{"ticker": {"uuid": "954857cc-c2c0-42ea-8975-d91d2e95b4d7", "symbol": "ALCAT", "name": "CATANA GROUP", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCAT fell 6.12%, moving from 2.45 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.69 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 45.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.69"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.265, "high": 2.385, "low": 2.26, "close": 2.3, "volume": 122463}, "trend_line": 2.54145, "activity_lines": {"activity_5": 2.306, "activity_10": 2.323364, "activity_20": 2.383488, "activity_30": 2.457675}, "trend_signal": 0, "fair_value": 4.157458, "relative_strength": -20.693648, "rate_of_change": -0.6241854561621345, "market_dynamics": -0.259783, "expectation": {"probability": 45.1039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.704323, "high": 6.713239, "low": 6.240726, "close": 6.534932, "volume": 226783}, "trend_line": 5.931913, "activity_lines": {"activity_5": 6.60566, "activity_10": 6.477225, "activity_20": 6.375298, "activity_30": 6.225537}, "trend_signal": 1, "fair_value": 4.649786, "relative_strength": 6.232171, "rate_of_change": 1.1463017798395332, "market_dynamics": -0.261337, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.552763, "high": 6.579509, "low": 6.294218, "close": 6.356626, "volume": 137118}, "trend_line": 5.995527, "activity_lines": {"activity_5": 6.525422, "activity_10": 6.475929, "activity_20": 6.379094, "activity_30": 6.252937}, "trend_signal": 1, "fair_value": 4.677243, "relative_strength": 1.132728, "rate_of_change": 1.0724027813624422, "market_dynamics": -0.384447, "expectation": {"probability": 52.4828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.303134, "high": 6.32988, "low": 5.982182, "close": 5.982182, "volume": 208380}, "trend_line": 6.041124, "activity_lines": {"activity_5": 6.334634, "activity_10": 6.398122, "activity_20": 6.343926, "activity_30": 6.252076}, "trend_signal": 1, "fair_value": 4.703813, "relative_strength": -1.570746, "rate_of_change": 0.7605169653977021, "market_dynamics": -0.604618, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.017844, "high": 6.285303, "low": 5.928691, "close": 6.240726, "volume": 184730}, "trend_line": 6.090387, "activity_lines": {"activity_5": 6.263906, "activity_10": 6.374942, "activity_20": 6.334316, "activity_30": 6.264954}, "trend_signal": 1, "fair_value": 4.731985, "relative_strength": -0.418606, "rate_of_change": 0.8154608314611624, "market_dynamics": -0.687616, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.240726, "high": 6.276387, "low": 6.035674, "close": 6.231811, "volume": 166862}, "trend_line": 6.111097, "activity_lines": {"activity_5": 6.221113, "activity_10": 6.347386, "activity_20": 6.323602, "activity_30": 6.274078}, "trend_signal": 1, "fair_value": 4.760733, "relative_strength": 3.7007, "rate_of_change": 0.3400440727329845, "market_dynamics": -0.825798, "expectation": {"probability": 51.6296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.160488, "high": 6.276388, "low": 6.071335, "close": 6.178319, "volume": 87754}, "trend_line": 6.136432, "activity_lines": {"activity_5": 6.1908, "activity_10": 6.307186, "activity_20": 6.309247, "activity_30": 6.278415}, "trend_signal": 1, "fair_value": 4.78801, "relative_strength": -0.476258, "rate_of_change": 0.4145736845610552, "market_dynamics": -0.883152, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.258557, "high": 6.490355, "low": 6.133743, "close": 6.285303, "volume": 190817}, "trend_line": 6.172325, "activity_lines": {"activity_5": 6.219924, "activity_10": 6.286762, "activity_20": 6.306954, "activity_30": 6.28802}, "trend_signal": 1, "fair_value": 4.816165, "relative_strength": 0.899259, "rate_of_change": 0.5849164465604725, "market_dynamics": -0.8707, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.392287, "high": 6.534932, "low": 6.258557, "close": 6.454694, "volume": 160790}, "trend_line": 6.215903, "activity_lines": {"activity_5": 6.310266, "activity_10": 6.302323, "activity_20": 6.323172, "activity_30": 6.306237}, "trend_signal": 1, "fair_value": 4.845764, "relative_strength": 3.298625, "rate_of_change": 0.706022446970957, "market_dynamics": -0.818564, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.454694, "high": 6.633001, "low": 6.365541, "close": 6.427948, "volume": 117273}, "trend_line": 6.251016, "activity_lines": {"activity_5": 6.360192, "activity_10": 6.31367, "activity_20": 6.337479, "activity_30": 6.319917}, "trend_signal": 1, "fair_value": 4.874476, "relative_strength": 5.37343, "rate_of_change": 0.564889767423976, "market_dynamics": -0.726983, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.427948, "high": 6.731069, "low": 6.356625, "close": 6.597339, "volume": 232019}, "trend_line": 6.289445, "activity_lines": {"activity_5": 6.4541, "activity_10": 6.36084, "activity_20": 6.366093, "activity_30": 6.342261}, "trend_signal": 1, "fair_value": 4.904604, "relative_strength": 7.909392, "rate_of_change": 0.6147640639537609, "market_dynamics": -0.408033, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.686493, "high": 6.686493, "low": 6.312049, "close": 6.445779, "volume": 116532}, "trend_line": 6.317869, "activity_lines": {"activity_5": 6.473119, "activity_10": 6.382075, "activity_20": 6.37747, "activity_30": 6.352347}, "trend_signal": 1, "fair_value": 4.933815, "relative_strength": 8.042571, "rate_of_change": 0.45193176822438585, "market_dynamics": -0.338067, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.463609, "high": 6.61517, "low": 6.401202, "close": 6.472525, "volume": 78287}, "trend_line": 6.344855, "activity_lines": {"activity_5": 6.483223, "activity_10": 6.409793, "activity_20": 6.389909, "activity_30": 6.362325}, "trend_signal": 1, "fair_value": 4.962676, "relative_strength": 7.495078, "rate_of_change": 0.4271376946878758, "market_dynamics": -0.389288, "expectation": {"probability": 53.5784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.517101, "high": 6.659746, "low": 6.463609, "close": 6.561677, "volume": 86368}, "trend_line": 6.357625, "activity_lines": {"activity_5": 6.510563, "activity_10": 6.451614, "activity_20": 6.40808, "activity_30": 6.376313}, "trend_signal": 1, "fair_value": 4.99219, "relative_strength": 7.896154, "rate_of_change": 0.20126543474988356, "market_dynamics": -0.375818, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.597339, "high": 6.641915, "low": 6.035674, "close": 6.151573, "volume": 183891}, "trend_line": 6.356434, "activity_lines": {"activity_5": 6.39407, "activity_10": 6.408334, "activity_20": 6.386428, "activity_30": 6.363019}, "trend_signal": 1, "fair_value": 5.01913, "relative_strength": 1.988164, "rate_of_change": -0.018733410668284114, "market_dynamics": -0.722709, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.133742, "high": 6.169404, "low": 5.910859, "close": 5.973266, "volume": 129556}, "trend_line": 6.337647, "activity_lines": {"activity_5": 6.236565, "activity_10": 6.334256, "activity_20": 6.347498, "activity_30": 6.338299}, "trend_signal": 0, "fair_value": 5.044927, "relative_strength": -2.694653, "rate_of_change": -0.2955587991631873, "market_dynamics": -0.884389, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.937605, "high": 6.000012, "low": 5.812791, "close": 5.893029, "volume": 122919}, "trend_line": 6.315021, "activity_lines": {"activity_5": 6.09392, "activity_10": 6.25029, "activity_20": 6.301393, "activity_30": 6.309614}, "trend_signal": 0, "fair_value": 5.071146, "relative_strength": -1.470894, "rate_of_change": -0.35700947054955595, "market_dynamics": -1.083623, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.866282, "high": 5.893028, "low": 5.295702, "close": 5.340279, "volume": 430851}, "trend_line": 6.266878, "activity_lines": {"activity_5": 5.803875, "activity_10": 6.071011, "activity_20": 6.204089, "activity_30": 6.246727}, "trend_signal": 0, "fair_value": 5.093463, "relative_strength": -9.889528, "rate_of_change": -0.7623569264456856, "market_dynamics": -1.22057, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.331363, "high": 5.349194, "low": 5.010411, "close": 5.063903, "volume": 195761}, "trend_line": 6.216061, "activity_lines": {"activity_5": 5.497188, "activity_10": 5.858664, "activity_20": 6.086321, "activity_30": 6.169116}, "trend_signal": 0, "fair_value": 