{"ticker": {"uuid": "954a6837-43c4-454b-8b4e-a79b8bc00b7a", "symbol": "RPPINFRA", "name": "R.P.P. Infra Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPPINFRA rose 8.94%, moving from 69.47 to 75.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.10 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 35.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.68"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.10"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.949997, "high": 78.0, "low": 71.709999, "close": 75.68, "volume": 200803}, "trend_line": 85.916333, "activity_lines": {"activity_5": 74.465333, "activity_10": 75.183999, "activity_20": 74.626047, "activity_30": 78.722215}, "trend_signal": 0, "fair_value": 124.060543, "relative_strength": -23.097744, "rate_of_change": -1.6664314091281083, "market_dynamics": 0.555988, "expectation": {"probability": 35.0971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.308043, "high": 58.734459, "low": 52.308043, "close": 54.749084, "volume": 2925378}, "trend_line": 42.052345, "activity_lines": {"activity_5": 49.166239, "activity_10": 46.239404, "activity_20": 43.98027, "activity_30": 43.298096}, "trend_signal": 1, "fair_value": 46.550522, "relative_strength": 29.977344, "rate_of_change": 1.3730448267097375, "market_dynamics": 0.961914, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.297073, "high": 58.186472, "low": 52.85603, "close": 55.74543, "volume": 1687170}, "trend_line": 42.731519, "activity_lines": {"activity_5": 52.105454, "activity_10": 48.289155, "activity_20": 45.202926, "activity_30": 44.181521}, "trend_signal": 1, "fair_value": 46.578, "relative_strength": 29.609222, "rate_of_change": 1.615068077654162, "market_dynamics": 1.380653, "expectation": {"probability": 40.4338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.143964, "high": 60.27879, "low": 52.756397, "close": 54.250916, "volume": 1860277}, "trend_line": 43.302756, "activity_lines": {"activity_5": 53.676356, "activity_10": 49.820808, "activity_20": 46.224179, "activity_30": 44.924707}, "trend_signal": 1, "fair_value": 46.598306, "relative_strength": 26.418968, "rate_of_change": 1.3368048067750729, "market_dynamics": 1.719028, "expectation": {"probability": 41.0556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.250913, "high": 59.58135, "low": 53.0553, "close": 57.289761, "volume": 870019}, "trend_line": 43.895581, "activity_lines": {"activity_5": 55.463132, "activity_10": 51.672195, "activity_20": 47.473878, "activity_30": 45.827095}, "trend_signal": 1, "fair_value": 46.656405, "relative_strength": 29.079281, "rate_of_change": 1.3690237175666087, "market_dynamics": 1.641416, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.738118, "high": 66.256852, "low": 55.994515, "close": 62.321297, "volume": 5249539}, "trend_line": 44.695977, "activity_lines": {"activity_5": 57.983881, "activity_10": 54.149468, "activity_20": 49.131604, "activity_30": 47.015851}, "trend_signal": 1, "fair_value": 46.755431, "relative_strength": 38.222428, "rate_of_change": 1.82340905796417, "market_dynamics": 1.639244, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.670017, "high": 64.762338, "low": 58.535189, "close": 63.865627, "volume": 1543899}, "trend_line": 45.498033, "activity_lines": {"activity_5": 60.315325, "activity_10": 56.537975, "activity_20": 50.846739, "activity_30": 48.252602}, "trend_signal": 1, "fair_value": 46.884116, "relative_strength": 38.781278, "rate_of_change": 1.7944702271526594, "market_dynamics": 1.58789, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.164533, "high": 68.349174, "low": 61.773306, "close": 62.719833, "volume": 3383188}, "trend_line": 46.384779, "activity_lines": {"activity_5": 61.657067, "activity_10": 58.339545, "activity_20": 52.339831, "activity_30": 49.363686}, "trend_signal": 1, "fair_value": 47.008346, "relative_strength": 33.91328, "rate_of_change": 1.9489765634483631, "market_dynamics": 1.590882, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.670018, "high": 64.064901, "low": 59.28245, "close": 59.631168, "volume": 612300}, "trend_line": 47.02576, "activity_lines": {"activity_5": 61.504294, "activity_10": 59.215422, "activity_20": 53.435572, "activity_30": 50.218292}, "trend_signal": 1, "fair_value": 47.140247, "relative_strength": 