175441, "rate_of_change": 0.6421646705376721, "market_dynamics": 1.164087, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.635355, "high": 24.683125, "low": 24.257962, "close": 24.372618, "volume": 3928}, "trend_line": 22.999596, "activity_lines": {"activity_5": 24.548732, "activity_10": 24.388165, "activity_20": 24.05837, "activity_30": 23.636337}, "trend_signal": 1, "fair_value": 20.679707, "relative_strength": -0.994641, "rate_of_change": 0.5046602426164011, "market_dynamics": 0.778785, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.735673, "high": 24.735673, "low": 24.286631, "close": 24.54937, "volume": 13054}, "trend_line": 23.127765, "activity_lines": {"activity_5": 24.556057, "activity_10": 24.436717, "activity_20": 24.142851, "activity_30": 23.736322}, "trend_signal": 1, "fair_value": 20.717735, "relative_strength": -0.618432, "rate_of_change": 0.5572663102430137, "market_dynamics": 0.542892, "expectation": {"probability": 57.0914, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.544593, "high": 24.606693, "low": 24.280959, "close": 24.309895, "volume": 3045}, "trend_line": 23.236266, "activity_lines": {"activity_5": 24.456169, "activity_10": 24.436691, "activity_20": 24.192259, "activity_30": 23.812589}, "trend_signal": 1, "fair_value": 20.755907, "relative_strength": 1.361613, "rate_of_change": 0.46913741989336366, "market_dynamics": -0.053069, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.353295, "high": 24.613708, "low": 24.266491, "close": 24.560661, "volume": 9038}, "trend_line": 23.349337, "activity_lines": {"activity_5": 24.467299, "activity_10": 24.476972, "activity_20": 24.256895, "activity_30": 23.898033}, "trend_signal": 1, "fair_value": 20.793793, "relative_strength": 1.416339, "rate_of_change": 0.486614329514036, "market_dynamics": -0.285664, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.608886, "high": 24.739092, "low": 24.531727, "close": 24.642641, "volume": 3624}, "trend_line": 23.454562, "activity_lines": {"activity_5": 24.523793, "activity_10": 24.523702, "activity_20": 24.320397, "activity_30": 23.981472}, "trend_signal": 1, "fair_value": 20.831803, "relative_strength": 1.274292, "rate_of_change": 0.45065519419245526, "market_dynamics": -0.394218, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.705334, "high": 24.825894, "low": 24.546192, "close": 24.613708, "volume": 7166}, "trend_line": 23.551244, "activity_lines": {"activity_5": 24.566016, "activity_10": 24.54732, "activity_20": 24.371947, "activity_30": 24.056256}, "trend_signal": 1, "fair_value": 20.870488, "relative_strength": -0.168306, "rate_of_change": 0.41220978673573727, "market_dynamics": -0.598334, "expectation": {"probability": 59.4327, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.661932, "high": 25.07184, "low": 24.575128, "close": 25.023615, "volume": 13287}, "trend_line": 23.651488, "activity_lines": {"activity_5": 24.728803, "activity_10": 24.636827, "activity_20": 24.455245, "activity_30": 24.151248}, "trend_signal": 1, "fair_value": 20.912317, "relative_strength": -0.045655, "rate_of_change": 0.4256420595022496, "market_dynamics": -0.356707, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.076662, "high": 25.230979, "low": 24.768026, "close": 24.768026, "volume": 5559}, "trend_line": 23.741784, "activity_lines": {"activity_5": 24.774777, "activity_10": 24.663772, "activity_20": 24.505822, "activity_30": 24.223282}, "trend_signal": 1, "fair_value": 20.951963, "relative_strength": 1.988064, "rate_of_change": 0.3817772480107746, "market_dynamics": -0.424858, "expectation": {"probability": 58.8878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.811429, "high": 25.018794, "low": 24.517258, "close": 24.792139, "volume": 7933}, "trend_line": 23.829551, "activity_lines": {"activity_5": 24.798247, "activity_10": 24.694251, "activity_20": 24.551872, "activity_30": 24.291047}, "trend_signal": 1, "fair_value": 20.992021, "relative_strength": 0.675353, "rate_of_change": 0.36967314671887963, "market_dynamics": -0.302606, "expectation": {"probability": 58.483, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.994682, "high": 25.279204, "low": 23.895165, "close": 23.90481, "volume": 6622}, "trend_line": 23.885042, "activity_lines": {"activity_5": 24.510508, "activity_10": 24.564109, "activity_20": 24.506907, "activity_30": 24.295903}, "trend_signal": 1, "fair_value": 21.024354, "relative_strength": 1.19178, "rate_of_change": 0.23286632635251903, "market_dynamics": -0.47443, "expectation": {"probability": 58.9826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.485258, "high": 23.957859, "low": 22.742603, "close": 23.856588, "volume": 15155}, "trend_line": 23.942259, "activity_lines": {"activity_5": 24.255884, "activity_10": 24.437353, "activity_20": 24.455324, "activity_30": 24.294067}, "trend_signal": 1, "fair_value": 21.055258, "relative_strength": 0.620121, "rate_of_change": 0.23955159886259111, "market_dynamics": -0.788222, "expectation": {"probability": 59.7943, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.981969, "high": 24.546195, "low": 23.871054, "close": 24.459391, "volume": 8878}, "trend_line": 24.025124, "activity_lines": {"activity_5": 24.252669, "activity_10": 24.429579, "activity_20": 24.461719, "activity_30": 24.32743}, "trend_signal": 1, "fair_value": 21.092179, "relative_strength": -0.22206, "rate_of_change": 0.3461035151277987, "market_dynamics": -0.903436, "expectation": {"probability": 56.6906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.497969, "high": 24.628174, "low": 24.3967, "close": 24.628174, "volume": 3419}, "trend_line": 24.096315, "activity_lines": {"activity_5": 24.34333, "activity_10": 24.45413, "activity_20": 24.483298, "activity_30": 24.366337}, "trend_signal": 1, "fair_value": 