5.113954, "relative_strength": -13.400074, "rate_of_change": -0.8108822287588866, "market_dynamics": -1.266406, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.063903, "high": 5.429432, "low": 4.939089, "close": 5.153057, "volume": 202587}, "trend_line": 6.186343, "activity_lines": {"activity_5": 5.320071, "activity_10": 5.687814, "activity_20": 5.983838, "activity_30": 6.100535}, "trend_signal": 0, "fair_value": 5.135815, "relative_strength": -10.822627, "rate_of_change": -0.47808411146544266, "market_dynamics": -1.230272, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.188718, "high": 5.313533, "low": 4.82319, "close": 4.82319, "volume": 246818}, "trend_line": 6.146818, "activity_lines": {"activity_5": 5.099565, "activity_10": 5.480168, "activity_20": 5.857325, "activity_30": 6.01259}, "trend_signal": 0, "fair_value": 5.154983, "relative_strength": -14.249602, "rate_of_change": -0.6389073480083509, "market_dynamics": -1.174341, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.858851, "high": 5.135227, "low": 4.680544, "close": 5.072819, "volume": 208507}, "trend_line": 6.111454, "activity_lines": {"activity_5": 5.038941, "activity_10": 5.350167, "activity_20": 5.763459, "activity_30": 5.9433}, "trend_signal": 0, "fair_value": 5.176604, "relative_strength": -9.637162, "rate_of_change": -0.5753220609427432, "market_dynamics": -1.212249, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.099565, "high": 5.509669, "low": 5.046073, "close": 5.465093, "volume": 339017}, "trend_line": 6.09719, "activity_lines": {"activity_5": 5.163755, "activity_10": 5.31645, "activity_20": 5.713916, "activity_30": 5.901599}, "trend_signal": 0, "fair_value": 5.200134, "relative_strength": -6.332231, "rate_of_change": -0.233397813351779, "market_dynamics": -1.020123, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5275, "high": 5.705807, "low": 5.465093, "close": 5.5275, "volume": 158322}, "trend_line": 6.068066, "activity_lines": {"activity_5": 5.301051, "activity_10": 5.312398, "activity_20": 5.674561, "activity_30": 5.864845}, "trend_signal": 0, "fair_value": 5.222166, "relative_strength": -5.44801, "rate_of_change": -0.47766266099630106, "market_dynamics": -0.905612, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.5275, "high": 5.786044, "low": 5.491839, "close": 5.696891, "volume": 118339}, "trend_line": 6.05499, "activity_lines": {"activity_5": 5.463904, "activity_10": 5.357947, "activity_20": 5.653504, "activity_30": 5.840898}, "trend_signal": 0, "fair_value": 5.243082, "relative_strength": -5.353725, "rate_of_change": -0.21548875704384007, "market_dynamics": -0.756675, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.750383, "high": 5.786045, "low": 5.482924, "close": 5.616654, "volume": 91399}, "trend_line": 6.039834, "activity_lines": {"activity_5": 5.563756, "activity_10": 5.397175, "activity_20": 5.627394, "activity_30": 5.812618}, "trend_signal": 0, "fair_value": 5.263347, "relative_strength": -7.616946, "rate_of_change": -0.2503059460048682, "market_dynamics": -0.585406, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.589908, "high": 5.732553, "low": 5.438347, "close": 5.723638, "volume": 106834}, "trend_line": 6.024084, "activity_lines": {"activity_5": 5.646371, "activity_10": 5.462338, "activity_20": 5.614404, "activity_30": 5.792218}, "trend_signal": 0, "fair_value": 5.284737, "relative_strength": -6.697474, "rate_of_change": -0.2607687562274014, "market_dynamics": -0.502641, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.794961, "high": 5.937605, "low": 5.188718, "close": 5.349194, "volume": 622775}, "trend_line": 5.983371, "activity_lines": {"activity_5": 5.560784, "activity_10": 5.4625, "activity_20": 5.567917, "activity_30": 5.748677}, "trend_signal": 0, "fair_value": 5.303892, "relative_strength": -14.636854, "rate_of_change": -0.6758371895212654, "market_dynamics": -0.251627, "expectation": {"probability": 53.5121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.295702, "high": 5.411601, "low": 5.054988, "close": 5.313533, "volume": 500580}, "trend_line": 5.944143, "activity_lines": {"activity_5": 5.471037, "activity_10": 5.456016, "activity_20": 5.522491, "activity_30": 5.705462}, "trend_signal": 0, "fair_value": 5.319847, "relative_strength": -15.718216, "rate_of_change": -0.6556170426336524, "market_dynamics": -0.023387, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.179802, "high": 5.358109, "low": 4.948004, "close": 5.054988, "volume": 379533}, "trend_line": 5.889165, "activity_lines": {"activity_5": 5.309372, "activity_10": 5.397985, "activity_20": 5.457876, "activity_30": 5.648097}, "trend_signal": 0, "fair_value": 5.333814, "relative_strength": -19.27311, "rate_of_change": -0.9249104538703088, "market_dynamics": 0.09839, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.054988, "high": 5.161972, "low": 4.97475, "close": 5.099565, "volume": 137223}, "trend_line": 5.836268, "activity_lines": {"activity_5": 5.20536, "activity_10": 5.349842, "activity_20": 5.404044, "activity_30": 5.597155}, "trend_signal": 0, "fair_value": 5.347544, "relative_strength": -18.057636, "rate_of_change": -0.8982088292652802, "market_dynamics": 0.069965, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.170887, "high": 5.277871, "low": 4.618137, "close": 4.635968, "volume": 279110}, "trend_line": 5.772969, "activity_lines": {"activity_5": 4.981288, "activity_10": 5.212384, "activity_20": 5.313193, "activity_30": 5.519716}, "trend_signal": 0, "fair_value": 5.356899, "relative_strength": -23.99631, "rate_of_change": -1.0845800775426997, "market_dynamics": -0.06149, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.635968, "high": 4.635968, "low": 4.332847, "close": 4.528984, "volume": 463040}, "trend_line": 5.712048, "activity_lines": {"activity_5": 4.794066, "activity_10": 5.063417, "activity_20": 5.220771, "activity_30": 5.439459}, "trend_signal": 0, "fair_value": 5.366394, "relative_strength": -25.900247, "rate_of_change": -1.0552802206282341, "market_dynamics": -0.172647, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.644883, "high": 4.983665, "low": 4.582476, "close": 4.751867, "volume": 511053}, "trend_line": 5.671037, "activity_lines": {"activity_5": 4.73582, "activity_10": 4.971995, "activity_20": 5.158831, "activity_30": 5.377512}, "trend_signal": 0, "fair_value": 5.378033, "relative_strength": -20.980085, "rate_of_change": -0.7179736584846649, "market_dynamics": -0.145202, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.948005, "high": 5.224379, "low": 4.912343, "close": 5.135227, "volume": 359896}, "trend_line": 5.634187, "activity_lines": {"activity_5": 4.842804, "activity_10": 4.964376, "activity_20": 5.142019, "activity_30": 5.342944}, "trend_signal": 0, "fair_value": 5.394, "relative_strength": -17.29722, "rate_of_change": -0.6497929743713587, "market_dynamics": 0.001045, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.197634, "high": 5.22438, "low": 5.037158, "close": 5.090649, "volume": 275769}, "trend_line": 5.596148, "activity_lines": {"activity_5": 4.929579, "activity_10": 4.958865, "activity_20": 5.125801, "activity_30": 5.307877}, "trend_signal": 0, "fair_value": 5.409076, "relative_strength": -17.203478, "rate_of_change": -0.6751462100920593, "market_dynamics": 0.10711, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.126311, "high": 5.260041, "low": 4.95692, "close": 5.001497, "volume": 284170}, "trend_line": 5.556921, "activity_lines": {"activity_5": 4.987232, "activity_10": 4.946708, "activity_20": 5.105296, "activity_30": 5.269512}, "trend_signal": 0, "fair_value": 5.422701, "relative_strength": -18.829147, "rate_of_change": -0.7009643061620304, "market_dynamics": 0.067507, "expectation": {"probability": 53.4283, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.09065, "high": 5.126311, "low": 4.778613, "close": 4.948004, "volume": 182815}, "trend_line": 5.512344, "activity_lines": {"activity_5": 5.002685, "activity_10": 4.937954, "activity_20": 5.083942, "activity_30": 5.230227}, "trend_signal": 0, "fair_value": 5.436065, "relative_strength": -20.464922, "rate_of_change": -0.8021888380273953, "market_dynamics": -0.095108, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.948004, "high": 5.090649, "low": 4.742952, "close": 4.742952, "volume": 129601}, "trend_line": 5.455286, "activity_lines": {"activity_5": 