26.9279, "rate_of_change": 1.3818778785169947, "market_dynamics": 1.438996, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.527877, "high": 61.673674, "low": 56.393052, "close": 61.275135, "volume": 451199}, "trend_line": 47.665081, "activity_lines": {"activity_5": 61.540826, "activity_10": 60.074994, "activity_20": 54.602243, "activity_30": 51.137606}, "trend_signal": 1, "fair_value": 47.282927, "relative_strength": 30.194016, "rate_of_change": 1.3595123183548814, "market_dynamics": 1.200439, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.773309, "high": 63.765996, "low": 58.983546, "close": 59.780621, "volume": 414047}, "trend_line": 48.076903, "activity_lines": {"activity_5": 60.813496, "activity_10": 60.333138, "activity_20": 55.523386, "activity_30": 51.919254}, "trend_signal": 1, "fair_value": 47.380847, "relative_strength": 26.617492, "rate_of_change": 0.8639909790565568, "market_dynamics": 0.946174, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.179158, "high": 64.961606, "low": 58.385736, "close": 62.968922, "volume": 632942}, "trend_line": 48.599983, "activity_lines": {"activity_5": 61.318311, "activity_10": 61.025144, "activity_20": 56.65732, "activity_30": 52.88003}, "trend_signal": 1, "fair_value": 47.500651, "relative_strength": 33.012938, "rate_of_change": 1.0880068543516628, "market_dynamics": 0.702114, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.064902, "high": 65.957947, "low": 63.267824, "close": 63.815815, "volume": 676070}, "trend_line": 49.282479, "activity_lines": {"activity_5": 62.165204, "activity_10": 61.721679, "activity_20": 57.76089, "activity_30": 53.861696}, "trend_signal": 1, "fair_value": 47.628534, "relative_strength": 34.090082, "rate_of_change": 1.4043132484223306, "market_dynamics": 0.661835, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.815815, "high": 65.708862, "low": 62.321297, "close": 64.064903, "volume": 463788}, "trend_line": 50.036379, "activity_lines": {"activity_5": 63.022061, "activity_10": 62.316769, "activity_20": 58.785226, "activity_30": 54.815401}, "trend_signal": 1, "fair_value": 47.773675, "relative_strength": 32.555618, "rate_of_change": 1.5297525921940625, "market_dynamics": 0.588038, "expectation": {"probability": 45.6685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.214345, "high": 67.253197, "low": 62.769649, "close": 64.662704, "volume": 898344}, "trend_line": 50.780316, "activity_lines": {"activity_5": 63.782603, "activity_10": 62.842114, "activity_20": 59.758796, "activity_30": 55.759035}, "trend_signal": 1, "fair_value": 47.934215, "relative_strength": 30.245252, "rate_of_change": 1.4867922397022426, "market_dynamics": 0.54822, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.659053, "high": 69.245887, "low": 63.765991, "close": 67.253197, "volume": 868633}, "trend_line": 51.572409, "activity_lines": {"activity_5": 65.180804, "activity_10": 63.704404, "activity_20": 60.868296, "activity_30": 56.821801}, "trend_signal": 1, "fair_value": 48.094493, "relative_strength": 31.994178, "rate_of_change": 1.5598425972772625, "market_dynamics": 0.482672, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.303018, "high": 69.594604, "low": 66.456119, "close": 67.601913, "volume": 384047}, "trend_line": 52.487384, "activity_lines": {"activity_5": 66.197072, "activity_10": 64.540426, "activity_20": 61.890734, "activity_30": 57.855963}, "trend_signal": 1, "fair_value": 48.290018, "relative_strength": 35.006624, "rate_of_change": 1.7741560220698598, "market_dynamics": 0.379245, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.601914, "high": 77.117001, "low": 66.854656, "close": 74.875229, "volume": 985294}, "trend_line": 53.614913, "activity_lines": {"activity_5": 69.328913, "activity_10": 66.630936, "activity_20": 63.488917, "activity_30": 59.30034}, "trend_signal": 1, "fair_value": 48.52542, "relative_strength": 47.947833, "rate_of_change": 2.1481905061223907, "market_dynamics": 0.461821, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.971205, "high": 84.34049, "low": 73.480346, "close": 80.753654, "volume": 1065684}, "trend_line": 54.918463, "activity_lines": {"activity_5": 73.682935, "activity_10": 69.569244, "activity_20": 65.493703, "activity_30": 61.051226}, "trend_signal": 1, "fair_value": 48.765493, "relative_strength": 