21.128317, "relative_strength": -1.195286, "rate_of_change": 0.2963189700914713, "market_dynamics": -1.147849, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.681221, "high": 24.970569, "low": 24.608884, "close": 24.89341, "volume": 3985}, "trend_line": 24.17, "activity_lines": {"activity_5": 24.531727, "activity_10": 24.521118, "activity_20": 24.527238, "activity_30": 24.417762}, "trend_signal": 1, "fair_value": 21.166356, "relative_strength": -1.536258, "rate_of_change": 0.30579364521090097, "market_dynamics": -0.983951, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.067018, "high": 25.086309, "low": 24.179691, "close": 24.179691, "volume": 5173}, "trend_line": 24.218941, "activity_lines": {"activity_5": 24.475466, "activity_10": 24.452289, "activity_20": 24.499405, "activity_30": 24.418388}, "trend_signal": 1, "fair_value": 21.200737, "relative_strength": -1.155554, "rate_of_change": 0.20248655357881354, "market_dynamics": -1.063745, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.338829, "high": 24.687834, "low": 24.044663, "close": 24.644173, "volume": 5087}, "trend_line": 24.270986, "activity_lines": {"activity_5": 24.555707, "activity_10": 24.476328, "activity_20": 24.513337, "activity_30": 24.445822}, "trend_signal": 1, "fair_value": 21.238026, "relative_strength": -1.333207, "rate_of_change": 0.21489378912149656, "market_dynamics": -1.003661, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.687836, "high": 25.119592, "low": 24.571407, "close": 24.906139, "volume": 8624}, "trend_line": 24.325732, "activity_lines": {"activity_5": 24.670764, "activity_10": 24.547444, "activity_20": 24.549811, "activity_30": 24.486799}, "trend_signal": 1, "fair_value": 21.275984, "relative_strength": -0.340747, "rate_of_change": 0.2255614996440522, "market_dynamics": -0.763649, "expectation": {"probability": 57.487, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.061379, "high": 25.371855, "low": 24.867329, "close": 25.352449, "volume": 8239}, "trend_line": 24.392975, "activity_lines": {"activity_5": 24.904807, "activity_10": 24.701843, "activity_20": 24.625136, "activity_30": 24.553039}, "trend_signal": 1, "fair_value": 21.317322, "relative_strength": -2.375554, "rate_of_change": 0.27642744728093394, "market_dynamics": -0.526139, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.425218, "high": 25.619266, "low": 25.221468, "close": 25.604712, "volume": 8505}, "trend_line": 24.465611, "activity_lines": {"activity_5": 25.174654, "activity_10": 24.891482, "activity_20": 24.72148, "activity_30": 24.631216}, "trend_signal": 1, "fair_value": 21.35771, "relative_strength": 0.444921, "rate_of_change": 0.2977742567275999, "market_dynamics": -0.027778, "expectation": {"probability": 59.0652, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.779358, "high": 25.793909, "low": 25.430069, "close": 25.740547, "volume": 17964}, "trend_line": 24.540985, "activity_lines": {"activity_5": 25.442359, "activity_10": 25.091045, "activity_20": 24.827077, "activity_30": 24.71347}, "trend_signal": 1, "fair_value": 21.397354, "relative_strength": -0.251375, "rate_of_change": 0.30808141272253553, "market_dynamics": 0.502119, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.682334, "high": 26.177158, "low": 25.682334, "close": 26.118944, "volume": 1990}, "trend_line": 24.612413, "activity_lines": {"activity_5": 25.732139, "activity_10": 25.32603, "activity_20": 24.963154, "activity_30": 24.815274}, "trend_signal": 1, "fair_value": 21.439307, "relative_strength": -0.171205, "rate_of_change": 0.2910559620976947, "market_dynamics": 0.732907, "expectation": {"probability": 58.1011, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.055876, "high": 26.1529, "low": 25.793911, "close": 25.827871, "volume": 8784}, "trend_line": 24.664265, "activity_lines": {"activity_5": 25.826576, "activity_10": 25.466958, "activity_20": 25.063194, "activity_30": 24.89369}, "trend_signal": 1, "fair_value": 21.478876, "relative_strength": -0.231916, "rate_of_change": 0.21067418298238463, "market_dynamics": 0.868225, "expectation": {"probability": 58.5391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.779358, "high": 26.007364, "low": 25.400963, "close": 25.595011, "volume": 5121}, "trend_line": 24.716795, "activity_lines": {"activity_5": 25.781945, "activity_10": 25.540668, "activity_20": 25.134968, "activity_30": 24.953738}, "trend_signal": 1, "fair_value": 21.514846, "relative_strength": 0.008085, "rate_of_change": 0.21298019624748946, "market_dynamics": 0.806612, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.502838, "high": 26.42942, "low": 25.400961, "close": 26.346951, "volume": 4478}, "trend_line": 24.791842, "activity_lines": {"activity_5": 25.97179, "activity_10": 25.733514, "activity_20": 25.272236, "activity_30": 25.05891}, "trend_signal": 1, "fair_value": 21.554685, "relative_strength": 3.139702, "rate_of_change": 0.3036275536532866, "market_dynamics": 0.743289, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.570105, "high": 26.725343, "low": 26.235373, "close": 26.298439, "volume": 15184}, "trend_line": 24.879762, "activity_lines": {"activity_5": 26.095981, "activity_10": 25.891112, "activity_20": 25.396378, "activity_30": 25.156109}, "trend_signal": 1, "fair_value": 21.594732, "relative_strength": 2.905853, "rate_of_change": 0.3546327860592224, "market_dynamics": 0.969973, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.351799, "high": 27.195913, "low": 26.346951, "close": 27.021269, "volume": 5533}, "trend_line": 24.975853, "activity_lines": {"activity_5": 26.423923, "activity_10": 26.141612, "activity_20": 25.581476, "activity_30": 25.294271}, "trend_signal": 1, "fair_value": 21.64322, "relative_strength": 5.004484, "rate_of_change": 0.38622154022213423, "market_dynamics": 