4.921853, "activity_10": 4.899213, "activity_20": 5.044927, "activity_30": 5.180589}, "trend_signal": 0, "fair_value": 5.447811, "relative_strength": -25.086673, "rate_of_change": -1.03509505212301, "market_dynamics": -0.449162, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.742952, "high": 4.858851, "low": 4.653798, "close": 4.662714, "volume": 124951}, "trend_line": 5.396445, "activity_lines": {"activity_5": 4.814869, "activity_10": 4.856258, "activity_20": 4.999798, "activity_30": 5.129455}, "trend_signal": 0, "fair_value": 5.459154, "relative_strength": -25.446743, "rate_of_change": -1.0786052280302103, "market_dynamics": -0.765957, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.635968, "high": 4.758364, "low": 4.381737, "close": 4.638946, "volume": 305273}, "trend_line": 5.331165, "activity_lines": {"activity_5": 4.731463, "activity_10": 4.816113, "activity_20": 4.954741, "activity_30": 5.080584}, "trend_signal": 0, "fair_value": 5.469739, "relative_strength": -26.090474, "rate_of_change": -1.2096852650216867, "market_dynamics": -0.938359, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.602202, "high": 4.684876, "low": 4.455225, "close": 4.501155, "volume": 379521}, "trend_line": 5.266345, "activity_lines": {"activity_5": 4.632241, "activity_10": 4.75929, "activity_20": 4.897438, "activity_30": 5.027035}, "trend_signal": 0, "fair_value": 5.479385, "relative_strength": -28.92132, "rate_of_change": -1.2158693268732086, "market_dynamics": -1.002169, "expectation": {"probability": 44.6718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.1429, "high": 4.436853, "low": 4.092377, "close": 4.377144, "volume": 585747}, "trend_line": 5.196499, "activity_lines": {"activity_5": 4.525037, "activity_10": 4.682371, "activity_20": 4.831047, "activity_30": 4.969667}, "trend_signal": 0, "fair_value": 5.488732, "relative_strength": -30.221245, "rate_of_change": -1.3262708766706333, "market_dynamics": -0.887964, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.363365, "high": 4.441446, "low": 4.289876, "close": 4.317434, "volume": 155814}, "trend_line": 5.12169, "activity_lines": {"activity_5": 4.435988, "activity_10": 4.597356, "activity_20": 4.76415, "activity_30": 4.912954}, "trend_signal": 0, "fair_value": 5.497586, "relative_strength": -31.088617, "rate_of_change": -1.4396038563656055, "market_dynamics": -0.904811, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.285284, "high": 4.312842, "low": 4.078598, "close": 4.133714, "volume": 252926}, "trend_line": 5.054428, "activity_lines": {"activity_5": 4.314066, "activity_10": 4.486836, "activity_20": 4.685518, "activity_30": 4.849213}, "trend_signal": 0, "fair_value": 5.503722, "relative_strength": -32.341139, "rate_of_change": -1.313277453340604, "market_dynamics": -0.975635, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.152086, "high": 4.588423, "low": 4.119935, "close": 4.436853, "volume": 567320}, "trend_line": 5.003215, "activity_lines": {"activity_5": 4.328458, "activity_10": 4.449642, "activity_20": 4.6432, "activity_30": 4.80937}, "trend_signal": 0, "fair_value": 5.51136, "relative_strength": -26.366199, "rate_of_change": -1.0132303793821917, "market_dynamics": -0.815586, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.446039, "high": 4.67569, "low": 4.257726, "close": 4.593016, "volume": 418236}, "trend_line": 4.959881, "activity_lines": {"activity_5": 4.408376, "activity_10": 4.452728, "activity_20": 4.621373, "activity_30": 4.782905}, "trend_signal": 0, "fair_value": 5.52176, "relative_strength": -23.432125, "rate_of_change": -0.8661230828577178, "market_dynamics": -0.601036, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.67569, "high": 4.67569, "low": 4.367958, "close": 4.450632, "volume": 220152}, "trend_line": 4.930226, "activity_lines": {"activity_5": 4.43471, "activity_10": 4.437354, "activity_20": 4.591369, "activity_30": 4.75005}, "trend_signal": 0, "fair_value": 5.530367, "relative_strength": -25.913875, "rate_of_change": -0.597897409232197, "market_dynamics": -0.40153, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.469004, "high": 4.785922, "low": 4.464412, "close": 4.758364, "volume": 258707}, "trend_line": 4.920041, "activity_lines": {"activity_5": 4.558721, "activity_10": 4.486973, "activity_20": 4.594952, "activity_30": 4.738963}, "trend_signal": 0, "fair_value": 5.540892, "relative_strength": -18.996407, "rate_of_change": -0.20658282196394018, "market_dynamics": 0.067636, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.785923, "high": 5.024759, "low": 4.666504, "close": 4.951271, "volume": 235521}, "trend_line": 4.913315, "activity_lines": {"activity_5": 4.717639, "activity_10": 4.571387, "activity_20": 4.619551, "activity_30": 4.740977}, "trend_signal": 0, "fair_value": 5.552709, "relative_strength": -17.787202, "rate_of_change": -0.13670617785503117, "market_dynamics": 0.397162, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.997201, "high": 5.125805, "low": 4.868597, "close": 4.886969, "volume": 182074}, "trend_line": 4.915441, "activity_lines": {"activity_5": 4.80062, "activity_10": 4.638862, "activity_20": 4.63852, "activity_30": 4.739278}, "trend_signal": 0, "fair_value": 5.56381, "relative_strength": -17.763502, "rate_of_change": 0.0432701750244085, "market_dynamics": 0.58437, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.942085, "high": 4.969643, "low": 4.776736, "close": 4.850224, "volume": 65824}, "trend_line": 4.908021, "activity_lines": {"activity_5": 4.841345, "activity_10": 4.695148, "activity_20": 4.655001, "activity_30": 4.73507}, "trend_signal": 0, "fair_value": 5.57308, "relative_strength": -16.955127, "rate_of_change": -0.15095288500056553, "market_dynamics": 0.874684, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.850225, "high": 5.089061, "low": 4.841038, "close": 4.960457, "volume": 106502}, "trend_line": 4.8912, "activity_lines": {"activity_5": 4.901666, "activity_10": 4.765128, "activity_20": 4.680961, "activity_30": 4.738453}, "trend_signal": 0, "fair_value": 5.579892, "relative_strength": -13.291698, "rate_of_change": -0.3427246949432227, "market_dynamics": 0.947341, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.006387, "high": 5.373828, "low": 4.923713, "close": 5.052317, "volume": 259337}, "trend_line": 4.875361, "activity_lines": {"activity_5": 4.95862, "activity_10": 4.841205, "activity_20": 4.713614, "activity_30": 4.748848}, "trend_signal": 0, "fair_value": 5.585559, "relative_strength": -11.128909, "rate_of_change": -0.32382646385346336, "market_dynamics": 0.957035, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.006387, "high": 5.024759, "low": 3.881098, "close": 4.05104, "volume": 594044}, "trend_line": 4.820499, "activity_lines": {"activity_5": 4.662217, "activity_10": 4.721871, "activity_20": 4.649478, "activity_30": 4.695666}, "trend_signal": 0, "fair_value": 5.585414, "relative_strength": -23.342146, "rate_of_change": -1.125291029730926, "market_dynamics": 0.783975, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.05104, "high": 4.409295, "low": 3.780052, "close": 4.331214, "volume": 422563}, "trend_line": 4.777651, "activity_lines": {"activity_5": 4.519221, "activity_10": 4.65498, "activity_20": 4.617187, "activity_30": 4.664099}, "trend_signal": 0, "fair_value": 5.586128, "relative_strength": -18.79383, "rate_of_change": -0.888870633517406, "market_dynamics": 0.68339, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.363365, "high": 4.441446, "low": 3.91325, "close": 3.931622, "volume": 359273}, "trend_line": 4.717917, "activity_lines": {"activity_5": 4.280078, "activity_10": 4.517356, "activity_20": 4.550456, "activity_30": 4.609516}, "trend_signal": 0, "fair_value": 5.581612, "relative_strength": -24.152903, "rate_of_change": -1.2502796876540319, "market_dynamics": 0.381627, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.133714, "high": 4.464411, "low": 4.018889, "close": 4.377144, "volume": 346675}, "trend_line": 4.685515, "activity_lines": {"activity_5": 4.250683, "activity_10": 4.472762, "activity_20": 4.53125, "activity_30": 4.587531}, "trend_signal": 0, "fair_value": 5.582099, "relative_strength": -17.012161, "rate_of_change": -0.6867861388829066, "market_dynamics": 0.120168, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.308249, "high": 4.574644, "low": 4.133714, "close": 