57.098622, "rate_of_change": 2.431319808352578, "market_dynamics": 0.647085, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.205663, "high": 80.205663, "low": 75.223947, "close": 76.220291, "volume": 828850}, "trend_line": 56.138984, "activity_lines": {"activity_5": 75.413252, "activity_10": 71.299259, "activity_20": 66.883602, "activity_30": 62.425538}, "trend_signal": 1, "fair_value": 49.006625, "relative_strength": 45.637176, "rate_of_change": 2.2224238140095034, "market_dynamics": 0.730998, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.369741, "high": 82.596895, "low": 75.722116, "close": 79.707497, "volume": 664822}, "trend_line": 57.439213, "activity_lines": {"activity_5": 77.535465, "activity_10": 73.391581, "activity_20": 68.448099, "activity_30": 63.946087}, "trend_signal": 1, "fair_value": 49.26722, "relative_strength": 51.668734, "rate_of_change": 2.3160892972341673, "market_dynamics": 0.893401, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.807124, "high": 81.600546, "low": 72.782906, "close": 78.860603, "volume": 544627}, "trend_line": 58.746084, "activity_lines": {"activity_5": 78.545094, "activity_10": 74.967616, "activity_20": 69.798856, "activity_30": 65.328112}, "trend_signal": 1, "fair_value": 49.537325, "relative_strength": 51.635959, "rate_of_change": 2.2752244185518364, "market_dynamics": 0.910699, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.657677, "high": 79.657677, "low": 75.473032, "close": 76.419556, "volume": 288335}, "trend_line": 59.886897, "activity_lines": {"activity_5": 77.990461, "activity_10": 75.810884, "activity_20": 70.802316, "activity_30": 66.468336}, "trend_signal": 1, "fair_value": 49.80624, "relative_strength": 43.51453, "rate_of_change": 1.9419388022527497, "market_dynamics": 0.820905, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.615172, "high": 85.38665, "low": 75.722118, "close": 85.38665, "volume": 306288}, "trend_line": 61.351522, "activity_lines": {"activity_5": 80.321905, "activity_10": 78.055374, "activity_20": 72.561337, "activity_30": 68.113482}, "trend_signal": 1, "fair_value": 50.133118, "relative_strength": 56.204889, "rate_of_change": 2.4456518426727056, "market_dynamics": 0.915144, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.054848, "high": 97.79113, "low": 91.763254, "close": 96.147163, "volume": 1138646}, "trend_line": 63.176492, "activity_lines": {"activity_5": 85.931319, "activity_10": 81.868653, "activity_20": 75.196903, "activity_30": 70.358362}, "trend_signal": 1, "fair_value": 50.5256, "relative_strength": 69.746937, "rate_of_change": 2.974612430967891, "market_dynamics": 1.118486, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.641678, "high": 99.584545, "low": 92.012337, "close": 92.012337, "volume": 381763}, "trend_line": 64.843707, "activity_lines": {"activity_5": 88.834, "activity_10": 84.357701, "activity_20": 77.253641, "activity_30": 72.218739}, "trend_signal": 1, "fair_value": 50.895673, "relative_strength": 59.11287, "rate_of_change": 2.638980018073798, "market_dynamics": 1.163766, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.169106, "high": 95.599174, "low": 90.169103, "close": 95.599174, "volume": 208700}, "trend_line": 66.595611, "activity_lines": {"activity_5": 92.111971, "activity_10": 87.048734, "activity_20": 79.510597, "activity_30": 74.202963}, "trend_signal": 1, "fair_value": 51.256451, "relative_strength": 58.735061, "rate_of_change": 2.7017332614867478, "market_dynamics": 1.258758, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.492226, "high": 103.370659, "low": 97.392593, "close": 97.392593, "volume": 262404}, "trend_line": 68.41892, "activity_lines": {"activity_5": 94.871843, "activity_10": 89.556803, "activity_20": 81.787242, "activity_30": 76.189865}, "trend_signal": 1, "fair_value": 51.628484, "relative_strength": 53.742576, "rate_of_change": 2.7378816300671747, "market_dynamics": 1.255945, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.335464, "high": 101.278339, "low": 94.403564, "close": 94.403564, "volume": 400605}, "trend_line": 70.155879, "activity_lines": {"activity_5": 95.23717, "activity_10": 91.112005, "activity_20": 83.614109, "activity_30": 77.866293}, "trend_signal": 1, "fair_value": 51.970514, "relative_strength": 43.609635, "rate_of_change": 