1.109725, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.123144, "high": 27.123144, "low": 26.783558, "close": 26.972757, "volume": 3387}, "trend_line": 25.070327, "activity_lines": {"activity_5": 26.675539, "activity_10": 26.34007, "activity_20": 25.75049, "activity_30": 25.423104}, "trend_signal": 1, "fair_value": 21.690935, "relative_strength": 3.097924, "rate_of_change": 0.37826135507763503, "market_dynamics": 1.296541, "expectation": {"probability": 57.3113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.055229, "high": 27.234721, "low": 26.86603, "close": 26.890285, "volume": 19685}, "trend_line": 25.142625, "activity_lines": {"activity_5": 26.823339, "activity_10": 26.485959, "activity_20": 25.902367, "activity_30": 25.54052}, "trend_signal": 1, "fair_value": 21.735439, "relative_strength": -1.073686, "rate_of_change": 0.28838076184646483, "market_dynamics": 1.456708, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.089185, "high": 27.089185, "low": 26.740498, "close": 26.764875, "volume": 2751}, "trend_line": 25.20708, "activity_lines": {"activity_5": 26.842984, "activity_10": 26.581086, "activity_20": 26.032194, "activity_30": 25.645182}, "trend_signal": 1, "fair_value": 21.778751, "relative_strength": -1.634099, "rate_of_change": 0.2563574805733386, "market_dynamics": 1.32122, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.803877, "high": 27.057388, "low": 25.721579, "close": 26.111597, "volume": 18017}, "trend_line": 25.258359, "activity_lines": {"activity_5": 26.617008, "activity_10": 26.536341, "activity_20": 26.090411, "activity_30": 25.703538}, "trend_signal": 1, "fair_value": 21.816686, "relative_strength": -1.509491, "rate_of_change": 0.20343094083089913, "market_dynamics": 1.12716, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.184726, "high": 26.389485, "low": 25.970217, "close": 26.257854, "volume": 2404}, "trend_line": 25.3212, "activity_lines": {"activity_5": 26.452241, "activity_10": 26.511442, "activity_20": 26.152048, "activity_30": 25.768021}, "trend_signal": 1, "fair_value": 21.854255, "relative_strength": -1.438668, "rate_of_change": 0.24879288476342573, "market_dynamics": 0.801054, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.243228, "high": 26.574741, "low": 26.018967, "close": 26.472363, "volume": 5330}, "trend_line": 25.3853, "activity_lines": {"activity_5": 26.40987, "activity_10": 26.523019, "activity_20": 26.22268, "activity_30": 25.84229}, "trend_signal": 1, "fair_value": 21.891431, "relative_strength": -0.228009, "rate_of_change": 0.2531475601472277, "market_dynamics": 0.344762, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.560116, "high": 26.623494, "low": 26.248106, "close": 26.301729, "volume": 9492}, "trend_line": 25.451694, "activity_lines": {"activity_5": 26.343982, "activity_10": 26.491853, "activity_20": 26.267475, "activity_30": 25.901414}, "trend_signal": 1, "fair_value": 21.927223, "relative_strength": -2.35075, "rate_of_change": 0.2615450674209048, "market_dynamics": -0.025071, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.194477, "high": 27.19877, "low": 26.194477, "close": 27.125641, "volume": 9363}, "trend_line": 25.537193, "activity_lines": {"activity_5": 26.591968, "activity_10": 26.59764, "activity_20": 26.382769, "activity_30": 26.009411}, "trend_signal": 1, "fair_value": 21.970993, "relative_strength": -2.567732, "rate_of_change": 0.33592655954451855, "market_dynamics": -0.123779, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.081763, "high": 27.296274, "low": 26.994011, "close": 27.076889, "volume": 26503}, "trend_line": 25.618335, "activity_lines": {"activity_5": 26.799652, "activity_10": 26.680405, "activity_20": 26.482791, "activity_30": 26.108746}, "trend_signal": 1, "fair_value": 22.015609, "relative_strength": -4.894175, "rate_of_change": 0.317740481500844, "market_dynamics": 0.051063, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.818502, "high": 27.71554, "low": 26.701498, "close": 27.579035, "volume": 12538}, "trend_line": 25.717179, "activity_lines": {"activity_5": 27.110365, "activity_10": 26.840316, "activity_20": 26.616839, "activity_30": 26.235243}, "trend_signal": 1, "fair_value": 22.062777, "relative_strength": -4.534217, "rate_of_change": 0.38583303715875084, "market_dynamics": 0.247208, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.315774, "high": 27.720419, "low": 27.091515, "close": 27.603413, "volume": 15078}, "trend_line": 25.803172, "activity_lines": {"activity_5": 27.341126, "activity_10": 26.994518, "activity_20": 26.739234, "activity_30": 26.356935}, "trend_signal": 1, "fair_value": 22.107406, "relative_strength": -4.587572, "rate_of_change": 0.33437959894434155, "market_dynamics": 0.530472, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.574161, "high": 27.813045, "low": 27.549782, "close": 27.681412, "volume": 9599}, "trend_line": 25.900285, "activity_lines": {"activity_5": 27.522482, "activity_10": 27.151435, "activity_20": 26.856213, "activity_30": 26.478112}, "trend_signal": 1, "fair_value": 22.15468, "relative_strength": -7.245471, "rate_of_change": 0.3763607048001704, "market_dynamics": 0.584415, "expectation": {"probability": 54.5979, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.774044, "high": 27.993427, "low": 27.764293, "close": 27.788668, "volume": 12316}, "trend_line": 26.00017, "activity_lines": {"activity_5": 27.647612, "activity_10": 27.313469, "activity_20": 26.972317, "activity_30": 26.599943}, "trend_signal": 1, "fair_value": 22.204033, "relative_strength": -5.821299, "rate_of_change": 0.38565212699397106, "market_dynamics": 0.609559, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.691163, "high": 27.822794, "low": 27.403528, "close": 27.588785, "volume": 9486}, "trend_line": 