4.482783, "volume": 273271}, "trend_line": 4.657824, "activity_lines": {"activity_5": 4.295388, "activity_10": 4.448712, "activity_20": 4.524824, "activity_30": 4.574451}, "trend_signal": 0, "fair_value": 5.585188, "relative_strength": -14.932268, "rate_of_change": -0.5909915985756082, "market_dynamics": 0.105617, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.491969, "high": 4.758364, "low": 4.409295, "close": 4.542493, "volume": 244161}, "trend_line": 4.640741, "activity_lines": {"activity_5": 4.397966, "activity_10": 4.440528, "activity_20": 4.525323, "activity_30": 4.567011}, "trend_signal": 0, "fair_value": 5.587615, "relative_strength": -11.018892, "rate_of_change": -0.3667592420838468, "market_dynamics": 0.048643, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.593016, "high": 4.684876, "low": 4.28069, "close": 4.593016, "volume": 322743}, "trend_line": 4.623856, "activity_lines": {"activity_5": 4.484621, "activity_10": 4.448962, "activity_20": 4.531207, "activity_30": 4.563932}, "trend_signal": 0, "fair_value": 5.587614, "relative_strength": -9.17711, "rate_of_change": -0.36384275700799207, "market_dynamics": 0.194027, "expectation": {"probability": 51.7386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.593016, "high": 4.657318, "low": 4.234761, "close": 4.271505, "volume": 153159}, "trend_line": 4.611707, "activity_lines": {"activity_5": 4.446652, "activity_10": 4.404285, "activity_20": 4.506689, "activity_30": 4.541199}, "trend_signal": 0, "fair_value": 5.585112, "relative_strength": -11.70664, "rate_of_change": -0.2627460716769719, "market_dynamics": 0.039874, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.133714, "high": 4.496562, "low": 3.752494, "close": 4.43226, "volume": 170313}, "trend_line": 4.608483, "activity_lines": {"activity_5": 4.439609, "activity_10": 4.399358, "activity_20": 4.498575, "activity_30": 4.529622}, "trend_signal": 0, "fair_value": 5.584355, "relative_strength": -7.841453, "rate_of_change": -0.0699090380199856, "market_dynamics": -0.104946, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.491969, "high": 4.72162, "low": 4.404702, "close": 4.666504, "volume": 90979}, "trend_line": 4.605637, "activity_lines": {"activity_5": 4.506973, "activity_10": 4.446624, "activity_20": 4.512507, "activity_30": 4.533366}, "trend_signal": 0, "fair_value": 5.58466, "relative_strength": -4.55686, "rate_of_change": -0.06175567968895414, "market_dynamics": -0.169846, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.712434, "high": 4.886969, "low": 4.611388, "close": 4.684876, "volume": 137996}, "trend_line": 4.590626, "activity_lines": {"activity_5": 4.568213, "activity_10": 4.504245, "activity_20": 4.526526, "activity_30": 4.538478}, "trend_signal": 0, "fair_value": 5.583597, "relative_strength": -5.020584, "rate_of_change": -0.3259266850600567, "market_dynamics": -0.224092, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.684876, "high": 4.831853, "low": 4.611388, "close": 4.776736, "volume": 198342}, "trend_line": 4.580162, "activity_lines": {"activity_5": 4.650581, "activity_10": 4.567044, "activity_20": 4.54667, "activity_30": 4.550485}, "trend_signal": 0, "fair_value": 5.581912, "relative_strength": -3.059779, "rate_of_change": -0.22794276858974558, "market_dynamics": 0.000525, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.758364, "high": 4.831853, "low": 4.473597, "close": 4.537899, "volume": 142957}, "trend_line": 4.564709, "activity_lines": {"activity_5": 4.641089, "activity_10": 4.578318, "activity_20": 4.542449, "activity_30": 4.547758}, "trend_signal": 0, "fair_value": 5.579081, "relative_strength": -3.750414, "rate_of_change": -0.33738981284941316, "market_dynamics": 0.099466, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.547085, "high": 4.657318, "low": 4.43226, "close": 4.638946, "volume": 84067}, "trend_line": 4.554407, "activity_lines": {"activity_5": 4.647519, "activity_10": 4.596941, "activity_20": 4.548114, "activity_30": 4.552548}, "trend_signal": 0, "fair_value": 5.578273, "relative_strength": -2.546124, "rate_of_change": -0.22568799018731245, "market_dynamics": 0.213681, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.712434, "high": 4.712434, "low": 4.225574, "close": 4.501155, "volume": 271783}, "trend_line": 4.546347, "activity_lines": {"activity_5": 4.59424, "activity_10": 4.58575, "activity_20": 4.539759, "activity_30": 4.549112}, "trend_signal": 0, "fair_value": 5.575702, "relative_strength": -5.253335, "rate_of_change": -0.17697144765499437, "market_dynamics": 0.492237, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43226, "high": 4.49197, "low": 4.28069, "close": 4.436853, "volume": 134082}, "trend_line": 4.538818, "activity_lines": {"activity_5": 4.53055, "activity_10": 4.562535, "activity_20": 4.526504, "activity_30": 4.542048}, "trend_signal": 0, "fair_value": 5.569582, "relative_strength": -9.609851, "rate_of_change": -0.1656054850190691, "market_dynamics": 0.501025, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.496562, "high": 4.496562, "low": 4.133714, "close": 4.248539, "volume": 134586}, "trend_line": 4.525805, "activity_lines": {"activity_5": 4.420624, "activity_10": 4.507001, "activity_20": 4.497765, "activity_30": 4.52332}, "trend_signal": 0, "fair_value": 5.561539, "relative_strength": -10.149972, "rate_of_change": -0.286704600184452, "market_dynamics": 0.523437, "expectation": {"probability": 50.529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.299062, "high": 4.340399, "low": 4.106156, "close": 4.156679, "volume": 154166}, "trend_line": 4.514322, "activity_lines": {"activity_5": 4.315291, "activity_10": 4.441028, "activity_20": 4.463318, "activity_30": 4.499506}, "trend_signal": 0, "fair_value": 5.554503, "relative_strength": -12.011101, "rate_of_change": -0.25372281837154126, "market_dynamics": 0.261078, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.133714, "high": 4.308249, "low": 3.995924, "close": 4.129121, "volume": 274154}, "trend_line": 4.506055, "activity_lines": {"activity_5": 4.226187, "activity_10": 4.372133, "activity_20": 4.429548, "activity_30": 4.474654}, "trend_signal": 0, "fair_value": 5.545585, "relative_strength": -12.552397, "rate_of_change": -0.18312827485500643, "market_dynamics": -0.206547, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.129121, "high": 4.230168, "low": 4.051039, "close": 4.060226, "volume": 195266}, "trend_line": 4.497481, "activity_lines": {"activity_5": 4.148105, "activity_10": 4.296223, "activity_20": 4.393176, "activity_30": 4.445891}, "trend_signal": 0, "fair_value": 5.537105, "relative_strength": -12.128255, "rate_of_change": -0.19027730464897352, "market_dynamics": -0.591195, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.101563, "high": 4.299063, "low": 4.009702, "close": 4.299063, "volume": 301971}, "trend_line": 4.502993, "activity_lines": {"activity_5": 4.179032, "activity_10": 4.274761, "activity_20": 4.384274, "activity_30": 4.43309}, "trend_signal": 0, "fair_value": 5.530927, "relative_strength": -5.271782, "rate_of_change": 0.12255749385045552, "market_dynamics": -0.662245, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.289877, "high": 4.551679, "low": 4.280691, "close": 4.501155, "volume": 188719}, "trend_line": 4.505136, "activity_lines": {"activity_5": 4.286508, "activity_10": 4.297058, "activity_20": 4.393438, "activity_30": 4.432971}, "trend_signal": 0, "fair_value": 5.525934, "relative_strength": 0.674491, "rate_of_change": 0.047590569205864366, "market_dynamics": -0.377549, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.501155, "high": 4.666504, "low": 4.400109, "close": 4.638946, "volume": 185654}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.423074, "activity_10": 4.349419, "activity_20": 4.414916, "activity_30": 4.441604}, "trend_signal": 0, "fair_value": 5.52232, "relative_strength": 5.238039, "rate_of_change": 0.03398343579416801, "market_dynamics": -0.059184, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.602202, "high": 4.694062, "low": 4.133714, "close": 4.303656, "volume": 132739}, "trend_line": 4.501768, "activity_lines": {"activity_5": 4.415725, "activity_10": 4.33898, "activity_20": 4.401093, "activity_30": 4.428507}, "trend_signal": 0, "fair_value": 5.519473, "relative_strength": -1.619369, "rate_of_change": -0.10870561326141884, "market_dynamics": 