2.5387115143004286, "market_dynamics": 1.05815, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.656303, "high": 95.30027, "low": 91.165445, "close": 95.30027, "volume": 292918}, "trend_line": 71.894499, "activity_lines": {"activity_5": 95.300271, "activity_10": 92.582064, "activity_20": 85.360795, "activity_30": 79.488512}, "trend_signal": 1, "fair_value": 52.335641, "relative_strength": 43.508071, "rate_of_change": 2.4782242411929545, "market_dynamics": 0.986988, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.032906, "high": 115.725319, "low": 100.032906, "close": 115.725319, "volume": 951386}, "trend_line": 74.026674, "activity_lines": {"activity_5": 102.228182, "activity_10": 97.418861, "activity_20": 88.890698, "activity_30": 82.316307}, "trend_signal": 1, "fair_value": 52.809289, "relative_strength": 67.988724, "rate_of_change": 2.9656997818428414, "market_dynamics": 1.114163, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.465261, "high": 134.65584, "low": 117.070378, "close": 128.976685, "volume": 871231}, "trend_line": 76.500928, "activity_lines": {"activity_5": 111.992349, "activity_10": 104.010126, "activity_20": 93.416233, "activity_30": 85.861469}, "trend_signal": 1, "fair_value": 53.306197, "relative_strength": 83.414832, "rate_of_change": 3.342381693387983, "market_dynamics": 1.238357, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.436012, "high": 136.698349, "low": 123.994967, "close": 136.698349, "volume": 278879}, "trend_line": 79.199358, "activity_lines": {"activity_5": 122.105236, "activity_10": 111.09413, "activity_20": 98.362842, "activity_30": 89.745173}, "trend_signal": 1, "fair_value": 53.883686, "relative_strength": 88.727566, "rate_of_change": 3.5273166882367777, "market_dynamics": 1.31875, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.388474, "high": 143.872025, "low": 136.499088, "close": 143.872025, "volume": 252188}, "trend_line": 82.186729, "activity_lines": {"activity_5": 131.988966, "activity_10": 118.38646, "activity_20": 103.645598, "activity_30": 93.917604}, "trend_signal": 1, "fair_value": 54.506197, "relative_strength": 96.526174, "rate_of_change": 3.7719636565740795, "market_dynamics": 1.456773, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 148.80394, "high": 149.601003, "low": 142.975311, "close": 142.975311, "volume": 186109}, "trend_line": 85.042914, "activity_lines": {"activity_5": 138.275893, "activity_10": 124.45238, "activity_20": 108.462919, "activity_30": 97.839448}, "trend_signal": 1, "fair_value": 55.119827, "relative_strength": 93.124601, "rate_of_change": 3.475238684824647, "market_dynamics": 1.390641, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.135727, "high": 151.593689, "low": 140.135726, "close": 151.593689, "volume": 174931}, "trend_line": 88.01866, "activity_lines": {"activity_5": 144.257276, "activity_10": 131.233858, "activity_20": 113.728121, "activity_30": 102.133046}, "trend_signal": 1, "fair_value": 55.766776, "relative_strength": 95.076066, "rate_of_change": 3.4991110488053137, "market_dynamics": 1.323229, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.582718, "high": 159.414984, "low": 152.191498, "close": 152.191498, "volume": 117552}, "trend_line": 90.962856, "activity_lines": {"activity_5": 148.046705, "activity_10": 137.04073, "activity_20": 118.648636, "activity_30": 106.273229}, "trend_signal": 1, "fair_value": 56.407437, "relative_strength": 91.70133, "rate_of_change": 3.3449679874699356, "market_dynamics": 1.345874, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149.152649, "high": 149.152649, "low": 137.644867, "close": 137.644867, "volume": 242346}, "trend_line": 93.460357, "activity_lines": {"activity_5": 145.439603, "activity_10": 139.17381, "activity_20": 121.78095, "activity_30": 109.284972}, "trend_signal": 1, "fair_value": 56.951959, "relative_strength": 67.960612, "rate_of_change": 2.7456272920894214, "market_dynamics": 1.141904, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 144.519658, "high": 144.519658, "low": 118.813987, "close": 129.325409, "volume": 1007705}, "trend_line": 95.783498, "activity_lines": {"activity_5": 139.996246, "activity_10": 139.062401, "activity_20": 123.822031, "activity_30": 111.598846}, "trend_signal": 1, "fair_value": 57.466042, "relative_strength": 53.784524, "rate_of_change": 