{"ticker": {"uuid": "9549640a-c1c6-40ba-92e3-29d74a89943a", "symbol": "B1WA34", "name": "BorgWarner Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1WA34 rose 25.00%, moving from 267.52 to 334.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.42 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 25.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "334.40"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.42"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.486894, "high": 334.834503, "low": 333.486894, "close": 334.399994, "volume": 226}, "trend_line": 262.570657, "activity_lines": {"activity_5": 319.734275, "activity_10": 300.918964, "activity_20": 285.450115, "activity_30": 275.464034}, "trend_signal": 1, "fair_value": 201.460358, "relative_strength": 28.417582, "rate_of_change": 1.366643777353094, "market_dynamics": 1.279931, "expectation": {"probability": 25.7737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.0242, "high": 229.0242, "low": 222.21669, "close": 224.550674, "volume": 14}, "trend_line": 226.702922, "activity_lines": {"activity_5": 218.811467, "activity_10": 218.256396, "activity_20": 225.107246, "activity_30": 226.755998}, "trend_signal": 0, "fair_value": 203.807187, "relative_strength": -1.335343, "rate_of_change": 0.08907680570751654, "market_dynamics": -0.94535, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 224.550674, "high": 224.550674, "low": 224.550674, "close": 224.550674, "volume": 0}, "trend_line": 226.904681, "activity_lines": {"activity_5": 221.979306, "activity_10": 218.946765, "activity_20": 224.563569, "activity_30": 226.617143}, "trend_signal": 0, "fair_value": 204.575105, "relative_strength": -2.811014, "rate_of_change": 0.08899708844511929, "market_dynamics": -0.781297, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 224.550674, "high": 224.550674, "low": 224.550674, "close": 224.550674, "volume": 0}, "trend_line": 227.319599, "activity_lines": {"activity_5": 223.991786, "activity_10": 219.787047, "activity_20": 224.03227, "activity_30": 226.465272}, "trend_signal": 0, "fair_value": 205.343023, "relative_strength": -2.996581, "rate_of_change": 0.18286004421389618, "market_dynamics": -0.548235, "expectation": {"probability": 35.4413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.550674, "high": 224.550674, "low": 224.550674, "close": 224.550674, "volume": 0}, "trend_line": 227.449201, "activity_lines": {"activity_5": 224.848909, "activity_10": 220.740253, "activity_20": 223.549345, "activity_30": 226.286631}, "trend_signal": 0, "fair_value": 206.110941, "relative_strength": -2.291116, "rate_of_change": 0.05701312186459431, "market_dynamics": -0.451165, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.550674, "high": 233.205952, "low": 212.666702, "close": 214.028214, "volume": 12}, "trend_line": 227.228055, "activity_lines": {"activity_5": 221.043187, "activity_10": 219.893208, "activity_20": 222.144284, "activity_30": 225.420761}, "trend_signal": 0, "fair_value": 206.811407, "relative_strength": -7.459306, "rate_of_change": -0.09722874339750971, "market_dynamics": -0.424472, "expectation": {"probability": 31.7241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 214.028214, "high": 214.028214, "low": 214.028214, "close": 214.028214, "volume": 0}, "trend_line": 227.006908, "activity_lines": {"activity_5": 218.237198, "activity_10": 219.350404, "activity_20": 220.887262, "activity_30": 224.569159}, "trend_signal": 0, "fair_value": 207.511873, "relative_strength": -6.430433, "rate_of_change": -0.09732380977340231, "market_dynamics": -0.400839, "expectation": {"probability": 33.2898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.028214, "high": 214.028214, "low": 214.028214, "close": 214.028214, "volume": 0}, "trend_line": 226.785761, "activity_lines": {"activity_5": 216.132706, "activity_10": 218.68382, "activity_20": 219.800252, "activity_30": 223.731824}, "trend_signal": 0, "fair_value": 208.212339, "relative_strength": -8.276938, "rate_of_change": -0.0974186212870676, "market_dynamics": -0.426984, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 214.028214, "high": 214.028214, "low": 184.075159, "close": 212.394409, "volume": 10}, "trend_line": 226.510155, "activity_lines": {"activity_5": 214.18511, "activity_10": 217.596401, "activity_20": 218.731802, "activity_30": 222.803349}, "trend_signal": 0, "fair_value": 208.902332, "relative_strength": -8.926157, "rate_of_change": -0.12152703008546045, "market_dynamics": -0.452641, "expectation": {"probability": 30.0065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.394409, "high": 212.394409, "low": 212.394409, "close": 212.394409, "volume": 0}, "trend_line": 226.234548, "activity_lines": {"activity_5": 213.047931, "activity_10": 216.414907, "activity_20": 217.845293, "activity_30": 221.892656}, "trend_signal": 0, "fair_value": 209.592325, "relative_strength": -8.352754, "rate_of_change": -0.12167533945663847, "market_dynamics": -0.394187, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.113373, "high": 201.113373, "low": 199.936676, "close": 199.936676, "volume": 21}, "trend_line": 225.543683, "activity_lines": {"activity_5": 208.568592, "activity_10": 212.874296, "activity_20": 215.869483, "activity_30": 220.196019}, "trend_signal": 0, "fair_value": 210.202461, "relative_strength": -12.636712, "rate_of_change": -0.30537555210179584, "market_dynamics": -0.371181, "expectation": {"probability": 31.0743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.515133, "high": 197.515133, "low": 197.417877, "close": 197.417877, "volume": 10}, "trend_line": 224.768859, "activity_lines": {"activity_5": 204.18909, "activity_10": 209.404586, "activity_20": 213.810259, "activity_30": 218.381451}, "trend_signal": 0, "fair_value": 210.796451, "relative_strength": -11.71232, "rate_of_change": -0.3435361122483733, "market_dynamics": -0.430344, "expectation": {"probability": 30.5891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 197.417877, "high": 197.417879, "low": 189.657318, "close": 189.657318, "volume": 2}, "trend_line": 223.519097, "activity_lines": {"activity_5": 198.33009, "activity_10": 205.017189, "activity_20": 211.180401, "activity_30": 216.11619}, "trend_signal": 0, "fair_value": 211.340693, "relative_strength": -15.407194, "rate_of_change": -0.5560209744179927, "market_dynamics": -0.629389, "expectation": {"probability": 29.9306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 189.657318, "high": 199.745636, "low": 189.657318, "close": 199.745636, "volume": 24}, "trend_line": 222.353644, "activity_lines": {"activity_5": 197.45859, "activity_10": 203.098456, "activity_20": 209.716757, "activity_30": 214.582418}, "trend_signal": 0, "fair_value": 211.944201, "relative_strength": -12.460365, "rate_of_change": -0.5214109289283614, "market_dynamics": -0.659475, "expectation": {"probability": 28.909, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.745636, "high": 199.745636, "low": 195.458389, "close": 195.458389, "volume": 7}, "trend_line": 220.823882, "activity_lines": {"activity_5": 196.001258, "activity_10": 200.851224, "activity_20": 207.992499, "activity_30": 212.847241}, "trend_signal": 0, "fair_value": 212.520225, "relative_strength": -12.47841, "rate_of_change": -0.6879860264399378, "market_dynamics": -0.910678, "expectation": {"probability": 30.759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.678925, "high": 199.550757, "low": 190.001953, "close": 190.001953, "volume": 19}, "trend_line": 218.986736, "activity_lines": {"activity_5": 193.854183, "activity_10": 198.140863, "activity_20": 205.91669, "activity_30": 210.858729}, "trend_signal": 0, "fair_value": 213.061273, "relative_strength": -17.327168, "rate_of_change": -0.8319507760487563, "market_dynamics": -1.028807, "expectation": {"probability": 30.2356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.001953, "high": 198.771255, "low": 190.001953, "close": 193.509689, "volume": 12}, "trend_line": 217.112695, "activity_lines": {"activity_5": 193.538668, "activity_10": 196.505114, "activity_20": 204.369044, "activity_30": 209.215049}, "trend_signal": 0, "fair_value": 213.624807, "relative_strength": -13.870122, "rate_of_change": -0.8557783152674623, "market_dynamics": -1.058409, "expectation": {"probability": 29.0407, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 193.509689, "high": 194.211243, "low": 193.509689, "close": 194.211243, "volume": 1}, "trend_line": 215.233008, "activity_lines": {"activity_5": 193.71755, "activity_10": 195.369984, "activity_20": 202.953501, "activity_30": 207.737536}, "trend_signal": 0, "fair_value": 213.545907, "relative_strength": -14.012068, "rate_of_change": -0.865765587774584, "market_dynamics": -1.295307, "expectation": {"probability": 29.5039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.211243, "high": 196.043015, "low": 193.704536, "close": 193.899414, "volume": 109}, "trend_line": 213.342926, "activity_lines": {"activity_5": 193.488894, "activity_10": 194.538467, "activity_20": 201.570209, "activity_30": 206.361175}, "trend_signal": 0, "fair_value": 213.465008, "relative_strength": -12.555565, "rate_of_change": -0.8781561980493282, "market_dynamics": -1.122753, "expectation": {"probability": 