0.085731, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.225574, "high": 4.344993, "low": 4.09697, "close": 4.239354, "volume": 123689}, "trend_line": 4.484467, "activity_lines": {"activity_5": 4.375307, "activity_10": 4.322946, "activity_20": 4.381496, "activity_30": 4.411577}, "trend_signal": 0, "fair_value": 5.514288, "relative_strength": -2.220265, "rate_of_change": -0.3843156733087931, "market_dynamics": -0.030909, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.179644, "high": 4.666504, "low": 4.060226, "close": 4.400109, "volume": 384225}, "trend_line": 4.466095, "activity_lines": {"activity_5": 4.376532, "activity_10": 4.340901, "activity_20": 4.378369, "activity_30": 4.406134}, "trend_signal": 0, "fair_value": 5.507877, "relative_strength": -0.756383, "rate_of_change": -0.40968079372644006, "market_dynamics": -0.047315, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.455225, "high": 4.666504, "low": 4.446039, "close": 4.542493, "volume": 136029}, "trend_line": 4.454613, "activity_lines": {"activity_5": 4.418481, "activity_10": 4.385412, "activity_20": 4.38948, "activity_30": 4.411063}, "trend_signal": 0, "fair_value": 5.502379, "relative_strength": 2.980958, "rate_of_change": -0.2570926055088392, "market_dynamics": -0.100806, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.629759, "high": 4.629759, "low": 4.331214, "close": 4.395516, "volume": 92710}, "trend_line": 4.439456, "activity_lines": {"activity_5": 4.408683, "activity_10": 4.397854, "activity_20": 4.386833, "activity_30": 4.40725}, "trend_signal": 0, "fair_value": 5.494343, "relative_strength": 1.708489, "rate_of_change": -0.3402540243114342, "market_dynamics": 0.006645, "expectation": {"probability": 42.8245, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.395516, "high": 4.583829, "low": 4.335807, "close": 4.556272, "volume": 74154}, "trend_line": 4.425983, "activity_lines": {"activity_5": 4.468698, "activity_10": 4.435183, "activity_20": 4.398906, "activity_30": 4.414787}, "trend_signal": 0, "fair_value": 5.487282, "relative_strength": 4.460199, "rate_of_change": -0.3034831294645175, "market_dynamics": 0.30916, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.528714, "high": 4.703248, "low": 4.418481, "close": 4.657318, "volume": 94243}, "trend_line": 4.412816, "activity_lines": {"activity_5": 4.545555, "activity_10": 4.483118, "activity_20": 4.420012, "activity_30": 4.429712}, "trend_signal": 1, "fair_value": 5.479933, "relative_strength": 7.797645, "rate_of_change": -0.29749323483617685, "market_dynamics": 0.467032, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.684876, "high": 5.217666, "low": 4.602202, "close": 5.11662, "volume": 337636}, "trend_line": 4.448336, "activity_lines": {"activity_5": 4.747648, "activity_10": 4.603705, "activity_20": 4.484905, "activity_30": 4.475119}, "trend_signal": 1, "fair_value": 5.475473, "relative_strength": 15.749701, "rate_of_change": 0.8049281909782777, "market_dynamics": 0.837587, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.144177, "high": 5.153364, "low": 4.225574, "close": 4.266912, "volume": 298546}, "trend_line": 4.446192, "activity_lines": {"activity_5": 4.618737, "activity_10": 4.554936, "activity_20": 4.466817, "activity_30": 4.463414}, "trend_signal": 1, "fair_value": 5.458468, "relative_strength": -6.687111, "rate_of_change": -0.048197798008072404, "market_dynamics": 1.015306, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.198017, "high": 4.905341, "low": 4.09697, "close": 4.850224, "volume": 380918}, "trend_line": 4.476812, "activity_lines": {"activity_5": 4.702636, "activity_10": 4.616482, "activity_20": 4.506711, "activity_30": 4.48948}, "trend_signal": 1, "fair_value": 5.446687, "relative_strength": 3.358204, "rate_of_change": 0.6886792113341005, "market_dynamics": 1.251445, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.776736, "high": 5.015573, "low": 4.712434, "close": 4.969643, "volume": 105156}, "trend_line": 4.496562, "activity_lines": {"activity_5": 4.796027, "activity_10": 4.695899, "activity_20": 4.55649, "activity_30": 4.521276}, "trend_signal": 1, "fair_value": 5.434791, "relative_strength": 5.758649, "rate_of_change": 0.4411621484216929, "market_dynamics": 1.291631, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.81348, "high": 5.190108, "low": 4.510341, "close": 4.81348, "volume": 255412}, "trend_line": 4.507586, "activity_lines": {"activity_5": 4.809806, "activity_10": 4.734815, "activity_20": 4.589823, "activity_30": 4.541722}, "trend_signal": 1, "fair_value": 5.419748, "relative_strength": 2.309032, "rate_of_change": 0.24516508390187708, "market_dynamics": 1.101579, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.81348, "high": 4.868597, "low": 4.574644, "close": 4.638946, "volume": 205989}, "trend_line": 4.510801, "activity_lines": {"activity_5": 4.754996, "activity_10": 4.731558, "activity_20": 4.605045, "activity_30": 4.550197}, "trend_signal": 1, "fair_value": 5.404631, "relative_strength": -3.65925, "rate_of_change": 0.07132420768011899, "market_dynamics": 1.080233, "expectation": {"probability": 47.302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.602202, "high": 4.684876, "low": 4.551678, "close": 4.62976, "volume": 137143}, "trend_line": 4.512026, "activity_lines": {"activity_5": 4.728969, "activity_10": 4.722288, "activity_20": 4.61843, "activity_30": 4.557872}, "trend_signal": 1, "fair_value": 5.392208, "relative_strength": -3.479686, "rate_of_change": 0.027157039293017132, "market_dynamics": 0.768131, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.666504, "high": 4.795108, "low": 4.593016, "close": 4.638946, "volume": 124605}, "trend_line": 4.524274, "activity_lines": {"activity_5": 4.681814, "activity_10": 4.713102, "activity_20": 4.630875, "activity_30": 4.56606}, "trend_signal": 1, "fair_value": 5.384803, "relative_strength": -2.726734, "rate_of_change": 0.2714523364892064, "market_dynamics": 0.563202, "expectation": {"probability": 49.5597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.648132, "high": 4.910632, "low": 4.415762, "close": 4.610855, "volume": 174338}, "trend_line": 4.530227, "activity_lines": {"activity_5": 4.639381, "activity_10": 4.694383, "activity_20": 4.638348, "activity_30": 4.571646}, "trend_signal": 1, "fair_value": 5.377499, "relative_strength": -3.393149, "rate_of_change": 0.13157912186573748, "market_dynamics": 0.345293, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.572788, "high": 4.677472, "low": 4.387212, "close": 4.572788, "volume": 180437}, "trend_line": 4.527103, "activity_lines": {"activity_5": 4.608178, "activity_10": 4.66775, "activity_20": 4.639902, "activity_30": 4.574392}, "trend_signal": 1, "fair_value": 5.364517, "relative_strength": -3.14449, "rate_of_change": -0.0689590168439613, "market_dynamics": 0.189816, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.56803, "high": 4.648922, "low": 4.234944, "close": 4.282528, "volume": 288665}, "trend_line": 4.513691, "activity_lines": {"activity_5": 4.496267, "activity_10": 4.589879, "activity_20": 4.611371, "activity_30": 4.558613}, "trend_signal": 0, "fair_value": 5.342223, "relative_strength": -9.4446, "rate_of_change": -0.29626010276330456, "market_dynamics": -0.007051, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.249219, "high": 4.330112, "low": 4.154052, "close": 4.27777, "volume": 109216}, "trend_line": 4.497059, "activity_lines": {"activity_5": 4.406532, "activity_10": 4.526308, "activity_20": 4.582466, "activity_30": 4.543392}, "trend_signal": 0, "fair_value": 5.318442, "relative_strength": -8.138303, "rate_of_change": -0.3684789233467585, "market_dynamics": -0.331519, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.234944, "high": 4.234944, "low": 3.778141, "close": 3.849517, "volume": 197337}, "trend_line": 4.474113, "activity_lines": {"activity_5": 4.197512, "activity_10": 4.384676, "activity_20": 4.513838, "activity_30": 4.501615}, "trend_signal": 0, "fair_value": 5.294157, "relative_strength": -10.09762, "rate_of_change": -0.5102445842938714, "market_dynamics": -0.698421, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.759108, "high": 4.049368, "low": 3.554498, "close": 3.721041, "volume": 267874}, "trend_line": 4.443516, "activity_lines": {"activity_5": 3.998295, "activity_10": 4.237879, "activity_20": 