26.122969, "activity_lines": {"activity_5": 27.661913, "activity_10": 27.420546, "activity_20": 27.058984, "activity_30": 26.702434}, "trend_signal": 1, "fair_value": 22.253844, "relative_strength": -7.468576, "rate_of_change": 0.4723007580335073, "market_dynamics": 0.475626, "expectation": {"probability": 56.9312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.891049, "high": 27.891049, "low": 26.40411, "close": 26.40411, "volume": 30105}, "trend_line": 26.207886, "activity_lines": {"activity_5": 27.247195, "activity_10": 27.28537, "activity_20": 27.024024, "activity_30": 26.720573}, "trend_signal": 1, "fair_value": 22.295365, "relative_strength": -12.990926, "rate_of_change": 0.3250664195176178, "market_dynamics": 0.181193, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.638118, "high": 26.638118, "low": 25.809334, "close": 26.317076, "volume": 17518}, "trend_line": 26.269809, "activity_lines": {"activity_5": 26.881795, "activity_10": 27.13171, "activity_20": 26.979417, "activity_30": 26.727617}, "trend_signal": 1, "fair_value": 22.333439, "relative_strength": -12.986032, "rate_of_change": 0.23627621090842724, "market_dynamics": -0.183365, "expectation": {"probability": 57.9763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.341547, "high": 26.948336, "low": 26.341547, "close": 26.679195, "volume": 11694}, "trend_line": 26.338176, "activity_lines": {"activity_5": 26.722856, "activity_10": 27.046714, "activity_20": 26.966969, "activity_30": 26.754029}, "trend_signal": 1, "fair_value": 22.3711, "relative_strength": -11.22556, "rate_of_change": 0.2602493227111094, "market_dynamics": -0.631562, "expectation": {"probability": 55.0526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.894507, "high": 27.134288, "low": 26.483456, "close": 26.483456, "volume": 26463}, "trend_line": 26.391178, "activity_lines": {"activity_5": 26.565486, "activity_10": 26.919265, "activity_20": 26.930715, "activity_30": 26.763402}, "trend_signal": 1, "fair_value": 22.408147, "relative_strength": -10.013272, "rate_of_change": 0.20123641060033667, "market_dynamics": -0.795624, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.282824, "high": 26.659619, "low": 24.017149, "close": 24.085657, "volume": 18427}, "trend_line": 26.388043, "activity_lines": {"activity_5": 25.695864, "activity_10": 26.367529, "activity_20": 26.66545, "activity_30": 26.614659}, "trend_signal": 0, "fair_value": 22.428397, "relative_strength": -10.742906, "rate_of_change": -0.011878969555661107, "market_dynamics": -0.983746, "expectation": {"probability": 64.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.700804, "high": 25.000734, "low": 22.583362, "close": 23.444611, "volume": 28230}, "trend_line": 26.348058, "activity_lines": {"activity_5": 24.846101, "activity_10": 25.753626, "activity_20": 26.34967, "activity_30": 26.42476}, "trend_signal": 0, "fair_value": 22.444248, "relative_strength": -11.72649, "rate_of_change": -0.15152696242005495, "market_dynamics": -0.964471, "expectation": {"probability": 64.0429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.78226, "high": 24.452666, "low": 23.78226, "close": 24.124804, "volume": 23218}, "trend_line": 26.322014, "activity_lines": {"activity_5": 24.420369, "activity_10": 25.338565, "activity_20": 26.115701, "activity_30": 26.281324}, "trend_signal": 0, "fair_value": 22.466349, "relative_strength": -12.474773, "rate_of_change": -0.09884599464599021, "market_dynamics": -0.958002, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.606096, "high": 24.981158, "low": 23.606096, "close": 24.70223, "volume": 18646}, "trend_line": 26.30034, "activity_lines": {"activity_5": 24.333265, "activity_10": 25.091738, "activity_20": 25.950288, "activity_30": 26.176822}, "trend_signal": 0, "fair_value": 22.491745, "relative_strength": -14.279349, "rate_of_change": -0.08234172354744913, "market_dynamics": -1.134139, "expectation": {"probability": 60.3002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.010523, "high": 25.46072, "low": 24.780529, "close": 25.401999, "volume": 74649}, "trend_line": 26.293582, "activity_lines": {"activity_5": 24.611214, "activity_10": 25.026309, "activity_20": 25.861938, "activity_30": 26.118865}, "trend_signal": 0, "fair_value": 22.524623, "relative_strength": -14.769943, "rate_of_change": -0.02569548530550488, "market_dynamics": -0.919525, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.460719, "high": 25.749435, "low": 25.240517, "close": 25.695606, "volume": 11150}, "trend_line": 26.292084, "activity_lines": {"activity_5": 25.059129, "activity_10": 25.057657, "activity_20": 25.808041, "activity_30": 26.080285}, "trend_signal": 0, "fair_value": 22.559208, "relative_strength": -15.016016, "rate_of_change": -0.0056972077824982295, "market_dynamics": -0.916039, "expectation": {"probability": 61.9697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.165378, "high": 26.512814, "low": 26.131127, "close": 26.503029, "volume": 7312}, "trend_line": 26.304887, "activity_lines": {"activity_5": 25.668855, "activity_10": 25.270231, "activity_20": 25.833022, "activity_30": 26.093895}, "trend_signal": 0, "fair_value": 22.601326, "relative_strength": -13.058305, "rate_of_change": 0.048695265084356475, "market_dynamics": -0.755426, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.410054, "high": 26.571537, "low": 25.778798, "close": 25.857094, "volume": 22594}, "trend_line": 26.305861, "activity_lines": {"activity_5": 25.859375, "activity_10": 25.363563, "activity_20": 25.795318, "activity_30": 26.065005}, "trend_signal": 0, "fair_value": 22.63459, "relative_strength": -14.399704, "rate_of_change": 0.0037027340204858674, "market_dynamics": -0.519735, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.852202, "high": 