2.4856966895600374, "market_dynamics": 0.932919, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.022851, "high": 130.321757, "low": 107.306211, "close": 113.9319, "volume": 655319}, "trend_line": 97.538724, "activity_lines": {"activity_5": 130.391495, "activity_10": 135.51723, "activity_20": 124.16577, "activity_30": 112.769711}, "trend_signal": 1, "fair_value": 57.8388, "relative_strength": 32.847932, "rate_of_change": 1.8324931085728438, "market_dynamics": 0.522832, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.376603, "high": 116.522392, "low": 101.627058, "close": 107.206581, "volume": 355567}, "trend_line": 99.119589, "activity_lines": {"activity_5": 120.481198, "activity_10": 130.410516, "activity_20": 123.689423, "activity_30": 113.393444}, "trend_signal": 1, "fair_value": 58.190614, "relative_strength": 22.686541, "rate_of_change": 1.6207562854728372, "market_dynamics": -0.034093, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.601464, "high": 115.924587, "low": 97.043873, "close": 104.167732, "volume": 630263}, "trend_line": 100.492883, "activity_lines": {"activity_5": 112.517091, "activity_10": 124.906171, "activity_20": 122.792714, "activity_30": 113.71913}, "trend_signal": 1, "fair_value": 58.525599, "relative_strength": 20.316353, "rate_of_change": 1.385492024185049, "market_dynamics": -0.373257, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.619742, "high": 114.529705, "low": 101.627055, "close": 107.057121, "volume": 413911}, "trend_line": 101.934259, "activity_lines": {"activity_5": 108.717699, "activity_10": 120.378241, "activity_20": 122.050675, "activity_30": 114.142629}, "trend_signal": 1, "fair_value": 58.921996, "relative_strength": 21.787466, "rate_of_change": 1.4343065468626182, "market_dynamics": -0.733956, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.053465, "high": 111.989027, "low": 105.612427, "close": 107.256401, "volume": 221980}, "trend_line": 103.373976, "activity_lines": {"activity_5": 107.023916, "activity_10": 116.425475, "activity_20": 121.181721, "activity_30": 114.485993}, "trend_signal": 1, "fair_value": 59.310996, "relative_strength": 19.303297, "rate_of_change": 1.4123975728317226, "market_dynamics": -0.927903, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.099633, "high": 123.197898, "low": 108.601461, "close": 122.052101, "volume": 343763}, "trend_line": 105.286956, "activity_lines": {"activity_5": 111.733301, "activity_10": 115.828575, "activity_20": 121.617741, "activity_30": 115.691034}, "trend_signal": 1, "fair_value": 59.803996, "relative_strength": 32.717866, "rate_of_change": 1.8505431192856552, "market_dynamics": -0.896349, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.052097, "high": 123.546613, "low": 110.793417, "close": 111.142143, "volume": 185965}, "trend_line": 106.749921, "activity_lines": {"activity_5": 112.264686, "activity_10": 113.628468, "activity_20": 120.891359, "activity_30": 116.068788}, "trend_signal": 1, "fair_value": 60.256216, "relative_strength": 19.357017, "rate_of_change": 1.3895026084712687, "market_dynamics": -0.957883, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.60146, "high": 119.561241, "low": 104.715718, "close": 118.216179, "volume": 270642}, "trend_line": 108.437063, "activity_lines": {"activity_5": 114.891713, "activity_10": 113.450032, "activity_20": 120.747601, "activity_30": 116.808546}, "trend_signal": 1, "fair_value": 60.728964, "relative_strength": 27.318863, "rate_of_change": 1.5804620595456877, "market_dynamics": -0.942651, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.550274, "high": 133.460238, "low": 113.085006, "close": 130.471207, "volume": 657155}, "trend_line": 110.290262, "activity_lines": {"activity_5": 120.667186, "activity_10": 116.117517, "activity_20": 121.663289, "activity_30": 118.230104}, "trend_signal": 1, "fair_value": 61.272559, "relative_strength": 36.616821, "rate_of_change": 1.7090088469105842, "market_dynamics": -0.743833, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.880714, "high": 127.880714, "low": 122.052101, "close": 122.052101, "volume": 172194}, "trend_line": 111.666877, "activity_lines": {"activity_5": 122.07535, "activity_10": 117.384685, "activity_20": 121.61964, "activity_30": 118.988932}, "trend_signal": 1, "fair_value": 