31.4375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.899414, "high": 198.57637, "low": 191.950653, "close": 191.950653, "volume": 8}, "trend_line": 211.981418, "activity_lines": {"activity_5": 193.000399, "activity_10": 193.688902, "activity_20": 200.064752, "activity_30": 204.981028}, "trend_signal": 0, "fair_value": 213.371617, "relative_strength": -14.79377, "rate_of_change": -0.6381781789193305, "market_dynamics": -1.132259, "expectation": {"probability": 30.9348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.484041, "high": 194.873783, "low": 187.721893, "close": 187.721893, "volume": 101}, "trend_line": 210.478952, "activity_lines": {"activity_5": 191.336166, "activity_10": 192.442176, "activity_20": 198.22927, "activity_30": 203.415897}, "trend_signal": 0, "fair_value": 213.237031, "relative_strength": -15.011369, "rate_of_change": -0.7087725019369379, "market_dynamics": -1.015706, "expectation": {"probability": 30.3561, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 187.078842, "high": 187.351654, "low": 186.104401, "close": 187.351654, "volume": 3}, "trend_line": 208.964144, "activity_lines": {"activity_5": 189.700525, "activity_10": 191.350221, "activity_20": 196.555204, "activity_30": 201.923814}, "trend_signal": 0, "fair_value": 213.23632, "relative_strength": -15.291789, "rate_of_change": -0.7196957157027216, "market_dynamics": -0.977264, "expectation": {"probability": 29.7986, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.351654, "high": 187.351654, "low": 155.431322, "close": 156.629791, "volume": 80}, "trend_line": 206.425275, "activity_lines": {"activity_5": 178.234798, "activity_10": 184.855495, "activity_20": 192.132385, "activity_30": 198.547404}, "trend_signal": 0, "fair_value": 213.000804, "relative_strength": -31.949897, "rate_of_change": -1.2149782979035895, "market_dynamics": -1.063368, "expectation": {"probability": 29.2612, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.640587, "high": 159.640587, "low": 152.625141, "close": 155.411835, "volume": 215}, "trend_line": 203.913619, "activity_lines": {"activity_5": 168.868516, "activity_10": 178.739823, "activity_20": 187.917002, "activity_30": 195.256214}, "trend_signal": 0, "fair_value": 212.757481, "relative_strength": -33.432332, "rate_of_change": -1.2167385994762452, "market_dynamics": -1.038262, "expectation": {"probability": 28.7429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.411835, "high": 163.138581, "low": 155.411835, "close": 161.355499, "volume": 30}, "trend_line": 201.600086, "activity_lines": {"activity_5": 164.049294, "activity_10": 174.510886, "activity_20": 184.596916, "activity_30": 192.510529}, "trend_signal": 0, "fair_value": 212.584649, "relative_strength": -32.854323, "rate_of_change": -1.1345652199915135, "market_dynamics": -1.140143, "expectation": {"probability": 28.0162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.355499, "high": 161.355499, "low": 161.355499, "close": 161.355499, "volume": 0}, "trend_line": 199.286553, "activity_lines": {"activity_5": 161.269749, "activity_10": 170.902002, "activity_20": 181.577759, "activity_30": 189.914104}, "trend_signal": 0, "fair_value": 212.411818, "relative_strength": -32.665576, "rate_of_change": -1.1475853239467402, "market_dynamics": -1.14006, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.355499, "high": 161.724014, "low": 161.355499, "close": 161.724014, "volume": 0}, "trend_line": 197.77001, "activity_lines": {"activity_5": 160.370802, "activity_10": 167.880965, "activity_20": 178.844521, "activity_30": 187.490714}, "trend_signal": 0, "fair_value": 212.241349, "relative_strength": -33.385105, "rate_of_change": -0.7609861163086024, "market_dynamics": -1.145243, "expectation": {"probability": 28.5794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.724014, "high": 161.724014, "low": 157.505127, "close": 157.505127, "volume": 4}, "trend_line": 196.112838, "activity_lines": {"activity_5": 159.774068, "activity_10": 164.670779, "activity_20": 175.958551, "activity_30": 184.89298}, "trend_signal": 0, "fair_value": 212.043836, "relative_strength": -34.066029, "rate_of_change": -0.8379288649477252, "market_dynamics": -1.237231, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157.505127, "high": 157.505127, "low": 157.505127, "close": 157.505127, "volume": 0}, "trend_line": 194.455665, "activity_lines": {"activity_5": 159.118979, "activity_10": 162.127977, "activity_20": 173.34174, "activity_30": 182.40216}, "trend_signal": 0, "fair_value": 211.846323, "relative_strength": -35.014933, "rate_of_change": -0.8450099528925281, "market_dynamics": -1.290851, "expectation": {"probability": 29.1689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.505127, "high": 167.290588, "low": 157.505127, "close": 167.290588, "volume": 3}, "trend_line": 193.124674, "activity_lines": {"activity_5": 161.586157, "activity_10": 162.026064, "activity_20": 171.918254, "activity_30": 180.649574}, "trend_signal": 0, "fair_value": 211.711537, "relative_strength": -31.776941, "rate_of_change": -0.6844701593034133, "market_dynamics": -1.140295, "expectation": {"probability": 28.7017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.290588, "high": 167.290588, "low": 167.290588, "close": 167.290588, "volume": 0}, "trend_line": 191.066887, "activity_lines": {"activity_5": 163.657663, "activity_10": 162.372516, "activity_20": 170.709549, "activity_30": 178.982859}, "trend_signal": 0, "fair_value": 211.576751, "relative_strength": -31.96759, "rate_of_change": -1.0655225753287176, "market_dynamics": -0.967345, "expectation": {"probability": 29.9168, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 167.290588, "high": 167.290588, "low": 167.290588, "close": 167.290588, "volume": 6}, "trend_line": 189.158218, "activity_lines": {"activity_5": 165.333496, "activity_10": 163.090446, "activity_20": 169.656301, "activity_30": 177.448904}, "trend_signal": 0, "fair_value": 211.359782, "relative_strength": -30.297328, "rate_of_change": -0.9989533141867765, "market_dynamics": -0.64561, "expectation": {"probability": 29.5175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.290588, "high": 167.290588, "low": 156.206246, "close": 157.055893, "volume": 10}, "trend_line": 186.908392, "activity_lines": {"activity_5": 163.226659, "activity_10": 162.31227, "activity_20": 167.771784, "activity_30": 175.377787}, "trend_signal": 0, "fair_value": 211.043128, "relative_strength": -33.488465, "rate_of_change": -1.1893884515236937, "market_dynamics": -0.393708, "expectation": {"probability": 29.3147, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.055893, "high": 158.130157, "low": 157.055893, "close": 158.130157, "volume": 1}, "trend_line": 184.694375, "activity_lines": {"activity_5": 161.507859, "activity_10": 161.721666, "activity_20": 166.144822, "activity_30": 173.521126}, "trend_signal": 0, "fair_value": 210.733361, "relative_strength": -30.738421, "rate_of_change": -1.1845465986353272, "market_dynamics": -0.291926, "expectation": {"probability": 28.4339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 158.130157, "high": 165.044418, "low": 158.130157, "close": 165.044418, "volume": 2}, "trend_line": 182.710833, "activity_lines": {"activity_5": 162.052144, "activity_10": 162.338777, "activity_20": 165.374531, "activity_30": 172.253387}, "trend_signal": 0, "fair_value": 210.467916, "relative_strength": -27.882788, "rate_of_change": -1.0739590742814986, "market_dynamics": -0.07485, "expectation": {"probability": 29.3647, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.044418, "high": 167.290588, "low": 165.044418, "close": 167.290588, "volume": 2}, "trend_line": 181.152912, "activity_lines": {"activity_5": 163.494897, "activity_10": 163.297211, "activity_20": 164.962989, "activity_30": 171.258533}, "trend_signal": 0, "fair_value": 210.216869, "relative_strength": -25.187811, "rate_of_change": -0.8526702956906893, "market_dynamics": 0.118458, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.290588, "high": 167.290588, "low": 166.021013, "close": 167.290588, "volume": 3}, "trend_line": 179.594991, "activity_lines": {"activity_5": 164.93765, "activity_10": 164.147735, "activity_20": 164.659596, "activity_30": 170.364189}, "trend_signal": 0, "fair_value": 209.965823, "relative_strength": -24.921459, "rate_of_change": -0.8600032882717299, "market_dynamics": 0.418238, "expectation": {"probability": 30.947, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.290588, "high": 167.769111, "low": 149.702118, "close": 149.702118, "volume": 7}, "trend_line": 177.450788, "activity_lines": {"activity_5": 160.51758, "activity_10": 161.699144, "activity_20": 162.805963, "activity_30": 168.435617}, "trend_signal": 0, "fair_value": 209.52382, "relative_strength": -32.373653, "rate_of_change": -1.1939102466393423, "market_dynamics": 0.540626, "expectation": {"probability": 30.2263, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.770508, "high": 149.770508, "low": 143.852341, "close": 143.852341, "volume": 26}, "trend_line": 175.166052, "activity_lines": {"activity_5": 154.637836, "activity_10": 