26.424734, "low": 25.852202, "close": 26.091978, "volume": 4902}, "trend_line": 26.322427, "activity_lines": {"activity_5": 26.012704, "activity_10": 25.507965, "activity_20": 25.782914, "activity_30": 26.051206}, "trend_signal": 0, "fair_value": 22.669913, "relative_strength": -14.650657, "rate_of_change": 0.06297455916763556, "market_dynamics": -0.520593, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.062617, "high": 26.424734, "low": 25.832625, "close": 26.331758, "volume": 7964}, "trend_line": 26.32192, "activity_lines": {"activity_5": 26.15331, "activity_10": 25.70664, "activity_20": 25.794345, "activity_30": 26.051808}, "trend_signal": 0, "fair_value": 22.710496, "relative_strength": -14.645662, "rate_of_change": -0.0019261141839332584, "market_dynamics": -0.297442, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.405161, "high": 26.581326, "low": 25.898518, "close": 26.160318, "volume": 8510}, "trend_line": 26.317316, "activity_lines": {"activity_5": 26.174785, "activity_10": 25.876902, "activity_20": 25.793228, "activity_30": 26.041382}, "trend_signal": 0, "fair_value": 22.757312, "relative_strength": -12.041945, "rate_of_change": -0.017491125267446086, "market_dynamics": -0.141254, "expectation": {"probability": 66.2823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.264053, "high": 26.30851, "low": 25.92322, "close": 26.18008, "volume": 10569}, "trend_line": 26.289277, "activity_lines": {"activity_5": 26.171866, "activity_10": 26.013036, "activity_20": 25.798359, "activity_30": 26.032528}, "trend_signal": 0, "fair_value": 22.801344, "relative_strength": -11.038437, "rate_of_change": -0.106542019710533, "market_dynamics": 0.002522, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.101046, "high": 26.333208, "low": 26.002253, "close": 26.303572, "volume": 10694}, "trend_line": 26.266971, "activity_lines": {"activity_5": 26.231642, "activity_10": 26.121887, "activity_20": 25.821912, "activity_30": 26.03345}, "trend_signal": 0, "fair_value": 22.846873, "relative_strength": -12.815946, "rate_of_change": -0.0848482824384894, "market_dynamics": 0.153069, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.31345, "high": 26.624647, "low": 26.140562, "close": 26.412243, "volume": 12210}, "trend_line": 26.251036, "activity_lines": {"activity_5": 26.297876, "activity_10": 26.210883, "activity_20": 25.862004, "activity_30": 26.042823}, "trend_signal": 0, "fair_value": 22.889307, "relative_strength": -11.249566, "rate_of_change": -0.06066554076601552, "market_dynamics": 0.257906, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.496215, "high": 26.812351, "low": 26.407302, "close": 26.590071, "volume": 7851}, "trend_line": 26.245209, "activity_lines": {"activity_5": 26.402035, "activity_10": 26.30112, "activity_20": 25.925077, "activity_30": 26.064696}, "trend_signal": 0, "fair_value": 22.932822, "relative_strength": -12.053093, "rate_of_change": -0.022197219187844727, "market_dynamics": 0.378586, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.560431, "high": 26.925964, "low": 26.259111, "close": 26.639465, "volume": 10000}, "trend_line": 26.262805, "activity_lines": {"activity_5": 26.505437, "activity_10": 26.378736, "activity_20": 25.998561, "activity_30": 26.090132}, "trend_signal": 0, "fair_value": 22.976419, "relative_strength": -11.650893, "rate_of_change": 0.06704461755286863, "market_dynamics": 0.495642, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.624648, "high": 27.11861, "low": 26.545614, "close": 26.87163, "volume": 6922}, "trend_line": 26.283264, "activity_lines": {"activity_5": 26.654285, "activity_10": 26.481403, "activity_20": 26.098676, "activity_30": 26.129411}, "trend_signal": 0, "fair_value": 23.017887, "relative_strength": -10.287221, "rate_of_change": 0.07790104674652573, "market_dynamics": 0.617629, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.970421, "high": 27.370532, "low": 26.471519, "close": 26.491278, "volume": 10411}, "trend_line": 26.283894, "activity_lines": {"activity_5": 26.630246, "activity_10": 26.508214, "activity_20": 26.160341, "activity_30": 26.142831}, "trend_signal": 0, "fair_value": 23.057183, "relative_strength": -8.251046, "rate_of_change": 0.0023969625690363977, "market_dynamics": 0.656972, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.723438, "high": 27.014878, "low": 26.599948, "close": 26.980301, "volume": 9765}, "trend_line": 26.306513, "activity_lines": {"activity_5": 26.756701, "activity_10": 26.612407, "activity_20": 26.26775, "activity_30": 26.187761}, "trend_signal": 0, "fair_value": 23.096085, "relative_strength": -9.081538, "rate_of_change": 0.08605650289108165, "market_dynamics": 0.726673, "expectation": {"probability": 57.4111, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.970418, "high": 27.592815, "low": 26.970418, "close": 27.345833, "volume": 9518}, "trend_line": 26.313853, "activity_lines": {"activity_5": 26.967129, "activity_10": 26.766909, "activity_20": 26.408538, "activity_30": 26.254813}, "trend_signal": 0, "fair_value": 23.136243, "relative_strength": -8.287957, "rate_of_change": 0.02790183556445808, "market_dynamics": 0.884868, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.414989, "high": 27.795341, "low": 27.247041, "close": 27.716307, "volume": 4558}, "trend_line": 26.335167, "activity_lines": {"activity_5": 27.250664, "activity_10": 26.970332, "activity_20": 26.580503, "activity_30": 26.345294}, "trend_signal": 1, "fair_value": 23.180481, "relative_strength": -6.790317, "rate_of_change": 0.08099916040420506, "market_dynamics": 0.986865, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.775582, "high": 27.795341, "low": 27.513781, "close": 27.513781, "volume": 7085}, "trend_line": 26.332992, "activity_lines": {"activity_5": 