4.436734, "activity_30": 4.45303}, "trend_signal": 0, "fair_value": 5.268208, "relative_strength": -10.929232, "rate_of_change": -0.6838673944980873, "market_dynamics": -0.97052, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.806691, "high": 3.901859, "low": 2.978736, "close": 3.045353, "volume": 571028}, "trend_line": 4.394989, "activity_lines": {"activity_5": 3.63317, "activity_10": 3.990932, "activity_20": 4.298053, "activity_30": 4.362826}, "trend_signal": 0, "fair_value": 5.240449, "relative_strength": -28.553648, "rate_of_change": -1.0920856366895042, "market_dynamics": -1.094735, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.102454, "high": 3.226171, "low": 2.940669, "close": 3.197621, "volume": 308763}, "trend_line": 4.353682, "activity_lines": {"activity_5": 3.42063, "activity_10": 3.803818, "activity_20": 4.179559, "activity_30": 4.285576}, "trend_signal": 0, "fair_value": 5.216578, "relative_strength": -27.172348, "rate_of_change": -0.9398658335663584, "market_dynamics": -1.129583, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.169071, "high": 3.340372, "low": 3.14052, "close": 3.249963, "volume": 130014}, "trend_line": 4.320396, "activity_lines": {"activity_5": 3.297864, "activity_10": 3.652426, "activity_20": 4.071777, "activity_30": 4.214369}, "trend_signal": 0, "fair_value": 5.194668, "relative_strength": -27.782942, "rate_of_change": -0.7645482605298314, "market_dynamics": -1.192219, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.235688, "high": 3.245204, "low": 2.969219, "close": 3.188104, "volume": 181186}, "trend_line": 4.28811, "activity_lines": {"activity_5": 3.222999, "activity_10": 3.514874, "activity_20": 3.964258, "activity_30": 4.141318}, "trend_signal": 0, "fair_value": 5.174154, "relative_strength": -28.459944, "rate_of_change": -0.7472926092885939, "market_dynamics": -1.255441, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.207137, "high": 3.49264, "low": 3.192862, "close": 3.249963, "volume": 209810}, "trend_line": 4.258805, "activity_lines": {"activity_5": 3.212848, "activity_10": 3.414948, "activity_20": 3.868379, "activity_30": 4.07434}, "trend_signal": 0, "fair_value": 5.154204, "relative_strength": -27.945124, "rate_of_change": -0.6834013119999235, "market_dynamics": -1.322174, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.221413, "high": 3.235688, "low": 3.007286, "close": 3.045353, "volume": 231454}, "trend_line": 4.224976, "activity_lines": {"activity_5": 3.165898, "activity_10": 3.302564, "activity_20": 3.759235, "activity_30": 3.996053}, "trend_signal": 0, "fair_value": 5.132943, "relative_strength": -30.673211, "rate_of_change": -0.7943308040635786, "market_dynamics": -1.358209, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.031078, "high": 3.411747, "low": 3.031078, "close": 3.28803, "volume": 238722}, "trend_line": 4.191275, "activity_lines": {"activity_5": 3.199841, "activity_10": 3.262075, "activity_20": 3.680879, "activity_30": 3.935605}, "trend_signal": 0, "fair_value": 5.11419, "relative_strength": -24.817503, "rate_of_change": -0.7976613358277007, "market_dynamics": -1.217623, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.426022, "high": 3.440297, "low": 3.08342, "close": 3.216654, "volume": 189390}, "trend_line": 4.148458, "activity_lines": {"activity_5": 3.203965, "activity_10": 3.22669, "activity_20": 3.604433, "activity_30": 3.872726}, "trend_signal": 0, "fair_value": 5.096436, "relative_strength": -26.398724, "rate_of_change": -1.0215745805274128, "market_dynamics": -1.121612, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.216654, "high": 3.397472, "low": 3.188104, "close": 3.264238, "volume": 169111}, "trend_line": 4.102634, "activity_lines": {"activity_5": 3.226171, "activity_10": 3.21925, "activity_20": 3.53752, "activity_30": 3.81568}, "trend_signal": 0, "fair_value": 5.080723, "relative_strength": -23.840638, "rate_of_change": -1.1046032043713505, "market_dynamics": -1.011003, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.188104, "high": 3.426022, "low": 3.169071, "close": 3.240446, "volume": 161964}, "trend_line": 4.067194, "activity_lines": {"activity_5": 3.23537, "activity_10": 3.218125, "activity_20": 3.475893, "activity_30": 3.760055}, "trend_signal": 0, "fair_value": 5.06441, "relative_strength": -23.075733, "rate_of_change": -0.8638352824063846, "market_dynamics": -0.861694, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.378439, "high": 3.387955, "low": 3.092937, "close": 3.121487, "volume": 172524}, "trend_line": 4.029932, "activity_lines": {"activity_5": 3.205551, "activity_10": 3.204109, "activity_20": 3.411171, "activity_30": 3.699042}, "trend_signal": 0, "fair_value": 5.049295, "relative_strength": -26.576443, "rate_of_change": -0.9161598881194291, "market_dynamics": -0.76179, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.183346, "high": 3.321338, "low": 3.131004, "close": 3.226171, "volume": 242486}, "trend_line": 3.9908, "activity_lines": {"activity_5": 3.205551, "activity_10": 3.207743, "activity_20": 3.364476, "activity_30": 3.647186}, "trend_signal": 0, "fair_value": 5.032274, "relative_strength": -23.75986, "rate_of_change": -0.971033754415695, "market_dynamics": -0.513796, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.197621, "high": 3.426022, "low": 3.159554, "close": 3.264238, "volume": 181497}, "trend_line": 3.948192, "activity_lines": {"activity_5": 3.222364, "activity_10": 3.217779, "activity_20": 3.328134, "activity_30": 3.600311}, "trend_signal": 0, "fair_value": 5.014377, "relative_strength": -23.734959, "rate_of_change": -1.0676556078981654, "market_dynamics": -0.272314, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.292788, "high": 3.540223, "low": 3.197621, "close": 3.330855, "volume": 252022}, "trend_line": 3.912703, "activity_lines": {"activity_5": 3.258211, "activity_10": 3.239667, "activity_20": 3.304639, "activity_30": 3.560483}, "trend_signal": 0, "fair_value": 4.99433, "relative_strength": -21.624413, "rate_of_change": -0.898867127029286, "market_dynamics": 0.016796, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.311821, "high": 3.535465, "low": 3.302305, "close": 3.49264, "volume": 180670}, "trend_line": 3.877249, "activity_lines": {"activity_5": 3.343544, "activity_10": 3.288376, "activity_20": 3.302781, "activity_30": 3.533382}, "trend_signal": 0, "fair_value": 4.976048, "relative_strength": -17.459953, "rate_of_change": -0.9061255096540703, "market_dynamics": 0.291505, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.597323, "high": 3.830483, "low": 3.383197, "close": 3.464089, "volume": 327730}, "trend_line": 3.837475, "activity_lines": {"activity_5": 3.402548, "activity_10": 3.327481, "activity_20": 3.303528, "activity_30": 3.506726}, "trend_signal": 0, "fair_value": 4.957807, "relative_strength": -14.610564, "rate_of_change": -1.0258304277078922, "market_dynamics": 0.571404, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.464089, "high": 3.673457, "low": 3.449814, "close": 3.540223, "volume": 127922}, "trend_line": 3.784928, "activity_lines": {"activity_5": 3.464089, "activity_10": 3.372815, "activity_20": 3.316807, "activity_30": 3.487549}, "trend_signal": 0, "fair_value": 4.940559, "relative_strength": -14.485908, "rate_of_change": -1.36931185219448, "market_dynamics": 0.646038, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.57829, "high": 3.640149, "low": 3.435539, "close": 3.54974, "volume": 115322}, "trend_line": 3.761022, "activity_lines": {"activity_5": 3.507866, "activity_10": 3.415294, "activity_20": 3.334526, "activity_30": 3.472376}, "trend_signal": 0, "fair_value": 4.9255, "relative_strength": -15.667652, "rate_of_change": -0.6316104295775181, "market_dynamics": 0.644371, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.540223, "high": 3.66394, "low": 3.392714, "close": 3.540223, "volume": 93976}, "trend_line": 3.717356, "activity_lines": {"activity_5": 3.529437, "activity_10": 3.449987, "activity_20": 3.354805, "activity_30": 3.45813}, "trend_signal": 0, "fair_value": 4.912397, "relative_strength": -15.851428, "rate_of_change": -1.1610142136897892, "market_dynamics": 0.604806, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.497398, "high": 3.540223, "low": 3.235688, "close": 3.249963, "volume": 148884}, "trend_line": 3.660033, "activity_lines": {"activity_5": 