61.746042, "relative_strength": 25.752708, "rate_of_change": 1.248174566853419, "market_dynamics": -0.766499, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.611061, "high": 119.611061, "low": 110.394882, "close": 110.394882, "volume": 101218}, "trend_line": 112.80603, "activity_lines": {"activity_5": 118.611396, "activity_10": 116.6646, "activity_20": 120.33412, "activity_30": 118.906868}, "trend_signal": 1, "fair_value": 62.160943, "relative_strength": 14.547194, "rate_of_change": 1.0201350934171889, "market_dynamics": -0.776883, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.586838, "high": 119.461609, "low": 110.643971, "close": 117.070381, "volume": 241244}, "trend_line": 114.05146, "activity_lines": {"activity_5": 118.149755, "activity_10": 117.222552, "activity_20": 119.612482, "activity_30": 119.181988}, "trend_signal": 1, "fair_value": 62.572614, "relative_strength": 17.75564, "rate_of_change": 1.10404559047065, "market_dynamics": -0.787561, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.956123, "high": 121.653561, "low": 114.978062, "close": 115.575867, "volume": 165108}, "trend_line": 115.275302, "activity_lines": {"activity_5": 116.794728, "activity_10": 117.329433, "activity_20": 118.742105, "activity_30": 119.280336}, "trend_signal": 1, "fair_value": 62.994944, "relative_strength": 12.445485, "rate_of_change": 1.073061230430536, "market_dynamics": -0.96181, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.575867, "high": 116.57221, "low": 111.291588, "close": 111.291588, "volume": 180420}, "trend_line": 116.437703, "activity_lines": {"activity_5": 114.187628, "activity_10": 116.449933, "activity_20": 117.527514, "activity_30": 119.023323}, "trend_signal": 0, "fair_value": 63.377764, "relative_strength": 9.318369, "rate_of_change": 1.0083695117970741, "market_dynamics": -0.982119, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.771475, "high": 120.059415, "low": 100.929615, "close": 117.917274, "volume": 516074}, "trend_line": 117.522057, "activity_lines": {"activity_5": 115.067731, "activity_10": 116.698112, "activity_20": 117.064926, "activity_30": 119.118779}, "trend_signal": 0, "fair_value": 63.809802, "relative_strength": 11.050691, "rate_of_change": 0.931273953420401, "market_dynamics": -0.695615, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.05941, "high": 131.248346, "low": 116.871113, "close": 128.229431, "volume": 553036}, "trend_line": 118.591466, "activity_lines": {"activity_5": 119.660875, "activity_10": 118.627396, "activity_20": 117.708042, "activity_30": 119.809577}, "trend_signal": 0, "fair_value": 64.323606, "relative_strength": 18.606953, "rate_of_change": 0.9099645013871678, "market_dynamics": -0.331445, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.784731, "high": 132.414068, "low": 118.265988, "close": 129.355301, "volume": 431991}, "trend_line": 119.836231, "activity_lines": {"activity_5": 123.44034, "activity_10": 120.649068, "activity_20": 118.528603, "activity_30": 120.504018}, "trend_signal": 0, "fair_value": 64.834989, "relative_strength": 18.186116, "rate_of_change": 1.0496244308169704, "market_dynamics": 0.050718, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.454562, "high": 154.084537, "low": 132.51371, "close": 133.231079, "volume": 4036875}, "trend_line": 121.090628, "activity_lines": {"activity_5": 127.692735, "activity_10": 123.044278, "activity_20": 119.824182, "activity_30": 121.368202}, "trend_signal": 0, "fair_value": 65.368808, "relative_strength": 17.896349, "rate_of_change": 1.0467593894871388, "market_dynamics": 0.528732, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.99096, "high": 146.462517, "low": 134.018188, "close": 145.117447, "volume": 969587}, "trend_line": 122.681457, "activity_lines": {"activity_5": 134.730239, "activity_10": 127.327648, "activity_20": 122.342084, "activity_30": 122.918319}, "trend_signal": 0, "fair_value": 65.975929, "relative_strength": 25.356247, "rate_of_change": 1.313750722310235, "market_dynamics": 0.771139, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.964352, "high": 184.223944, "low": 140.753479, "close": 162.623215, "volume": 11174329}, "trend_line": 124.955445, "activity_lines": {"activity_5": 145.347942, "activity_10": 134.52759, "activity_20": 126.491618, "activity_30": 