27.394901, "activity_10": 27.108642, "activity_20": 26.715891, "activity_30": 26.421334}, "trend_signal": 1, "fair_value": 23.226389, "relative_strength": -5.44066, "rate_of_change": -0.008258918578331383, "market_dynamics": 1.241274, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.622452, "high": 27.790399, "low": 27.340896, "close": 27.513781, "volume": 20992}, "trend_line": 26.330004, "activity_lines": {"activity_5": 27.496328, "activity_10": 27.222702, "activity_20": 26.831901, "activity_30": 26.497514}, "trend_signal": 1, "fair_value": 23.271563, "relative_strength": -3.982152, "rate_of_change": -0.011346982522920256, "market_dynamics": 1.52707, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.775581, "high": 28.091231, "low": 27.5533, "close": 27.996933, "volume": 13491}, "trend_line": 26.340522, "activity_lines": {"activity_5": 27.690639, "activity_10": 27.402605, "activity_20": 26.977789, "activity_30": 26.605058}, "trend_signal": 1, "fair_value": 23.32417, "relative_strength": -2.502372, "rate_of_change": 0.0399468226438596, "market_dynamics": 1.68752, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.111084, "high": 28.111084, "low": 27.659439, "close": 27.962191, "volume": 22050}, "trend_line": 26.346306, "activity_lines": {"activity_5": 27.805593, "activity_10": 27.547378, "activity_20": 27.104678, "activity_30": 26.709681}, "trend_signal": 1, "fair_value": 23.379248, "relative_strength": -2.152197, "rate_of_change": 0.021958562552399138, "market_dynamics": 1.95007, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.99197, "high": 28.170641, "low": 27.838113, "close": 28.155752, "volume": 21914}, "trend_line": 26.365205, "activity_lines": {"activity_5": 27.943978, "activity_10": 27.702397, "activity_20": 27.23781, "activity_30": 26.82642}, "trend_signal": 1, "fair_value": 23.437815, "relative_strength": -1.708997, "rate_of_change": 0.07173301638567893, "market_dynamics": 2.096222, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.175606, "high": 28.572654, "low": 28.021748, "close": 28.508133, "volume": 19595}, "trend_line": 26.435339, "activity_lines": {"activity_5": 28.170526, "activity_10": 27.893916, "activity_20": 27.392788, "activity_30": 26.964673}, "trend_signal": 1, "fair_value": 23.496451, "relative_strength": -2.82594, "rate_of_change": 0.26600968966484223, "market_dynamics": 2.094067, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.681843, "high": 28.786068, "low": 28.106121, "close": 28.106121, "volume": 14041}, "trend_line": 26.494974, "activity_lines": {"activity_5": 28.196781, "activity_10": 27.982587, "activity_20": 27.49993, "activity_30": 27.072466}, "trend_signal": 1, "fair_value": 23.553102, "relative_strength": -3.392261, "rate_of_change": 0.22558817951984692, "market_dynamics": 1.985041, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.160717, "high": 28.944888, "low": 27.927449, "close": 28.284794, "volume": 15617}, "trend_line": 26.548494, "activity_lines": {"activity_5": 28.243103, "activity_10": 28.074383, "activity_20": 27.61338, "activity_30": 27.187938}, "trend_signal": 1, "fair_value": 23.609685, "relative_strength": -0.878292, "rate_of_change": 0.20200057565635826, "market_dynamics": 1.837459, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.448577, "high": 28.944886, "low": 28.274869, "close": 28.865477, "volume": 6784}, "trend_line": 26.627894, "activity_lines": {"activity_5": 28.463796, "activity_10": 28.24804, "activity_20": 27.77169, "activity_30": 27.337421}, "trend_signal": 1, "fair_value": 23.666765, "relative_strength": -0.331789, "rate_of_change": 0.29907534491410204, "market_dynamics": 1.682838, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.083852, "high": 29.302231, "low": 28.905182, "close": 29.113632, "volume": 14504}, "trend_line": 26.795493, "activity_lines": {"activity_5": 28.706988, "activity_10": 28.439187, "activity_20": 27.941569, "activity_30": 27.497791}, "trend_signal": 1, "fair_value": 23.723808, "relative_strength": 1.893666, "rate_of_change": 0.6294113984380407, "market_dynamics": 1.61186, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.222821, "high": 29.351861, "low": 28.706658, "close": 28.756289, "volume": 14214}, "trend_line": 26.972549, "activity_lines": {"activity_5": 28.767208, "activity_10": 28.539956, "activity_20": 28.063352, "activity_30": 27.624294}, "trend_signal": 1, "fair_value": 23.777466, "relative_strength": 2.551068, "rate_of_change": 0.6607678388302105, "market_dynamics": 1.662721, "expectation": {"probability": 56.4573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.297267, "high": 29.738985, "low": 28.954812, "close": 29.198006, "volume": 18590}, "trend_line": 27.141656, "activity_lines": {"activity_5": 28.958122, "activity_10": 28.698446, "activity_20": 28.214935, "activity_30": 27.767872}, "trend_signal": 1, "fair_value": 23.833896, "relative_strength": 3.032547, "rate_of_change": 0.62695965442495, "market_dynamics": 1.721697, "expectation": {"probability": 54.8725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.327046, "high": 29.446162, "low": 28.418798, "close": 28.721548, "volume": 35320}, "trend_line": 27.275633, "activity_lines": {"activity_5": 28.917425, "activity_10": 28.739685, "activity_20": 28.307359, "activity_30": 27.8698}, "trend_signal": 1, "fair_value": 23.884608, "relative_strength": 5.058471, "rate_of_change": 0.4936213177265161, "market_dynamics": 1.700396, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.994516, "high": 29.783653, "low": 28.835697, "close": 29.42631, "volume": 38449}, "trend_line": 27.409777, "activity_lines": {"activity_5": 29.082531, "activity_10": 28.895888, "activity_20": 28.455906, "activity_30": 28.008554}, "trend_signal": 1, "fair_value": 23.940904, "relative_strength": 4.509992, "rate_of_change": 