3.440297, "activity_10": 3.426888, "activity_20": 3.348914, "activity_30": 3.427976}, "trend_signal": 0, "fair_value": 4.898889, "relative_strength": -19.48688, "rate_of_change": -1.5420368670635858, "market_dynamics": 0.388605, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.226171, "high": 3.359405, "low": 3.102454, "close": 3.216654, "volume": 232188}, "trend_line": 3.606805, "activity_lines": {"activity_5": 3.356233, "activity_10": 3.397559, "activity_20": 3.342094, "activity_30": 3.399371}, "trend_signal": 0, "fair_value": 4.884777, "relative_strength": -19.423891, "rate_of_change": -1.4543038273152136, "market_dynamics": 0.368053, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.207137, "high": 3.292788, "low": 3.092937, "close": 3.216654, "volume": 230895}, "trend_line": 3.559396, "activity_lines": {"activity_5": 3.288664, "activity_10": 3.366499, "activity_20": 3.334458, "activity_30": 3.3742}, "trend_signal": 0, "fair_value": 4.871672, "relative_strength": -20.353791, "rate_of_change": -1.314432025019374, "market_dynamics": 0.331914, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.216654, "high": 3.330855, "low": 3.216654, "close": 3.249963, "volume": 171418}, "trend_line": 3.513402, "activity_lines": {"activity_5": 3.253769, "activity_10": 3.341669, "activity_20": 3.329903, "activity_30": 3.354237}, "trend_signal": 0, "fair_value": 4.863095, "relative_strength": -19.258996, "rate_of_change": -1.2921855281064503, "market_dynamics": 0.246799, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.235688, "high": 3.283271, "low": 3.064387, "close": 3.08342, "volume": 205318}, "trend_line": 3.461551, "activity_lines": {"activity_5": 3.183346, "activity_10": 3.286818, "activity_20": 3.309488, "activity_30": 3.326496}, "trend_signal": 0, "fair_value": 4.851657, "relative_strength": -23.049898, "rate_of_change": -1.4758060705834428, "market_dynamics": 0.146634, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.097695, "high": 3.154796, "low": 2.940669, "close": 3.08342, "volume": 331091}, "trend_line": 3.410637, "activity_lines": {"activity_5": 3.143375, "activity_10": 3.236466, "activity_20": 3.289571, "activity_30": 3.3021}, "trend_signal": 0, "fair_value": 4.839827, "relative_strength": -24.539367, "rate_of_change": -1.4708435611666597, "market_dynamics": 0.112256, "expectation": {"probability": 50.489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.08342, "high": 3.08342, "low": 2.926394, "close": 2.959702, "volume": 199555}, "trend_line": 3.356867, "activity_lines": {"activity_5": 3.073269, "activity_10": 3.17106, "activity_20": 3.258664, "activity_30": 3.273008}, "trend_signal": 0, "fair_value": 4.824571, "relative_strength": -25.576466, "rate_of_change": -1.5765383416646244, "market_dynamics": -0.103497, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.950186, "high": 3.311821, "low": 2.736059, "close": 2.916877, "volume": 711704}, "trend_line": 3.311346, "activity_lines": {"activity_5": 3.006017, "activity_10": 3.107039, "activity_20": 3.224086, "activity_30": 3.244621}, "trend_signal": 0, "fair_value": 4.816128, "relative_strength": -28.443867, "rate_of_change": -1.3560561082700007, "market_dynamics": -0.171083, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.059628, "high": 3.121487, "low": 2.907361, "close": 2.931152, "volume": 301328}, "trend_line": 3.266458, "activity_lines": {"activity_5": 2.963509, "activity_10": 3.056946, "activity_20": 3.192636, "activity_30": 3.220092}, "trend_signal": 0, "fair_value": 4.806851, "relative_strength": -28.029264, "rate_of_change": -1.3555816879299178, "market_dynamics": -0.26995, "expectation": {"probability": 49.8755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.855019, "high": 2.902602, "low": 2.655167, "close": 2.778885, "volume": 398678}, "trend_line": 3.230771, "activity_lines": {"activity_5": 2.891499, "activity_10": 2.990416, "activity_20": 3.148043, "activity_30": 3.188636}, "trend_signal": 0, "fair_value": 4.796542, "relative_strength": -30.244512, "rate_of_change": -1.092528971748611, "market_dynamics": -0.50036, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.778885, "high": 2.797918, "low": 2.631376, "close": 2.640892, "volume": 314624}, "trend_line": 3.194766, "activity_lines": {"activity_5": 2.793794, "activity_10": 2.912638, "activity_20": 3.092619, "activity_30": 3.150579}, "trend_signal": 0, "fair_value": 4.784509, "relative_strength": -31.528737, "rate_of_change": -1.1144398659019734, "market_dynamics": -0.590555, "expectation": {"probability": 46.1647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.688476, "high": 2.759851, "low": 2.636134, "close": 2.664684, "volume": 123699}, "trend_line": 3.182077, "activity_lines": {"activity_5": 2.733522, "activity_10": 2.85026, "activity_20": 3.042317, "activity_30": 3.116381}, "trend_signal": 0, "fair_value": 4.773076, "relative_strength": -31.929678, "rate_of_change": -0.3971808889915553, "market_dynamics": -0.852745, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.659926, "high": 2.712268, "low": 2.521933, "close": 2.550483, "volume": 218179}, "trend_line": 3.160506, "activity_lines": {"activity_5": 2.65485, "activity_10": 2.777154, "activity_20": 2.983313, "activity_30": 3.075633}, "trend_signal": 0, "fair_value": 4.759846, "relative_strength": -32.576482, "rate_of_change": -0.6778905727297054, "market_dynamics": -0.999023, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58855, "high": 2.702751, "low": 2.574275, "close": 2.626617, "volume": 146455}, "trend_line": 3.139727, "activity_lines": {"activity_5": 2.625983, "activity_10": 2.730003, "activity_20": 2.934778, "activity_30": 3.041188}, "trend_signal": 0, "fair_value": 4.746153, "relative_strength": -31.026153, "rate_of_change": -0.6574580146343547, "market_dynamics": -1.114012, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.626617, "high": 2.916877, "low": 2.593308, "close": 2.79316, "volume": 254195}, "trend_line": 3.126563, "activity_lines": {"activity_5": 2.672932, "activity_10": 2.724466, "activity_20": 2.90514, "activity_30": 3.018829}, "trend_signal": 0, "fair_value": 4.728093, "relative_strength": -25.825453, "rate_of_change": -0.4192721214296713, "market_dynamics": -0.996203, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.807435, "high": 2.950186, "low": 2.650409, "close": 2.740818, "volume": 276962}, "trend_line": 3.109591, "activity_lines": {"activity_5": 2.701482, "activity_10": 2.71469, "activity_20": 2.873078, "activity_30": 2.993942}, "trend_signal": 0, "fair_value": 4.71093, "relative_strength": -25.960631, "rate_of_change": -0.5428324968983509, "market_dynamics": -0.780112, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.816952, "high": 2.931152, "low": 2.759851, "close": 2.788402, "volume": 195793}, "trend_line": 3.101026, "activity_lines": {"activity_5": 2.739232, "activity_10": 2.719795, "activity_20": 2.849127, "activity_30": 2.97322}, "trend_signal": 0, "fair_value": 4.695416, "relative_strength": -24.611558, "rate_of_change": -0.2754381524772851, "market_dynamics": -0.54284, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.783643, "high": 2.797918, "low": 2.707509, "close": 2.712268, "volume": 114351}, "trend_line": 3.081834, "activity_lines": {"activity_5": 2.743356, "activity_10": 2.714171, "activity_20": 2.821144, "activity_30": 2.948139}, "trend_signal": 0, "fair_value": 4.679807, "relative_strength": -25.336357, "rate_of_change": -0.6188919409253543, "market_dynamics": -0.337586, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.731301, "high": 2.840743, "low": 2.712268, "close": 2.731301, "volume": 155829}, "trend_line": 3.065656, "activity_lines": {"activity_5": 2.743039, "activity_10": 2.715728, "activity_20": 2.798915, "activity_30": 2.925524}, "trend_signal": 0, "fair_value": 4.662863, "relative_strength": -24.66326, "rate_of_change": -0.5249471580883339, "market_dynamics": -0.227098, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.731301, "high": 2.874052, "low": 2.683717, "close": 2.82171, "volume": 197860}, "trend_line": 3.050905, "activity_lines": {"activity_5": 2.765879, "activity_10": 2.737357, "activity_20": 2.789195, "activity_30": 2.909786}, "trend_signal": 0, "fair_value": 4.64605, "relative_strength": -22.54053, "rate_of_change": -0.48116944627838076, "market_dynamics": -0.016422, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.807435, "high": 