158.328831, "activity_20": 160.607158, "activity_30": 166.267975}, "trend_signal": 0, "fair_value": 209.011806, "relative_strength": -34.449917, "rate_of_change": -1.2875321804713435, "market_dynamics": 0.441299, "expectation": {"probability": 29.8087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.852341, "high": 144.230179, "low": 143.852341, "close": 144.230179, "volume": 0}, "trend_line": 172.893911, "activity_lines": {"activity_5": 149.835892, "activity_10": 155.275447, "activity_20": 158.682656, "activity_30": 164.272112}, "trend_signal": 0, "fair_value": 208.502215, "relative_strength": -33.173764, "rate_of_change": -1.2971354746295274, "market_dynamics": 0.201585, "expectation": {"probability": 27.0697, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.230179, "high": 158.937134, "low": 144.230179, "close": 155.412155, "volume": 146}, "trend_line": 171.40976, "activity_lines": {"activity_5": 150.148889, "activity_10": 154.674431, "activity_20": 158.050344, "activity_30": 163.144257}, "trend_signal": 0, "fair_value": 208.064303, "relative_strength": -25.776374, "rate_of_change": -0.8584171596419015, "market_dynamics": 0.196356, "expectation": {"probability": 28.0881, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 157.292168, "high": 157.448837, "low": 157.292168, "close": 157.448837, "volume": 500}, "trend_line": 170.077459, "activity_lines": {"activity_5": 151.932676, "activity_10": 154.659692, "activity_20": 157.765859, "activity_30": 162.243552}, "trend_signal": 0, "fair_value": 207.639446, "relative_strength": -23.681763, "rate_of_change": -0.777260874759991, "market_dynamics": 0.373577, "expectation": {"probability": 29.2657, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.545473, "high": 161.904022, "low": 158.427979, "close": 161.904022, "volume": 501}, "trend_line": 169.152349, "activity_lines": {"activity_5": 155.857641, "activity_10": 155.633927, "activity_20": 158.048071, "activity_30": 161.716234}, "trend_signal": 0, "fair_value": 207.243149, "relative_strength": -20.685408, "rate_of_change": -0.5439345139793145, "market_dynamics": 0.679826, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.904022, "high": 161.904022, "low": 161.904022, "close": 161.904022, "volume": 0}, "trend_line": 167.890962, "activity_lines": {"activity_5": 158.969147, "activity_10": 156.520015, "activity_20": 158.305167, "activity_30": 161.2486}, "trend_signal": 0, "fair_value": 206.846851, "relative_strength": -20.380508, "rate_of_change": -0.7457106019851873, "market_dynamics": 0.928657, "expectation": {"probability": 33.2993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.904022, "high": 172.371201, "low": 161.904022, "close": 172.371201, "volume": 51}, "trend_line": 167.121389, "activity_lines": {"activity_5": 164.366266, "activity_10": 159.24061, "activity_20": 159.528223, "activity_30": 161.537647}, "trend_signal": 0, "fair_value": 206.517651, "relative_strength": -13.359937, "rate_of_change": -0.45837666949576966, "market_dynamics": 1.091648, "expectation": {"probability": 35.3909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.371201, "high": 173.076202, "low": 172.371201, "close": 173.076202, "volume": 1}, "trend_line": 166.557197, "activity_lines": {"activity_5": 168.122317, "activity_10": 161.956173, "activity_20": 160.765966, "activity_30": 161.921829}, "trend_signal": 0, "fair_value": 205.965385, "relative_strength": -11.555133, "rate_of_change": -0.33759413045567216, "market_dynamics": 1.168565, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 165.876081, "activity_lines": {"activity_5": 170.700766, "activity_10": 164.566543, "activity_20": 161.947896, "activity_30": 162.34241}, "trend_signal": 0, "fair_value": 205.397465, "relative_strength": -10.052497, "rate_of_change": -0.40893819796931563, "market_dynamics": 1.191933, "expectation": {"probability": 29.7587, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 165.17158, "activity_lines": {"activity_5": 172.23739, "activity_10": 167.07172, "activity_20": 163.075767, "activity_30": 162.806934}, "trend_signal": 0, "fair_value": 204.829546, "relative_strength": -10.102881, "rate_of_change": -0.4247152426997557, "market_dynamics": 1.362364, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 164.477473, "activity_lines": {"activity_5": 173.029202, "activity_10": 169.151914, "activity_20": 164.129491, "activity_30": 163.316909}, "trend_signal": 0, "fair_value": 204.347121, "relative_strength": -10.78657, "rate_of_change": -0.42023391675492994, "market_dynamics": 1.29023, "expectation": {"probability": 29.958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 163.848324, "activity_lines": {"activity_5": 173.076202, "activity_10": 170.700765, "activity_20": 165.109067, "activity_30": 163.871666}, "trend_signal": 1, "fair_value": 203.83098, "relative_strength": -9.512321, "rate_of_change": -0.3825137804737627, "market_dynamics": 1.212858, "expectation": {"probability": 31.1625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 163.360135, "activity_lines": {"activity_5": 173.076202, "activity_10": 171.725143, "activity_20": 166.061093, "activity_30": 164.467013}, "trend_signal": 1, "fair_value": 203.314838, "relative_strength": -9.295599, "rate_of_change": -0.29795178130719063, "market_dynamics": 1.138597, "expectation": {"probability": 31.0971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.076202, "high": 173.076202, "low": 173.076202, "close": 173.076202, "volume": 0}, "trend_line": 162.884286, "activity_lines": {"activity_5": 173.076202, "activity_10": 172.428356, "activity_20": 166.985568, "activity_30": 165.093856}, "trend_signal": 1, "fair_value": 202.828801, "relative_strength": -5.911409, "rate_of_change": -0.29128832441281394, "market_dynamics": 1.11507, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.076202, "high": 179.653488, "low": 173.076202, "close": 179.653488, "volume": 54}, "trend_line": 163.651743, "activity_lines": {"activity_5": 175.268631, "activity_10": 174.043305, "activity_20": 168.5089, "activity_30": 166.17574}, "trend_signal": 1, "fair_value": 202.379771, "relative_strength": 0.163583, "rate_of_change": 0.47116699765624254, "market_dynamics": 1.053534, "expectation": {"probability": 27.0958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 182.931353, "high": 183.441681, "low": 182.931353, "close": 183.441681, "volume": 6}, "trend_line": 164.586071, "activity_lines": {"activity_5": 178.285305, "activity_10": 176.0243, "activity_20": 170.285405, "activity_30": 167.45251}, "trend_signal": 1, "fair_value": 201.955024, "relative_strength": 3.947098, "rate_of_change": 0.5709245638770822, "market_dynamics": 1.069694, "expectation": {"probability": 28.6891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.441681, "high": 183.441681, "low": 183.441681, "close": 183.441681, "volume": 0}, "trend_line": 165.322277, "activity_lines": {"activity_5": 180.610947, "activity_10": 177.6137, "activity_20": 171.941379, "activity_30": 168.669001}, "trend_signal": 1, "fair_value": 201.530278, "relative_strength": 5.40333, "rate_of_change": 0.44730759749408555, "market_dynamics": 1.081882, "expectation": {"probability": 25.8876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 183.441681, "high": 183.441681, "low": 183.441681, "close": 183.441681, "volume": 0}, "trend_line": 166.058483, "activity_lines": {"activity_5": 182.245557, "activity_10": 179.001819, "activity_20": 173.509748, "activity_30": 169.837995}, "trend_signal": 1, "fair_value": 201.249348, "relative_strength": 4.463603, "rate_of_change": 0.4453156666841586, "market_dynamics": 1.080397, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 183.441681, "high": 183.441681, "low": 183.441681, "close": 183.441681, "volume": 0}, "trend_line": 166.782405, "activity_lines": {"activity_5": 183.189135, "activity_10": 180.201475, "activity_20": 175.001206, "activity_30": 170.959492}, "trend_signal": 1, "fair_value": 201.00164, "relative_strength": 2.875911, "rate_of_change": 0.43594400413739537, "market_dynamics": 1.172639, "expectation": {"probability": 26.5025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.441681, "high": 183.441681, "low": 183.441681, "close": 183.441681, "volume": 0}, "trend_line": 167.646957, "activity_lines": {"activity_5": 183.441681, "activity_10": 181.212667, "activity_20": 176.415754, "activity_30": 172.034284}, "trend_signal": 1, "fair_value": 200.69806, "relative_strength": 1.423802, "rate_of_change": 0.518371227468494, "market_dynamics": 1.223017, "expectation": {"probability": 24.9822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 183.441681, "high": 183.441681, "low": 176.012558, "close": 176.012558, "volume": 1}, "trend_line": 168.263872, "activity_lines": {"activity_5": 180.965307, "activity_10": 180.684647, "activity_20": 176.962102, "activity_30": 172.574}, "trend_signal": 1, "fair_value": 200.361354, "relative_strength": -4.086383, "rate_of_change": 0.36798460946714706, "market_dynamics": 1.123147, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.012558, "high": 186.081635, "low": 176.012558, "close": 186.081635, "volume": 16}, "trend_line": 168.89024, "activity_lines": {"activity_5": 