0.49180893437009937, "market_dynamics": 1.72783, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.495793, "high": 29.763801, "low": 29.322085, "close": 29.659575, "volume": 50570}, "trend_line": 27.541909, "activity_lines": {"activity_5": 29.288004, "activity_10": 29.067882, "activity_20": 28.613163, "activity_30": 28.153702}, "trend_signal": 1, "fair_value": 24.00121, "relative_strength": 4.644006, "rate_of_change": 0.4820615651123399, "market_dynamics": 1.790166, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.679427, "high": 29.824458, "low": 29.406456, "close": 29.535383, "volume": 48691}, "trend_line": 27.642988, "activity_lines": {"activity_5": 29.415683, "activity_10": 29.189954, "activity_20": 28.74421, "activity_30": 28.282313}, "trend_signal": 1, "fair_value": 24.064596, "relative_strength": 3.676515, "rate_of_change": 0.36700070427216425, "market_dynamics": 1.779515, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.729762, "high": 29.824458, "low": 29.306117, "close": 29.794554, "volume": 33894}, "trend_line": 27.774236, "activity_lines": {"activity_5": 29.577813, "activity_10": 29.34047, "activity_20": 28.887256, "activity_30": 28.421124}, "trend_signal": 1, "fair_value": 24.128693, "relative_strength": 4.294648, "rate_of_change": 0.4747967187917579, "market_dynamics": 1.793579, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.495511, "high": 29.804521, "low": 29.430718, "close": 29.744713, "volume": 28187}, "trend_line": 27.895994, "activity_lines": {"activity_5": 29.683559, "activity_10": 29.451226, "activity_20": 29.009826, "activity_30": 28.548251}, "trend_signal": 1, "fair_value": 24.193361, "relative_strength": 4.055502, "rate_of_change": 0.4383846958022657, "market_dynamics": 1.623253, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.809506, "high": 30.263053, "low": 29.635064, "close": 29.983946, "volume": 45047}, "trend_line": 28.017734, "activity_lines": {"activity_5": 29.800839, "activity_10": 29.578935, "activity_20": 29.142015, "activity_30": 28.682958}, "trend_signal": 1, "fair_value": 24.254894, "relative_strength": 4.224899, "rate_of_change": 0.4364067471479921, "market_dynamics": 1.511609, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.407589, "high": 30.935897, "low": 30.268037, "close": 30.861135, "volume": 43293}, "trend_line": 28.174428, "activity_lines": {"activity_5": 30.173339, "activity_10": 29.845796, "activity_20": 29.345184, "activity_30": 28.866403}, "trend_signal": 1, "fair_value": 24.321038, "relative_strength": 4.342757, "rate_of_change": 0.5592672126875003, "market_dynamics": 1.552992, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.821264, "high": 31.469189, "low": 30.686695, "close": 31.239923, "volume": 52593}, "trend_line": 28.343089, "activity_lines": {"activity_5": 30.591998, "activity_10": 30.149756, "activity_20": 29.569453, "activity_30": 29.064177}, "trend_signal": 1, "fair_value": 24.390324, "relative_strength": 5.584091, "rate_of_change": 0.5986314966181395, "market_dynamics": 1.779104, "expectation": {"probability": 57.0123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.945865, "high": 31.219987, "low": 30.38267, "close": 30.920946, "volume": 55205}, "trend_line": 28.497002, "activity_lines": {"activity_5": 30.790695, "activity_10": 30.350563, "activity_20": 29.745599, "activity_30": 29.23049}, "trend_signal": 1, "fair_value": 24.455067, "relative_strength": 6.211329, "rate_of_change": 0.5430353762781442, "market_dynamics": 2.021602, "expectation": {"probability": 58.3249, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.861135, "high": 31.130273, "low": 30.641839, "close": 30.930914, "volume": 56290}, "trend_line": 28.647624, "activity_lines": {"activity_5": 30.917623, "activity_10": 30.521855, "activity_20": 29.90647, "activity_30": 29.387517}, "trend_signal": 1, "fair_value": 24.518714, "relative_strength": 7.827668, "rate_of_change": 0.5285538457694674, "market_dynamics": 2.137814, "expectation": {"probability": 56.3305, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.676727, "high": 31.783183, "low": 30.676727, "close": 31.728359, "volume": 83715}, "trend_line": 28.8189, "activity_lines": {"activity_5": 31.231285, "activity_10": 30.797968, "activity_20": 30.129317, "activity_30": 29.586274}, "trend_signal": 1, "fair_value": 24.587978, "relative_strength": 9.760686, "rate_of_change": 0.597871572176453, "market_dynamics": 2.185202, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.85296, "high": 32.236729, "low": 31.524014, "close": 31.872896, "volume": 67717}, "trend_line": 28.993348, "activity_lines": {"activity_5": 31.476832, "activity_10": 31.058505, "activity_20": 30.347995, "activity_30": 29.783306}, "trend_signal": 1, "fair_value": 24.657782, "relative_strength": 9.315328, "rate_of_change": 0.6053249777056089, "market_dynamics": 2.181083, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.012451, "high": 32.386252, "low": 31.688487, "close": 32.216793, "volume": 47396}, "trend_line": 29.17152, "activity_lines": {"activity_5": 31.76956, "activity_10": 31.341326, "activity_20": 30.581725, "activity_30": 29.99127}, "trend_signal": 1, "fair_value": 24.731099, "relative_strength": 8.931069, "rate_of_change": 0.6145271667142408, "market_dynamics": 2.121418, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.191873, "high": 32.530786, "low": 32.01743, "close": 32.301521, "volume": 61783}, "trend_line": 29.365195, "activity_lines": {"activity_5": 32.025406, "activity_10": 31.590799, "activity_20": 30.805863, "activity_30": 30.193206}, "trend_signal": 1, "fair_value": 24.803412, "relative_strength": 9.018749, "rate_of_change": 0.6639180954574836, "market_dynamics": 2.173646, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.301521, "high": 