125.495207}, "trend_signal": 1, "fair_value": 66.599368, "relative_strength": 37.580958, "rate_of_change": 1.8535710739072842, "market_dynamics": 0.985928, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.894874, "high": 175.705209, "low": 153.536572, "close": 155.090866, "volume": 1449874}, "trend_line": 126.948465, "activity_lines": {"activity_5": 150.474466, "activity_10": 139.620357, "activity_20": 129.765225, "activity_30": 127.439427}, "trend_signal": 1, "fair_value": 67.158137, "relative_strength": 29.431639, "rate_of_change": 1.5949845162809844, "market_dynamics": 1.109412, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 154.433264, "high": 202.606487, "low": 152.928791, "close": 196.967178, "volume": 5179345}, "trend_line": 129.656527, "activity_lines": {"activity_5": 167.768998, "activity_10": 151.514345, "activity_20": 136.831056, "activity_30": 131.956764}, "trend_signal": 1, "fair_value": 68.007994, "relative_strength": 59.297436, "rate_of_change": 2.133197908300831, "market_dynamics": 1.267557, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.969824, "high": 227.365618, "low": 191.317912, "close": 209.06279, "volume": 3707192}, "trend_line": 132.326064, "activity_lines": {"activity_5": 184.587942, "activity_10": 164.154866, "activity_20": 144.62142, "activity_30": 137.079748}, "trend_signal": 1, "fair_value": 68.938037, "relative_strength": 66.461566, "rate_of_change": 2.0589298986853093, "market_dynamics": 1.397137, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.383, "high": 220.680169, "low": 195.283359, "close": 214.961151, "volume": 2379693}, "trend_line": 134.934824, "activity_lines": {"activity_5": 198.31756, "activity_10": 176.168054, "activity_20": 152.474031, "activity_30": 142.411044}, "trend_signal": 1, "fair_value": 69.918661, "relative_strength": 69.923291, "rate_of_change": 1.9714634601388805, "market_dynamics": 1.419344, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.203927, "high": 225.841213, "low": 189.125959, "close": 194.227234, "volume": 1246439}, "trend_line": 136.613331, "activity_lines": {"activity_5": 200.479624, "activity_10": 182.526538, "activity_20": 157.838156, "activity_30": 146.236361}, "trend_signal": 1, "fair_value": 70.78782, "relative_strength": 49.86381, "rate_of_change": 1.2439390738746554, "market_dynamics": 1.432001, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.272397, "high": 217.850534, "low": 192.294335, "close": 214.722015, "volume": 747986}, "trend_line": 139.004888, "activity_lines": {"activity_5": 207.366348, "activity_10": 191.223892, "activity_20": 164.740017, "activity_30": 151.275631}, "trend_signal": 1, "fair_value": 71.810523, "relative_strength": 60.672226, "rate_of_change": 1.7506029481120011, "market_dynamics": 1.340446, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 222.184636, "high": 235.176954, "low": 209.232178, "close": 216.047165, "volume": 1306643}, "trend_line": 141.153337, "activity_lines": {"activity_5": 210.719379, "activity_10": 198.58959, "activity_20": 171.326798, "activity_30": 156.246101}, "trend_signal": 1, "fair_value": 72.834011, "relative_strength": 56.084353, "rate_of_change": 1.5455924111100319, "market_dynamics": 1.280134, "expectation": {"probability": 55.4631, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.904011, "high": 235.037464, "low": 209.232167, "close": 223.878418, "volume": 802086}, "trend_line": 143.542901, "activity_lines": {"activity_5": 215.410828, "activity_10": 205.802936, "activity_20": 178.159865, "activity_30": 161.583203}, "trend_signal": 1, "fair_value": 73.884567, "relative_strength": 60.996193, "rate_of_change": 1.6928852344454366, "market_dynamics": 1.243329, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.878421, "high": 223.878421, "low": 210.4776, "close": 214.054474, "volume": 347204}, "trend_line": 146.089888, "activity_lines": {"activity_5": 215.83992, "activity_10": 209.581977, "activity_20": 183.554164, "activity_30": 166.132336}, "trend_signal": 1, "fair_value": 74.764926, "relative_strength": 48.265315, "rate_of_change": 1.7743733631243814, "market_dynamics": 1.198133, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 216.993677, "high": 216.993677, "low": 194.287012, "close": 200.344788, "volume": 383841}, "trend_line": 148.4572, "activity_lines": {"activity_5": 