182.340566, "activity_10": 181.933979, "activity_20": 178.314266, "activity_30": 173.723533}, "trend_signal": 1, "fair_value": 200.089193, "relative_strength": 2.86606, "rate_of_change": 0.37225340921669364, "market_dynamics": 1.210679, "expectation": {"probability": 29.5503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.081635, "high": 186.081635, "low": 186.081635, "close": 186.081635, "volume": 0}, "trend_line": 169.516608, "activity_lines": {"activity_5": 183.539829, "activity_10": 182.94685, "activity_20": 179.467137, "activity_30": 174.832655}, "trend_signal": 1, "fair_value": 199.817032, "relative_strength": 3.397658, "rate_of_change": 0.3708728224910955, "market_dynamics": 1.221731, "expectation": {"probability": 25.6747, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.081635, "high": 186.081635, "low": 186.081635, "close": 186.081635, "volume": 0}, "trend_line": 170.142976, "activity_lines": {"activity_5": 184.563094, "activity_10": 183.723257, "activity_20": 180.473963, "activity_30": 175.901367}, "trend_signal": 1, "fair_value": 199.492201, "relative_strength": 5.171346, "rate_of_change": 0.3695024383687607, "market_dynamics": 1.183975, "expectation": {"probability": 24.9496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.081635, "high": 186.081635, "low": 186.081635, "close": 186.081635, "volume": 0}, "trend_line": 171.110501, "activity_lines": {"activity_5": 185.410363, "activity_10": 184.263203, "activity_20": 181.344443, "activity_30": 176.929667}, "trend_signal": 1, "fair_value": 199.248429, "relative_strength": 1.711755, "rate_of_change": 0.5686540947773212, "market_dynamics": 1.234443, "expectation": {"probability": 24.7004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.04364, "high": 168.04364, "low": 168.04364, "close": 168.04364, "volume": 16}, "trend_line": 171.44095, "activity_lines": {"activity_5": 180.06897, "activity_10": 181.406637, "activity_20": 180.381886, "activity_30": 176.731805}, "trend_signal": 1, "fair_value": 198.889149, "relative_strength": -9.872269, "rate_of_change": 0.1931202340410349, "market_dynamics": 0.672499, "expectation": {"probability": 32.273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.04364, "high": 182.646744, "low": 168.04364, "close": 182.646744, "volume": 400}, "trend_line": 172.027695, "activity_lines": {"activity_5": 180.126539, "activity_10": 181.485146, "activity_20": 180.780866, "activity_30": 177.45476}, "trend_signal": 1, "fair_value": 198.672526, "relative_strength": -2.845833, "rate_of_change": 0.3422432038553261, "market_dynamics": 0.468319, "expectation": {"probability": 28.4649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 182.646744, "high": 182.646744, "low": 182.646744, "close": 182.646744, "volume": 0}, "trend_line": 172.539567, "activity_lines": {"activity_5": 180.413101, "activity_10": 181.578108, "activity_20": 181.130914, "activity_30": 178.13986}, "trend_signal": 1, "fair_value": 198.450482, "relative_strength": -2.654275, "rate_of_change": 0.2975520889238277, "market_dynamics": 0.168129, "expectation": {"probability": 30.6706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.480002, "high": 190.480002, "low": 186.486466, "close": 186.702866, "volume": 22}, "trend_line": 173.186642, "activity_lines": {"activity_5": 182.280697, "activity_10": 182.423, "activity_20": 181.821685, "activity_30": 179.053621}, "trend_signal": 1, "fair_value": 198.288457, "relative_strength": 0.999532, "rate_of_change": 0.375029919948739, "market_dynamics": -0.047568, "expectation": {"probability": 25.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 186.702866, "high": 186.702866, "low": 186.702866, "close": 186.702866, "volume": 0}, "trend_line": 174.420001, "activity_lines": {"activity_5": 184.106877, "activity_10": 183.208598, "activity_20": 182.447568, "activity_30": 179.925635}, "trend_signal": 1, "fair_value": 198.117579, "relative_strength": 1.072638, "rate_of_change": 0.7121559640841163, "market_dynamics": 0.100738, "expectation": {"probability": 25.3383, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 186.702866, "high": 186.702866, "low": 186.702866, "close": 186.702866, "volume": 0}, "trend_line": 175.848352, "activity_lines": {"activity_5": 185.891642, "activity_10": 183.934902, "activity_20": 183.008561, "activity_30": 180.718078}, "trend_signal": 1, "fair_value": 197.877876, "relative_strength": 4.373126, "rate_of_change": 0.8189146839874126, "market_dynamics": -0.036121, "expectation": {"probability": 27.3314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.702866, "high": 194.16864, "low": 186.702866, "close": 194.16864, "volume": 21}, "trend_line": 177.512967, "activity_lines": {"activity_5": 188.921049, "activity_10": 185.82425, "activity_20": 184.215692, "activity_30": 181.900032}, "trend_signal": 1, "fair_value": 197.689063, "relative_strength": 7.492926, "rate_of_change": 0.9466196191591251, "market_dynamics": 0.110103, "expectation": {"probability": 28.9134, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.16864, "high": 194.16864, "low": 194.16864, "close": 194.16864, "volume": 0}, "trend_line": 178.80485, "activity_lines": {"activity_5": 191.18233, "activity_10": 187.566561, "activity_20": 185.322383, "activity_30": 182.974592}, "trend_signal": 1, "fair_value": 197.431971, "relative_strength": 8.603346, "rate_of_change": 0.7277682424180225, "market_dynamics": 0.211691, "expectation": {"probability": 26.3953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.16864, "high": 194.16864, "low": 194.16864, "close": 194.16864, "volume": 0}, "trend_line": 180.028843, "activity_lines": {"activity_5": 192.675485, "activity_10": 189.161836, "activity_20": 186.328633, "activity_30": 183.965804}, "trend_signal": 1, "fair_value": 196.949669, "relative_strength": 10.364645, "rate_of_change": 0.68454127502694, "market_dynamics": 0.35072, "expectation": {"probability": 25.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.16864, "high": 197.316254, "low": 194.16864, "close": 197.316254, "volume": 1}, "trend_line": 181.209251, "activity_lines": {"activity_5": 194.720126, "activity_10": 191.182368, "activity_20": 187.534216, "activity_30": 185.081121}, "trend_signal": 1, "fair_value": 196.656118, "relative_strength": 11.951792, "rate_of_change": 0.6556771572430757, "market_dynamics": 0.593934, "expectation": {"probability": 26.5142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.316254, "high": 197.316254, "low": 197.316254, "close": 197.316254, "volume": 0}, "trend_line": 182.389659, "activity_lines": {"activity_5": 196.057208, "activity_10": 192.998634, "activity_20": 188.655691, "activity_30": 186.120282}, "trend_signal": 1, "fair_value": 196.371663, "relative_strength": 12.689914, "rate_of_change": 0.651406036659795, "market_dynamics": 0.668941, "expectation": {"probability": 25.8671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.316254, "high": 197.316254, "low": 197.316254, "close": 197.316254, "volume": 1}, "trend_line": 183.22116, "activity_lines": {"activity_5": 196.686731, "activity_10": 194.282671, "activity_20": 189.711096, "activity_30": 187.083289}, "trend_signal": 1, "fair_value": 196.02657, "relative_strength": 13.899944, "rate_of_change": 0.4558926227281356, "market_dynamics": 0.764285, "expectation": {"probability": 24.3117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.316254, "high": 197.316254, "low": 197.316254, "close": 197.316254, "volume": 0}, "trend_line": 184.029162, "activity_lines": {"activity_5": 197.106413, "activity_10": 195.29999, "activity_20": 190.700432, "activity_30": 187.992649}, "trend_signal": 1, "fair_value": 195.681477, "relative_strength": 13.746198, "rate_of_change": 0.440998190383696, "market_dynamics": 0.86097, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.316254, "high": 197.316254, "low": 197.316254, "close": 197.316254, "volume": 1}, "trend_line": 184.837164, "activity_lines": {"activity_5": 197.316254, "activity_10": 196.05059, "activity_20": 191.623698, "activity_30": 188.849881}, "trend_signal": 1, "fair_value": 195.325469, "relative_strength": 13.372202, "rate_of_change": 0.4390619351948077, "market_dynamics": 0.858272, "expectation": {"probability": 22.6218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.316254, "high": 197.316254, "low": 197.316254, "close": 197.316254, "volume": 0}, "trend_line": 185.645166, "activity_lines": {"activity_5": 197.316254, "activity_10": 196.608219, "activity_20": 192.480896, "activity_30": 189.654984}, "trend_signal": 1, "fair_value": 194.969461, "relative_strength": 11.817567, "rate_of_change": 0.43714260839881075, "market_dynamics": 0.736587, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.644218, "high": 213.522385, "low": 201.447495, "close": 213.522385, "volume": 17}, "trend_line": 186.993372, "activity_lines": {"activity_5": 202.718298, "activity_10": 199.919447, "activity_20": 194.815464, "activity_30": 191.453514}, "trend_signal": 1, "fair_value": 194.711445, "relative_strength": 23.571757, "rate_of_change": 0.7262273664588739, "market_dynamics": 0.840943, "expectation": {"probability": 23.8415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 213.522385, "high": 