2.893086, "low": 2.712268, "close": 2.721784, "volume": 198795}, "trend_line": 3.033616, "activity_lines": {"activity_5": 2.753507, "activity_10": 2.740039, "activity_20": 2.773379, "activity_30": 2.888552}, "trend_signal": 0, "fair_value": 4.627644, "relative_strength": -23.595326, "rate_of_change": -0.5666843117042428, "market_dynamics": 0.127715, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.712268, "high": 2.778885, "low": 2.579033, "close": 2.688476, "volume": 470049}, "trend_line": 3.019182, "activity_lines": {"activity_5": 2.731301, "activity_10": 2.735194, "activity_20": 2.756906, "activity_30": 2.866285}, "trend_signal": 0, "fair_value": 4.608577, "relative_strength": -22.482827, "rate_of_change": -0.475801815391271, "market_dynamics": 0.425905, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.721784, "high": 2.721784, "low": 2.593308, "close": 2.655167, "volume": 226511}, "trend_line": 3.000149, "activity_lines": {"activity_5": 2.704654, "activity_10": 2.723861, "activity_20": 2.739776, "activity_30": 2.8428}, "trend_signal": 0, "fair_value": 4.585991, "relative_strength": -22.240019, "rate_of_change": -0.6304025394957924, "market_dynamics": 0.50982, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.626617, "high": 2.664684, "low": 2.564758, "close": 2.602825, "volume": 173257}, "trend_line": 2.978102, "activity_lines": {"activity_5": 2.664367, "activity_10": 2.701107, "activity_20": 2.720334, "activity_30": 2.817167}, "trend_signal": 0, "fair_value": 4.563014, "relative_strength": -24.126032, "rate_of_change": -0.7348635017794166, "market_dynamics": 0.440533, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.583792, "high": 2.807435, "low": 2.583792, "close": 2.6171, "volume": 285335}, "trend_line": 2.95431, "activity_lines": {"activity_5": 2.637402, "activity_10": 2.681381, "activity_20": 2.705334, "activity_30": 2.793876}, "trend_signal": 0, "fair_value": 4.537887, "relative_strength": -23.158412, "rate_of_change": -0.7988980901258524, "market_dynamics": 0.487818, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.583792, "high": 2.6171, "low": 2.53145, "close": 2.593308, "volume": 197020}, "trend_line": 2.924332, "activity_lines": {"activity_5": 2.616148, "activity_10": 2.660531, "activity_20": 2.690288, "activity_30": 2.770586}, "trend_signal": 0, "fair_value": 4.512384, "relative_strength": -24.749274, "rate_of_change": -1.0147208654474256, "market_dynamics": 0.333939, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6171, "high": 2.636134, "low": 2.550483, "close": 2.569517, "volume": 269844}, "trend_line": 2.894513, "activity_lines": {"activity_5": 2.595529, "activity_10": 2.638037, "activity_20": 2.675311, "activity_30": 2.747694}, "trend_signal": 0, "fair_value": 4.485364, "relative_strength": -25.036217, "rate_of_change": -1.0196858633014398, "market_dynamics": 0.338575, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.569517, "high": 2.66, "low": 2.51, "close": 2.58, "volume": 340844}, "trend_line": 2.862506, "activity_lines": {"activity_5": 2.586334, "activity_10": 2.621429, "activity_20": 2.66319, "activity_30": 2.727403}, "trend_signal": 0, "fair_value": 4.459669, "relative_strength": -18.236066, "rate_of_change": -1.1057818707326474, "market_dynamics": 0.397317, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.58, "high": 2.695, "low": 2.33, "close": 2.45, "volume": 264215}, "trend_line": 2.825848, "activity_lines": {"activity_5": 2.538818, "activity_10": 2.583589, "activity_20": 2.640292, "activity_30": 2.70079}, "trend_signal": 0, "fair_value": 4.436627, "relative_strength": -20.545547, "rate_of_change": -1.280626136678843, "market_dynamics": 0.108579, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.335, "close": 2.38, "volume": 166492}, "trend_line": 2.787173, "activity_lines": {"activity_5": 2.478156, "activity_10": 2.538136, "activity_20": 2.613019, "activity_30": 2.672026}, "trend_signal": 0, "fair_value": 4.413365, "relative_strength": -19.457473, "rate_of_change": -1.3686157217231787, "market_dynamics": -0.164338, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.325, "high": 2.355, "low": 2.2, "close": 2.25, "volume": 315818}, "trend_line": 2.753841, "activity_lines": {"activity_5": 2.389968, "activity_10": 2.477079, "activity_20": 2.575264, "activity_30": 2.637369}, "trend_signal": 0, "fair_value": 4.388469, "relative_strength": -23.265675, "rate_of_change": -1.1959071073090954, "market_dynamics": -0.464638, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.425, "low": 2.225, "close": 2.36, "volume": 111010}, "trend_line": 2.725286, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.444599, "activity_20": 2.549847, "activity_30": 2.61196}, "trend_signal": 0, "fair_value": 4.365821, "relative_strength": -21.220591, "rate_of_change": -1.0369153484169886, "market_dynamics": -0.828407, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.245, "close": 2.4, "volume": 128375}, "trend_line": 2.698064, "activity_lines": {"activity_5": 2.36, "activity_10": 2.425364, "activity_20": 2.52969, "activity_30": 2.590974}, "trend_signal": 0, "fair_value": 4.340173, "relative_strength": -21.8366, "rate_of_change": -0.9988676417814526, "market_dynamics": -0.893789, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.525, "low": 2.23, "close": 2.5, "volume": 338603}, "trend_line": 2.673066, "activity_lines": {"activity_5": 2.404, "activity_10": 2.42895, "activity_20": 2.519773, "activity_30": 2.578196}, "trend_signal": 0, "fair_value": 4.317165, "relative_strength": -19.67565, "rate_of_change": -0.9265161982814373, "market_dynamics": -0.645991, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.245, "close": 2.285, "volume": 146748}, "trend_line": 2.646452, "activity_lines": {"activity_5": 2.373, "activity_10": 2.395315, "activity_20": 2.489984, "activity_30": 2.553159}, "trend_signal": 0, "fair_value": 4.292894, "relative_strength": -23.604413, "rate_of_change": -0.9956357231733117, "market_dynamics": -0.648591, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.135, "close": 2.23, "volume": 191066}, "trend_line": 2.618004, "activity_lines": {"activity_5": 2.33, "activity_10": 2.357718, "activity_20": 2.457376, "activity_30": 2.526291}, "trend_signal": 0, "fair_value": 4.26747, "relative_strength": -24.480193, "rate_of_change": -1.0749486482278925, "market_dynamics": -0.588952, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.24, "high": 2.435, "low": 2.22, "close": 2.4, "volume": 140604}, "trend_line": 2.599348, "activity_lines": {"activity_5": 2.345, "activity_10": 2.357636, "activity_20": 2.443391, "activity_30": 2.512226}, "trend_signal": 0, "fair_value": 4.240735, "relative_strength": -18.199455, "rate_of_change": -0.7126039532407134, "market_dynamics": -0.435774, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.37, "high": 2.395, "low": 2.26, "close": 2.3, "volume": 192234}, "trend_line": 2.578785, "activity_lines": {"activity_5": 2.324, "activity_10": 2.342455, "activity_20": 2.421731, "activity_30": 2.492914}, "trend_signal": 0, "fair_value": 4.213874, "relative_strength": -19.504512, "rate_of_change": -0.7910829946586647, "market_dynamics": -0.537936, "expectation": {"probability": 45.5376, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.31, "high": 2.415, "low": 2.265, "close": 2.29, "volume": 119999}, "trend_line": 2.557413, "activity_lines": {"activity_5": 2.306333, "activity_10": 2.330545, "activity_20": 2.401083, "activity_30": 2.474282}, "trend_signal": 0, "fair_value": 4.185577, "relative_strength": -20.994334, "rate_of_change": -0.8287623822846785, "market_dynamics": -0.425359, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.265, "high": 2.385, "low": 2.26, "close": 2.3, "volume": 122463}, "trend_line": 2.54145, "activity_lines": {"activity_5": 2.306, "activity_10": 2.323364, "activity_20": 2.383488, "activity_30": 2.457675}, "trend_signal": 0, "fair_value": 4.157458, "relative_strength": -20.693648, "rate_of_change": -0.6241854561621345, "market_dynamics": -0.259783, "expectation": {"probability": 45.1039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954857cc-c2c0-42ea-8975-d91d2e95b4d7/", "share_image": "https://sharemaestro.com/terminal/954857cc-c2c0-42ea-8975-d91d2e95b4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}