32.490916, "low": 31.39443, "close": 31.633663, "volume": 41959}, "trend_line": 29.520307, "activity_lines": {"activity_5": 31.966595, "activity_10": 31.673262, "activity_20": 30.946418, "activity_30": 30.339559}, "trend_signal": 1, "fair_value": 24.87552, "relative_strength": 14.065722, "rate_of_change": 0.5282171632097081, "market_dynamics": 1.907055, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.806314, "high": 31.603758, "low": 30.457431, "close": 31.299999, "volume": 46125}, "trend_line": 29.652113, "activity_lines": {"activity_5": 31.749713, "activity_10": 31.660715, "activity_20": 31.039249, "activity_30": 30.454377}, "trend_signal": 1, "fair_value": 24.950483, "relative_strength": 13.202561, "rate_of_change": 0.4464926465703794, "market_dynamics": 1.361165, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.530001, "high": 31.83, "low": 30.49, "close": 30.49, "volume": 34833}, "trend_line": 29.744569, "activity_lines": {"activity_5": 31.291388, "activity_10": 31.476967, "activity_20": 31.043343, "activity_30": 30.508435}, "trend_signal": 1, "fair_value": 25.020762, "relative_strength": 15.16111, "rate_of_change": 0.31180240005155296, "market_dynamics": 0.618443, "expectation": {"probability": 59.5039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.245001, "high": 31.75, "low": 30.02, "close": 30.5, "volume": 48342}, "trend_line": 29.84411, "activity_lines": {"activity_5": 30.92859, "activity_10": 31.301785, "activity_20": 31.041836, "activity_30": 30.557172}, "trend_signal": 1, "fair_value": 25.087521, "relative_strength": 15.255869, "rate_of_change": 0.3346526890337598, "market_dynamics": -0.192773, "expectation": {"probability": 58.8874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.65, "high": 31.344999, "low": 30.639999, "close": 31.26, "volume": 27332}, "trend_line": 29.968984, "activity_lines": {"activity_5": 30.933577, "activity_10": 31.278238, "activity_20": 31.104407, "activity_30": 30.64852}, "trend_signal": 1, "fair_value": 25.159182, "relative_strength": 13.370363, "rate_of_change": 0.4184209212471016, "market_dynamics": -0.67893, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.565001, "high": 32.084999, "low": 31.190001, "close": 31.924999, "volume": 26815}, "trend_line": 30.099919, "activity_lines": {"activity_5": 31.229666, "activity_10": 31.369435, "activity_20": 31.220492, "activity_30": 30.774714}, "trend_signal": 1, "fair_value": 25.233134, "relative_strength": 12.343515, "rate_of_change": 0.4369016981022811, "market_dynamics": -0.862175, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.879999, "high": 32.57, "low": 31.799999, "close": 32.525002, "volume": 35960}, "trend_line": 30.252013, "activity_lines": {"activity_5": 31.706334, "activity_10": 31.551649, "activity_20": 31.378465, "activity_30": 30.931171}, "trend_signal": 1, "fair_value": 25.311619, "relative_strength": 9.975617, "rate_of_change": 0.5052970408325741, "market_dynamics": -0.660953, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.509998, "high": 32.674999, "low": 32.32, "close": 32.5, "volume": 17277}, "trend_line": 30.396821, "activity_lines": {"activity_5": 32.093, "activity_10": 31.714833, "activity_20": 31.519302, "activity_30": 31.076203}, "trend_signal": 1, "fair_value": 25.390452, "relative_strength": 12.076425, "rate_of_change": 0.47867227876702817, "market_dynamics": -0.491565, "expectation": {"probability": 60.6241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.575001, "high": 32.895, "low": 32.470001, "close": 32.895, "volume": 17856}, "trend_line": 30.54305, "activity_lines": {"activity_5": 32.477334, "activity_10": 31.938434, "activity_20": 31.684231, "activity_30": 31.237376}, "trend_signal": 1, "fair_value": 25.472384, "relative_strength": 12.21973, "rate_of_change": 0.4810667536582254, "market_dynamics": -0.282602, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.130001, "high": 33.889999, "low": 32.91, "close": 33.57, "volume": 41873}, "trend_line": 30.725179, "activity_lines": {"activity_5": 32.927, "activity_10": 32.27243, "activity_20": 31.897449, "activity_30": 31.432663}, "trend_signal": 1, "fair_value": 25.558196, "relative_strength": 13.786514, "rate_of_change": 0.5963025958442256, "market_dynamics": -0.007496, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.755001, "high": 34.139999, "low": 33.32, "close": 33.75, "volume": 57600}, "trend_line": 30.907353, "activity_lines": {"activity_5": 33.282667, "activity_10": 32.616091, "activity_20": 32.109831, "activity_30": 31.627813}, "trend_signal": 1, "fair_value": 25.643488, "relative_strength": 15.71035, "rate_of_change": 0.5929143651205411, "market_dynamics": 0.273652, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.665001, "high": 34.365002, "low": 33.549999, "close": 34.365002, "volume": 55566}, "trend_line": 31.09067, "activity_lines": {"activity_5": 33.721667, "activity_10": 33.033091, "activity_20": 32.361711, "activity_30": 31.850887}, "trend_signal": 1, "fair_value": 25.733589, "relative_strength": 12.86794, "rate_of_change": 0.5931177606830285, "market_dynamics": 0.658466, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.66, "high": 34.830002, "low": 34.345001, "close": 34.57, "volume": 46276}, "trend_line": 31.272549, "activity_lines": {"activity_5": 34.106334, "activity_10": 33.431637, "activity_20": 32.612253, "activity_30": 32.07536}, "trend_signal": 1, "fair_value": 25.823063, "relative_strength": 12.053309, "rate_of_change": 0.5849954343216217, "market_dynamics": 0.942935, "expectation": {"probability": 60.6254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95479a77-b935-47b5-85a6-bf7515d5630c/", "share_image": "https://sharemaestro.com/terminal/95479a77-b935-47b5-85a6-bf7515d5630c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}