213.522385, "low": 213.522385, "close": 213.522385, "volume": 0}, "trend_line": 188.341578, "activity_lines": {"activity_5": 207.039933, "activity_10": 202.743048, "activity_20": 196.971415, "activity_30": 193.165063}, "trend_signal": 1, "fair_value": 194.45343, "relative_strength": 22.517505, "rate_of_change": 0.7209913301098205, "market_dynamics": 0.873044, "expectation": {"probability": 22.7455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.522385, "high": 213.522385, "low": 205.034729, "close": 205.034729, "volume": 80}, "trend_line": 189.406862, "activity_lines": {"activity_5": 207.45194, "activity_10": 203.671552, "activity_20": 198.188347, "activity_30": 194.242041}, "trend_signal": 1, "fair_value": 194.144841, "relative_strength": 18.19123, "rate_of_change": 0.5656127612990433, "market_dynamics": 1.111647, "expectation": {"probability": 24.7198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.034729, "high": 205.034729, "low": 205.034729, "close": 205.034729, "volume": 0}, "trend_line": 190.472146, "activity_lines": {"activity_5": 207.349383, "activity_10": 204.40249, "activity_20": 199.315026, "activity_30": 195.25029}, "trend_signal": 1, "fair_value": 194.007994, "relative_strength": 19.926629, "rate_of_change": 0.562431576528637, "market_dynamics": 1.375356, "expectation": {"probability": 22.9668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.034729, "high": 205.034729, "low": 197.158249, "close": 197.158249, "volume": 9}, "trend_line": 191.055638, "activity_lines": {"activity_5": 204.106767, "activity_10": 203.503776, "activity_20": 199.601312, "activity_30": 195.681652}, "trend_signal": 1, "fair_value": 193.731925, "relative_strength": 16.449276, "rate_of_change": 0.306339804666231, "market_dynamics": 1.099883, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.158249, "high": 197.158249, "low": 197.158249, "close": 197.158249, "volume": 0}, "trend_line": 191.512857, "activity_lines": {"activity_5": 200.874685, "activity_10": 202.607935, "activity_20": 199.834851, "activity_30": 196.075369}, "trend_signal": 1, "fair_value": 193.301641, "relative_strength": 17.518725, "rate_of_change": 0.2393119641933881, "market_dynamics": 0.724398, "expectation": {"probability": 19.9203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.158249, "high": 197.158249, "low": 197.158249, "close": 197.158249, "volume": 0}, "trend_line": 191.970076, "activity_lines": {"activity_5": 198.733545, "activity_10": 201.714967, "activity_20": 199.92975, "activity_30": 196.439587}, "trend_signal": 1, "fair_value": 192.899657, "relative_strength": 16.471734, "rate_of_change": 0.23874062930407286, "market_dynamics": 0.102618, "expectation": {"probability": 19.8638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.158249, "high": 197.158249, "low": 197.158249, "close": 197.158249, "volume": 0}, "trend_line": 192.427295, "activity_lines": {"activity_5": 197.683348, "activity_10": 200.824872, "activity_20": 199.955546, "activity_30": 196.774308}, "trend_signal": 1, "fair_value": 192.694306, "relative_strength": 12.579332, "rate_of_change": 0.23817201593439005, "market_dynamics": -0.408581, "expectation": {"probability": 18.3187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.158249, "high": 197.158249, "low": 197.158249, "close": 197.158249, "volume": 0}, "trend_line": 192.884514, "activity_lines": {"activity_5": 197.158249, "activity_10": 199.937649, "activity_20": 199.91224, "activity_30": 197.079531}, "trend_signal": 1, "fair_value": 192.534051, "relative_strength": 11.992997, "rate_of_change": 0.23760610468489368, "market_dynamics": -0.646129, "expectation": {"probability": 18.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.158249, "high": 197.158249, "low": 189.863403, "close": 189.863403, "volume": 1}, "trend_line": 193.098571, "activity_lines": {"activity_5": 194.726634, "activity_10": 197.726964, "activity_20": 199.124399, "activity_30": 196.884621}, "trend_signal": 1, "fair_value": 192.366593, "relative_strength": 4.430682, "rate_of_change": 0.1109767682023435, "market_dynamics": -0.813743, "expectation": {"probability": 27.997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 189.863403, "high": 189.863403, "low": 189.863403, "close": 189.863403, "volume": 0}, "trend_line": 193.560266, "activity_lines": {"activity_5": 192.781341, "activity_10": 195.651785, "activity_20": 198.321508, "activity_30": 196.6759}, "trend_signal": 0, "fair_value": 192.193657, "relative_strength": 5.396145, "rate_of_change": 0.23909809254881548, "market_dynamics": -0.942286, "expectation": {"probability": 29.0843, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.863403, "high": 189.863403, "low": 189.863403, "close": 189.863403, "volume": 0}, "trend_line": 193.686325, "activity_lines": {"activity_5": 191.322372, "activity_10": 194.006769, "activity_20": 197.503567, "activity_30": 196.437393}, "trend_signal": 0, "fair_value": 192.009523, "relative_strength": 2.005647, "rate_of_change": 0.06512648623865702, "market_dynamics": -1.043842, "expectation": {"probability": 27.8961, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.863403, "high": 189.863403, "low": 189.863403, "close": 189.863403, "volume": 0}, "trend_line": 193.812384, "activity_lines": {"activity_5": 190.349726, "activity_10": 192.791917, "activity_20": 196.706127, "activity_30": 196.190753}, "trend_signal": 0, "fair_value": 191.907056, "relative_strength": 2.363096, "rate_of_change": 0.0650840992517143, "market_dynamics": -1.105734, "expectation": {"probability": 27.6947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.863403, "high": 190.295837, "low": 189.863403, "close": 190.295837, "volume": 0}, "trend_line": 193.952858, "activity_lines": {"activity_5": 190.007548, "activity_10": 191.931531, "activity_20": 195.970372, "activity_30": 195.963879}, "trend_signal": 0, "fair_value": 191.866007, "relative_strength": 5.610086, "rate_of_change": 0.0724793726287291, "market_dynamics": -1.056411, "expectation": {"probability": 30.5747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.295837, "high": 190.295837, "low": 190.295837, "close": 190.295837, "volume": 0}, "trend_line": 194.093331, "activity_lines": {"activity_5": 190.122863, "activity_10": 191.339125, "activity_20": 195.253059, "activity_30": 195.727942}, "trend_signal": 0, "fair_value": 191.994787, "relative_strength": 3.316724, "rate_of_change": 0.07242636249269103, "market_dynamics": -1.046203, "expectation": {"probability": 28.8765, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 190.295837, "high": 190.295837, "low": 160.62509, "close": 162.986496, "volume": 3}, "trend_line": 193.92476, "activity_lines": {"activity_5": 181.106237, "activity_10": 185.906155, "activity_20": 191.968287, "activity_30": 193.721049}, "trend_signal": 0, "fair_value": 191.948507, "relative_strength": -14.225702, "rate_of_change": -0.08685048534718291, "market_dynamics": -1.132417, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 161.089478, "high": 161.089478, "low": 161.089478, "close": 161.089478, "volume": 2}, "trend_line": 193.206184, "activity_lines": {"activity_5": 173.249064, "activity_10": 180.749578, "activity_20": 188.666322, "activity_30": 191.602644}, "trend_signal": 0, "fair_value": 191.890068, "relative_strength": -17.332386, "rate_of_change": -0.3705437098387976, "market_dynamics": -1.216806, "expectation": {"probability": 32.2412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.089478, "high": 161.089478, "low": 161.089478, "close": 161.089478, "volume": 0}, "trend_line": 192.487608, "activity_lines": {"activity_5": 167.310153, "activity_10": 176.248797, "activity_20": 185.536865, "activity_30": 189.530598}, "trend_signal": 0, "fair_value": 191.748301, "relative_strength": -17.008624, "rate_of_change": -0.37192184283294627, "market_dynamics": -1.34993, "expectation": {"probability": 30.9311, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.085861, "high": 158.085861, "low": 158.085861, "close": 158.085861, "volume": 1}, "trend_line": 191.533708, "activity_lines": {"activity_5": 162.288299, "activity_10": 171.857699, "activity_20": 182.293858, "activity_30": 187.311131}, "trend_signal": 0, "fair_value": 191.708972, "relative_strength": -15.453137, "rate_of_change": -0.49556436900603207, "market_dynamics": -1.423338, "expectation": {"probability": 30.9332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.241381, "high": 151.466003, "low": 145.241381, "close": 151.466003, "volume": 202}, "trend_line": 190.359146, "activity_lines": {"activity_5": 157.207156, "activity_10": 166.973398, "activity_20": 178.607199, "activity_30": 184.726118}, "trend_signal": 0, "fair_value": 191.627208, "relative_strength": -19.064737, "rate_of_change": -0.6132403597595366, "market_dynamics": -1.33576, "expectation": {"probability": 30.9332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.466003, "high": 151.466003, "low": 151.466003, "close": 151.466003, "volume": 0}, "trend_line": 189.184584, "activity_lines": {"activity_5": 154.71467, "activity_10": 162.787231, "activity_20": 175.138875, "activity_30": 182.216883}, "trend_signal": 0, "fair_value": 191.545444, "relative_strength": -20.067832, "rate_of_change": -0.617024201190737, "market_dynamics": -1.36564, "expectation": {"probability": 31.0004, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.466003, "high": 151.466003, "low": 151.466003, "close": 151.466003, "volume": 0}, "trend_line": 187.761163, "activity_lines": {"activity_5": 152.990216, "activity_10": 159.299199, "activity_20": 171.966058, "activity_30": 179.783426}, "trend_signal": 0, "fair_value": 191.37736, "relative_strength": -22.839332, "rate_of_change": -0.7523979860853729, "market_dynamics": -1.357312, "expectation": {"probability": 29.6097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 151.466003, "high": 162.670329, "low": 151.466003, "close": 158.243942, "volume": 6}, "trend_line": 186.563673, "activity_lines": {"activity_5": 154.16664, "activity_10": 157.741654, "activity_20": 169.734265, "activity_30": 177.879089}, "trend_signal": 0, "fair_value": 191.252724, "relative_strength": -19.435171, "rate_of_change": -0.6377729988815717, "market_dynamics": -1.286341, "expectation": {"probability": 29.0797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.109774, "high": 165.743149, "low": 156.109774, "close": 165.743149, "volume": 11}, "trend_line": 185.616157, "activity_lines": {"activity_5": 158.032502, "activity_10": 158.1225, "activity_20": 168.439496, "activity_30": 176.535829}, "trend_signal": 0, "fair_value": 191.15264, "relative_strength": -16.311454, "rate_of_change": -0.507878079780305, "market_dynamics": -1.160739, "expectation": {"probability": 29.1488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.743149, "high": 165.743149, "low": 165.743149, "close": 165.743149, "volume": 0}, "trend_line": 184.56372, "activity_lines": {"activity_5": 161.387878, "activity_10": 158.949759, "activity_20": 167.33183, "activity_30": 175.2537}, "trend_signal": 0, "fair_value": 191.052557, "relative_strength": -17.745642, "rate_of_change": -0.566996438785228, "market_dynamics": -0.898673, "expectation": {"probability": 30.7761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 165.743149, "high": 183.181969, "low": 165.743149, "close": 182.9646, "volume": 103}, "trend_line": 184.085331, "activity_lines": {"activity_5": 169.531929, "activity_10": 163.354603, "activity_20": 168.013897, "activity_30": 175.150531}, "trend_signal": 0, "fair_value": 191.062867, "relative_strength": -8.222058, "rate_of_change": -0.259199912095396, "market_dynamics": -0.3174, "expectation": {"probability": 30.478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.850221, "high": 180.850221, "low": 179.299011, "close": 179.716522, "volume": 100}, "trend_line": 183.498674, "activity_lines": {"activity_5": 174.49338, "activity_10": 166.80565, "activity_20": 168.454213, "activity_30": 174.868672}, "trend_signal": 0, "fair_value": 191.047007, "relative_strength": -9.1339, "rate_of_change": -0.3186875330115263, "market_dynamics": 0.177758, "expectation": {"probability": 31.2828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.716522, "high": 181.211925, "low": 179.716522, "close": 180.934631, "volume": 8}, "trend_line": 182.952619, "activity_lines": {"activity_5": 177.977499, "activity_10": 170.139497, "activity_20": 169.093594, "activity_30": 174.70325}, "trend_signal": 0, "fair_value": 191.017475, "relative_strength": -7.663054, "rate_of_change": -0.29757980703446146, "market_dynamics": 0.458981, "expectation": {"probability": 30.3707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 180.934631, "high": 180.934631, "low": 180.934631, "close": 180.934631, "volume": 0}, "trend_line": 182.406565, "activity_lines": {"activity_5": 179.948906, "activity_10": 173.112523, "activity_20": 169.810231, "activity_30": 174.573057}, "trend_signal": 0, "fair_value": 190.987943, "relative_strength": -8.147704, "rate_of_change": -0.2984674409061059, "market_dynamics": 0.701946, "expectation": {"probability": 29.9956, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.934631, "high": 183.786804, "low": 180.102737, "close": 180.102737, "volume": 103}, "trend_line": 181.832781, "activity_lines": {"activity_5": 180.63025, "activity_10": 175.518864, "activity_20": 170.524896, "activity_30": 174.424423}, "trend_signal": 0, "fair_value": 190.953079, "relative_strength": -8.261675, "rate_of_change": -0.3145632395412902, "market_dynamics": 0.75736, "expectation": {"probability": 31.5212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.547684, "high": 177.547684, "low": 177.547684, "close": 177.547684, "volume": 100}, "trend_line": 180.633625, "activity_lines": {"activity_5": 179.502603, "activity_10": 176.939982, "activity_20": 171.042701, "activity_30": 174.147965}, "trend_signal": 0, "fair_value": 190.901836, "relative_strength": -9.174406, "rate_of_change": -0.6594828464951081, "market_dynamics": 0.778652, "expectation": {"probability": 31.5212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 180.043335, "high": 180.043335, "low": 180.043335, "close": 180.043335, "volume": 5}, "trend_line": 179.517656, "activity_lines": {"activity_5": 179.567968, "activity_10": 178.340642, "activity_20": 171.856834, "activity_30": 174.109882}, "trend_signal": 0, "fair_value": 190.866591, "relative_strength": -10.683425, "rate_of_change": -0.6178080077837151, "market_dynamics": 0.789921, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.043335, "high": 196.284866, "low": 180.043335, "close": 196.284866, "volume": 5}, "trend_line": 179.225994, "activity_lines": {"activity_5": 185.025388, "activity_10": 182.17472, "activity_20": 174.264541, "activity_30": 175.191637}, "trend_signal": 0, "fair_value": 190.935458, "relative_strength": 1.053468, "rate_of_change": -0.16246981299711397, "market_dynamics": 0.883585, "expectation": {"probability": 20.0549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.284866, "high": 196.284866, "low": 194.185364, "close": 194.185364, "volume": 100}, "trend_line": 178.864349, "activity_lines": {"activity_5": 188.759626, "activity_10": 184.935417, "activity_20": 176.441717, "activity_30": 176.156758}, "trend_signal": 0, "fair_value": 190.978592, "relative_strength": 2.078122, "rate_of_change": -0.20178155630705086, "market_dynamics": 0.958606, "expectation": {"probability": 22.6676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.185364, "high": 196.879074, "low": 194.185364, "close": 196.879074, "volume": 1}, "trend_line": 178.855043, "activity_lines": {"activity_5": 192.508385, "activity_10": 187.668748, "activity_20": 178.856916, "activity_30": 177.318998}, "trend_signal": 0, "fair_value": 191.051269, "relative_strength": 3.363263, "rate_of_change": -0.005202825522267359, "market_dynamics": 0.962875, "expectation": {"probability": 21.0315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.879074, "high": 202.335831, "low": 196.879074, "close": 202.335831, "volume": 1}, "trend_line": 179.027629, "activity_lines": {"activity_5": 196.957641, "activity_10": 190.828109, "activity_20": 181.760457, "activity_30": 178.833888}, "trend_signal": 0, "fair_value": 191.093257, "relative_strength": 7.028952, "rate_of_change": 0.0964949028582859, "market_dynamics": 1.10864, "expectation": {"probability": 22.4571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.335831, "high": 202.335831, "low": 202.335831, "close": 202.335831, "volume": 0}, "trend_line": 179.200215, "activity_lines": {"activity_5": 199.754353, "activity_10": 193.635266, "activity_20": 184.47662, "activity_30": 180.337643}, "trend_signal": 1, "fair_value": 191.135246, "relative_strength": 4.201741, "rate_of_change": 0.09640187995786699, "market_dynamics": 1.205872, "expectation": {"probability": 20.7447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 202.335831, "high": 219.835083, "low": 202.335831, "close": 219.835083, "volume": 101}, "trend_line": 179.95611, "activity_lines": {"activity_5": 206.897983, "activity_10": 199.212845, "activity_20": 188.662968, "activity_30": 182.959247}, "trend_signal": 1, "fair_value": 191.289409, "relative_strength": 12.317272, "rate_of_change": 0.42181590016508047, "market_dynamics": 1.323303, "expectation": {"probability": 23.9888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 219.835083, "high": 219.835083, "low": 219.835083, "close": 219.835083, "volume": 0}, "trend_line": 180.712004, "activity_lines": {"activity_5": 212.471598, "activity_10": 204.083143, "activity_20": 192.569574, "activity_30": 185.532084}, "trend_signal": 1, "fair_value": 191.443572, "relative_strength": 10.627451, "rate_of_change": 0.42004353172560355, "market_dynamics": 1.493143, "expectation": {"probability": 22.2634, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 219.835083, "high": 219.835083, "low": 219.835083, "close": 219.835083, "volume": 0}, "trend_line": 181.71106, "activity_lines": {"activity_5": 216.335233, "activity_10": 208.24616, "activity_20": 196.182137, "activity_30": 188.056154}, "trend_signal": 1, "fair_value": 191.647981, "relative_strength": 7.621628, "rate_of_change": 0.5528442925130729, "market_dynamics": 1.584099, "expectation": {"probability": 22.1346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.462479, "high": 220.462479, "low": 220.462479, "close": 220.462479, "volume": 0}, "trend_line": 182.731029, "activity_lines": {"activity_5": 218.877598, "activity_10": 211.800843, "activity_20": 199.528884, "activity_30": 190.556245}, "trend_signal": 1, "fair_value": 191.887108, "relative_strength": 6.78225, "rate_of_change": 0.5613136591685741, "market_dynamics": 1.649485, "expectation": {"probability": 24.9449, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 220.462479, "high": 220.462479, "low": 220.462479, "close": 220.462479, "volume": 0}, "trend_line": 183.750998, "activity_lines": {"activity_5": 220.211521, "activity_10": 214.575257, "activity_20": 202.547077, "activity_30": 192.990533}, "trend_signal": 1, "fair_value": 192.126236, "relative_strength": 6.823716, "rate_of_change": 0.5581805156911819, "market_dynamics": 1.555014, "expectation": {"probability": 23.275, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.462479, "high": 220.462479, "low": 220.462479, "close": 220.462479, "volume": 0}, "trend_line": 184.770968, "activity_lines": {"activity_5": 220.337, "activity_10": 216.614777, "activity_20": 205.236715, "activity_30": 195.359015}, "trend_signal": 1, "fair_value": 192.398835, "relative_strength": 4.072488, "rate_of_change": 0.5550826994692026, "market_dynamics": 1.49611, "expectation": {"probability": 23.0377, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231.208535, "high": 231.446884, "low": 231.208535, "close": 231.446884, "volume": 3}, "trend_line": 186.142669, "activity_lines": {"activity_5": 224.082121, "activity_10": 220.211869, "activity_20": 208.676209, "activity_30": 198.370365}, "trend_signal": 1, "fair_value": 192.741847, "relative_strength": 9.385853, "rate_of_change": 0.7423790733184888, "market_dynamics": 1.473137, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.446884, "high": 231.446884, "low": 231.446884, "close": 231.446884, "volume": 0}, "trend_line": 187.514371, "activity_lines": {"activity_5": 227.053122, "activity_10": 223.131479, "activity_20": 211.802827, "activity_30": 201.293217}, "trend_signal": 1, "fair_value": 193.135898, "relative_strength": 10.139224, "rate_of_change": 0.7369089566455067, "market_dynamics": 1.455896, "expectation": {"probability": 24.0538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.446884, "high": 231.446884, "low": 228.199234, "close": 228.199234, "volume": 1}, "trend_line": 189.688129, "activity_lines": {"activity_5": 228.167453, "activity_10": 224.832101, "activity_20": 214.30727, "activity_30": 203.918047}, "trend_signal": 1, "fair_value": 193.556226, "relative_strength": 11.123371, "rate_of_change": 1.159248748993213, "market_dynamics": 1.433307, "expectation": {"probability": 25.5865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.199234, "high": 228.199234, "low": 228.199234, "close": 228.199234, "volume": 0}, "trend_line": 191.925121, "activity_lines": {"activity_5": 228.766, "activity_10": 226.06248, "activity_20": 216.596311, "activity_30": 206.402635}, "trend_signal": 1, "fair_value": 193.976553, "relative_strength": 8.902517, "rate_of_change": 1.1792999444894026, "market_dynamics": 1.374377, "expectation": {"probability": 23.3898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 228.199234, "high": 228.199234, "low": 228.199234, "close": 228.199234, "volume": 0}, "trend_line": 194.162112, "activity_lines": {"activity_5": 228.848764, "activity_10": 226.822615, "activity_20": 218.654481, "activity_30": 208.7429}, "trend_signal": 1, "fair_value": 194.228352, "relative_strength": 6.777386, "rate_of_change": 1.1655540391713588, "market_dynamics": 1.228169, "expectation": {"probability": 22.9345, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 228.199234, "high": 228.199234, "low": 228.199234, "close": 228.199234, "volume": 0}, "trend_line": 196.499225, "activity_lines": {"activity_5": 228.415744, "activity_10": 227.430674, "activity_20": 220.487582, "activity_30": 210.938843}, "trend_signal": 1, "fair_value": 194.523916, "relative_strength": 4.391821, "rate_of_change": 1.203691583247708, "market_dynamics": 0.978061, "expectation": {"probability": 22.7615, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.199234, "high": 228.199234, "low": 228.199234, "close": 228.199234, "volume": 0}, "trend_line": 199.056999, "activity_lines": {"activity_5": 228.199234, "activity_10": 227.886658, "activity_20": 222.095613, "activity_30": 212.984005}, "trend_signal": 1, "fair_value": 194.586105, "relative_strength": 1.409644, "rate_of_change": 1.3016712915788828, "market_dynamics": 0.685062, "expectation": {"probability": 22.3818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 228.199234, "high": 238.796295, "low": 228.199234, "close": 238.796295, "volume": 134}, "trend_line": 201.968009, "activity_lines": {"activity_5": 231.731588, "activity_10": 230.117305, "activity_20": 224.483857, "activity_30": 215.547831}, "trend_signal": 1, "fair_value": 194.716223, "relative_strength": 3.687716, "rate_of_change": 1.4624002243699075, "market_dynamics": 0.648258, "expectation": {"probability": 24.8279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.796295, "high": 238.796295, "low": 238.796295, "close": 238.796295, "volume": 0}, "trend_line": 204.879019, "activity_lines": {"activity_5": 234.557471, "activity_10": 232.01461, "activity_20": 226.580442, "activity_30": 217.923849}, "trend_signal": 1, "fair_value": 194.887333, "relative_strength": 5.656165, "rate_of_change": 1.4413223234774792, "market_dynamics": 0.506444, "expectation": {"probability": 23.873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.796295, "high": 239.442154, "low": 238.796295, "close": 239.442154, "volume": 0}, "trend_line": 207.585626, "activity_lines": {"activity_5": 236.892169, "activity_10": 233.696001, "activity_20": 228.45876, "activity_30": 220.153729}, "trend_signal": 1, "fair_value": 195.007714, "relative_strength": 3.340611, "rate_of_change": 1.321075732015288, "market_dynamics": 0.455482, "expectation": {"probability": 24.8279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.442154, "high": 239.442154, "low": 239.442154, "close": 239.442154, "volume": 0}, "trend_line": 210.042259, "activity_lines": {"activity_5": 238.47734, "activity_10": 235.032308, "activity_20": 230.131568, "activity_30": 222.208989}, "trend_signal": 1, "fair_value": 195.128096, "relative_strength": 4.699198, "rate_of_change": 1.1834311687843024, "market_dynamics": 0.457171, "expectation": {"probability": 23.873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.496095, "high": 226.496095, "low": 226.386551, "close": 226.386551, "volume": 199}, "trend_line": 212.063706, "activity_lines": {"activity_5": 234.961115, "activity_10": 233.8495, "activity_20": 230.345476, "activity_30": 223.263459}, "trend_signal": 1, "fair_value": 195.164788, "relative_strength": -2.796087, "rate_of_change": 0.9624001425351242, "market_dynamics": 0.139404, "expectation": {"probability": 27.5901, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.386551, "high": 241.633026, "low": 226.386551, "close": 241.633026, "volume": 1}, "trend_line": 214.01932, "activity_lines": {"activity_5": 236.647893, "activity_10": 235.530784, "activity_20": 231.870918, "activity_30": 225.171157}, "trend_signal": 1, "fair_value": 195.299214, "relative_strength": 5.46775, "rate_of_change": 0.922182318175651, "market_dynamics": 0.010866, "expectation": {"probability": 26.0422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.633026, "high": 241.633026, "low": 241.633026, "close": 241.633026, "volume": 0}, "trend_line": 216.083204, "activity_lines": {"activity_5": 238.145557, "activity_10": 236.967818, "activity_20": 233.20923, "activity_30": 226.952687}, "trend_signal": 1, "fair_value": 195.433639, "relative_strength": 4.069199, "rate_of_change": 0.9643447142996256, "market_dynamics": -0.123546, "expectation": {"probability": 23.2278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.633026, "high": 241.633026, "low": 241.633026, "close": 241.633026, "volume": 0}, "trend_line": 218.106483, "activity_lines": {"activity_5": 239.454105, "activity_10": 238.1606, "activity_20": 234.360413, "activity_30": 228.601062}, "trend_signal": 1, "fair_value": 195.568065, "relative_strength": 4.521604, "rate_of_change": 0.9363425581194188, "market_dynamics": -0.246992, "expectation": {"probability": 23.2863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.633026, "high": 241.633026, "low": 241.633026, "close": 241.633026, "volume": 0}, "trend_line": 220.129763, "activity_lines": {"activity_5": 240.616594, "activity_10": 239.109132, "activity_20": 235.407796, "activity_30": 230.118904}, "trend_signal": 1, "fair_value": 195.702491, "relative_strength": 2.957514, "rate_of_change": 0.9276569738644584, "market_dynamics": -0.25159, "expectation": {"probability": 23.2278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 241.633026, "high": 257.805603, "low": 241.633026, "close": 257.805603, "volume": 144}, "trend_line": 222.719859, "activity_lines": {"activity_5": 247.023885, "activity_10": 242.753882, "activity_20": 237.891625, "activity_30": 232.549603}, "trend_signal": 1, "fair_value": 195.940587, "relative_strength": 8.963983, "rate_of_change": 1.1766223543338012, "market_dynamics": 0.057525, "expectation": {"probability": 27.2055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.805603, "high": 257.805603, "low": 254.489441, "close": 254.489441, "volume": 188}, "trend_line": 225.284584, "activity_lines": {"activity_5": 250.231185, "activity_10": 245.257396, "activity_20": 239.878817, "activity_30": 234.599253}, "trend_signal": 1, "fair_value": 196.115839, "relative_strength": -0.643159, "rate_of_change": 1.1515475142250253, "market_dynamics": 0.362687, "expectation": {"probability": 29.1361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.547531, "high": 252.547531, "low": 250.316818, "close": 250.316818, "volume": 300}, "trend_line": 227.627034, "activity_lines": {"activity_5": 251.190516, "activity_10": 246.716921, "activity_20": 241.306583, "activity_30": 236.214236}, "trend_signal": 1, "fair_value": 196.215887, "relative_strength": -3.45992, "rate_of_change": 1.0397737645466296, "market_dynamics": 0.596445, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 250.316818, "high": 259.169952, "low": 250.316818, "close": 259.169952, "volume": 1}, "trend_line": 229.723203, "activity_lines": {"activity_5": 254.521972, "activity_10": 249.576643, "activity_20": 243.435341, "activity_30": 238.249263}, "trend_signal": 1, "fair_value": 196.33011, "relative_strength": -0.769292, "rate_of_change": 0.9208787564310148, "market_dynamics": 0.803942, "expectation": {"probability": 26.3617, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 259.169952, "high": 259.169952, "low": 259.169952, "close": 259.169952, "volume": 0}, "trend_line": 231.889356, "activity_lines": {"activity_5": 256.6843, "activity_10": 252.077677, "activity_20": 245.379778, "activity_30": 240.149054}, "trend_signal": 1, "fair_value": 196.420197, "relative_strength": -2.520037, "rate_of_change": 0.9429404482053908, "market_dynamics": 0.699452, "expectation": {"probability": 25.2204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.169952, "high": 259.169952, "low": 259.169952, "close": 259.169952, "volume": 0}, "trend_line": 233.965719, "activity_lines": {"activity_5": 257.6775, "activity_10": 254.220025, "activity_20": 247.1922, "activity_30": 241.909092}, "trend_signal": 1, "fair_value": 196.480704, "relative_strength": -4.43055, "rate_of_change": 0.8954110856213748, "market_dynamics": 0.572236, "expectation": {"probability": 24.1329, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 259.169952, "high": 259.787994, "low": 259.169952, "close": 259.787994, "volume": 0}, "trend_line": 235.880791, "activity_lines": {"activity_5": 258.785757, "activity_10": 255.878681, "activity_20": 248.931469, "activity_30": 243.575045}, "trend_signal": 1, "fair_value": 196.539589, "relative_strength": -3.088889, "rate_of_change": 0.8185267517759646, "market_dynamics": 0.519003, "expectation": {"probability": 23.7371, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.787994, "high": 279.223419, "low": 259.787994, "close": 279.223419, "volume": 5}, "trend_line": 238.44371, "activity_lines": {"activity_5": 266.019252, "activity_10": 260.740961, "activity_20": 252.371308, "activity_30": 246.371344}, "trend_signal": 1, "fair_value": 196.723061, "relative_strength": 9.581219, "rate_of_change": 1.0865314590199175, "market_dynamics": 0.679844, "expectation": {"probability": 21.9303, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 279.223419, "high": 279.223419, "low": 267.524231, "close": 267.524231, "volume": 3}, "trend_line": 240.033349, "activity_lines": {"activity_5": 267.425911, "activity_10": 262.792654, "activity_20": 254.453966, "activity_30": 248.247507}, "trend_signal": 1, "fair_value": 196.945678, "relative_strength": 5.655518, "rate_of_change": 0.6666726499096901, "market_dynamics": 0.701832, "expectation": {"probability": 23.5325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.524231, "high": 267.524231, "low": 267.524231, "close": 267.524231, "volume": 0}, "trend_line": 241.622987, "activity_lines": {"activity_5": 268.275618, "activity_10": 264.373599, "activity_20": 256.349363, "activity_30": 250.021112}, "trend_signal": 1, "fair_value": 197.168296, "relative_strength": 6.084544, "rate_of_change": 0.6622571432772069, "market_dynamics": 0.811865, "expectation": {"probability": 22.3746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 267.524231, "high": 267.524231, "low": 267.524231, "close": 267.524231, "volume": 0}, "trend_line": 243.212625, "activity_lines": {"activity_5": 268.568374, "activity_10": 265.483793, "activity_20": 258.057497, "activity_30": 251.69216}, "trend_signal": 1, "fair_value": 197.390914, "relative_strength": 2.617721, "rate_of_change": 0.6579001525215016, "market_dynamics": 0.837592, "expectation": {"probability": 22.4277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 267.524231, "high": 267.524231, "low": 267.524231, "close": 267.524231, "volume": 0}, "trend_line": 244.78135, "activity_lines": {"activity_5": 268.304177, "activity_10": 266.417286, "activity_20": 259.57837, "activity_30": 253.260651}, "trend_signal": 1, "fair_value": 197.613531, "relative_strength": -1.165234, "rate_of_change": 0.6450014673374791, "market_dynamics": 0.622119, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 267.524231, "high": 267.524231, "low": 267.524231, "close": 267.524231, "volume": 0}, "trend_line": 246.350075, "activity_lines": {"activity_5": 267.524231, "activity_10": 267.113782, "activity_20": 260.962442, "activity_30": 254.727933}, "trend_signal": 1, "fair_value": 197.84919, "relative_strength": -6.022157, "rate_of_change": 0.6408678602352673, "market_dynamics": 0.471838, "expectation": {"probability": 25.3991, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.524231, "high": 281.110068, "low": 264.469666, "close": 264.469666, "volume": 13}, "trend_line": 247.816981, "activity_lines": {"activity_5": 266.506043, "activity_10": 266.942041, "activity_20": 261.918805, "activity_30": 255.896939}, "trend_signal": 1, "fair_value": 198.065268, "relative_strength": -6.568292, "rate_of_change": 0.5954558771699153, "market_dynamics": 0.105812, "expectation": {"probability": 27.128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 264.469666, "high": 282.856934, "low": 264.469666, "close": 282.856934, "volume": 100}, "trend_line": 249.53065, "activity_lines": {"activity_5": 271.820581, "activity_10": 270.017081, "activity_20": 264.507157, "activity_30": 258.157581}, "trend_signal": 1, "fair_value": 198.399213, "relative_strength": 2.054314, "rate_of_change": 0.6915058819153358, "market_dynamics": 0.125806, "expectation": {"probability": 23.1272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 282.856934, "high": 282.856934, "low": 270.868286, "close": 270.868286, "volume": 110}, "trend_line": 250.844697, "activity_lines": {"activity_5": 272.116724, "activity_10": 270.481695, "activity_20": 265.746996, "activity_30": 259.534203}, "trend_signal": 1, "fair_value": 198.807213, "relative_strength": -0.844121, "rate_of_change": 0.5266074528319419, "market_dynamics": -0.018413, "expectation": {"probability": 25.889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 270.868286, "high": 270.868286, "low": 270.868286, "close": 270.868286, "volume": 0}, "trend_line": 252.266998, "activity_lines": {"activity_5": 272.189929, "activity_10": 270.733611, "activity_20": 266.775017, "activity_30": 260.826047}, "trend_signal": 1, "fair_value": 199.215213, "relative_strength": 0.543806, "rate_of_change": 0.5670046116223076, "market_dynamics": -0.19111, "expectation": {"probability": 22.2739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 270.868286, "high": 348.350477, "low": 270.868286, "close": 325.820557, "volume": 939}, "trend_line": 255.521042, "activity_lines": {"activity_5": 290.357621, "activity_10": 280.77539, "activity_20": 272.897372, "activity_30": 265.571438}, "trend_signal": 1, "fair_value": 199.975471, "relative_strength": 24.53783, "rate_of_change": 1.2899206102258345, "market_dynamics": 0.427912, "expectation": {"probability": 23.8001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.916834, "high": 333.486908, "low": 305.5466, "close": 333.486908, "volume": 1215}, "trend_line": 259.030631, "activity_lines": {"activity_5": 307.194342, "activity_10": 291.36383, "activity_20": 279.348963, "activity_30": 270.601494}, "trend_signal": 1, "fair_value": 200.784872, "relative_strength": 27.307665, "rate_of_change": 1.3735029305336168, "market_dynamics": 0.786348, "expectation": {"probability": 24.5837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.486894, "high": 334.834503, "low": 333.486894, "close": 334.399994, "volume": 226}, "trend_line": 262.570657, "activity_lines": {"activity_5": 319.734275, "activity_10": 300.918964, "activity_20": 285.450115, "activity_30": 275.464034}, "trend_signal": 1, "fair_value": 201.460358, "relative_strength": 28.417582, "rate_of_change": 1.366643777353094, "market_dynamics": 1.279931, "expectation": {"probability": 25.7737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9549640a-c1c6-40ba-92e3-29d74a89943a/", "share_image": "https://sharemaestro.com/terminal/9549640a-c1c6-40ba-92e3-29d74a89943a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}