211.759562, "activity_10": 209.614947, "activity_20": 187.244764, "activity_30": 169.632653}, "trend_signal": 1, "fair_value": 75.604665, "relative_strength": 34.464296, "rate_of_change": 1.6204489115632685, "market_dynamics": 0.953655, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.25411, "high": 211.224865, "low": 189.375045, "close": 194.874863, "volume": 445621}, "trend_line": 151.155299, "activity_lines": {"activity_5": 205.448059, "activity_10": 207.967539, "activity_20": 190.041596, "activity_30": 172.627341}, "trend_signal": 1, "fair_value": 76.430417, "relative_strength": 27.315616, "rate_of_change": 1.817425493677648, "market_dynamics": 0.628099, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.874851, "high": 201.211597, "low": 177.259506, "close": 177.259506, "volume": 392788}, "trend_line": 153.490397, "activity_lines": {"activity_5": 194.587914, "activity_10": 202.393993, "activity_20": 190.758489, "activity_30": 174.311483}, "trend_signal": 1, "fair_value": 77.152191, "relative_strength": 20.022249, "rate_of_change": 1.5448337011327586, "market_dynamics": 0.159238, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.259512, "high": 188.159509, "low": 159.962982, "close": 177.000443, "volume": 437392}, "trend_line": 155.918154, "activity_lines": {"activity_5": 186.227259, "activity_10": 197.131667, "activity_20": 191.164095, "activity_30": 175.82826}, "trend_signal": 1, "fair_value": 77.886037, "relative_strength": 18.837867, "rate_of_change": 1.5816996030051218, "market_dynamics": -0.246016, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.000452, "high": 204.798441, "low": 177.000452, "close": 199.149185, "volume": 858409}, "trend_line": 158.987889, "activity_lines": {"activity_5": 188.374715, "activity_10": 196.479336, "activity_20": 193.386606, "activity_30": 178.617359}, "trend_signal": 1, "fair_value": 78.788367, "relative_strength": 32.619644, "rate_of_change": 1.968811790832265, "market_dynamics": -0.431955, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.958852, "high": 204.250445, "low": 166.548808, "close": 168.930069, "volume": 378595}, "trend_line": 161.043678, "activity_lines": {"activity_5": 181.442819, "activity_10": 190.62011, "activity_20": 192.312738, "activity_30": 179.25879}, "trend_signal": 1, "fair_value": 79.493152, "relative_strength": 14.589973, "rate_of_change": 1.2930475477915204, "market_dynamics": -0.659844, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.930077, "high": 190.700172, "low": 164.39671, "close": 185.160507, "volume": 211698}, "trend_line": 163.147292, "activity_lines": {"activity_5": 182.015384, "activity_10": 188.171822, "activity_20": 192.541707, "activity_30": 180.814714}, "trend_signal": 1, "fair_value": 80.299424, "relative_strength": 23.540816, "rate_of_change": 1.3062381747143115, "market_dynamics": -0.7513, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 185.319922, "high": 189.305301, "low": 171.480707, "close": 179.670654, "volume": 223618}, "trend_line": 165.431575, "activity_lines": {"activity_5": 181.405621, "activity_10": 185.26286, "activity_20": 191.976732, "activity_30": 181.880738}, "trend_signal": 1, "fair_value": 81.078807, "relative_strength": 19.518298, "rate_of_change": 1.4001354064767537, "market_dynamics": -0.818956, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.67066, "high": 181.324594, "low": 160.51097, "close": 170.942688, "volume": 241895}, "trend_line": 167.189126, "activity_lines": {"activity_5": 177.725793, "activity_10": 181.428387, "activity_20": 190.340926, "activity_30": 182.236293}, "trend_signal": 1, "fair_value": 81.825874, "relative_strength": 15.830878, "rate_of_change": 1.0624035949606223, "market_dynamics": -0.957304, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.345525, "high": 187.30266, "low": 162.543504, "close": 167.027054, "volume": 459349}, "trend_line": 168.407654, "activity_lines": {"activity_5": 173.144604, "activity_10": 177.844448, "activity_20": 188.152624, "activity_30": 182.225837}, "trend_signal": 1, "fair_value": 82.569874, "relative_strength": 10.611438, "rate_of_change": 0.7288320892352895, "market_dynamics": -0.942759, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.378431, "high": 208.076403, "low": 164.605951, "close": 198.621124, "volume": 3771603}, "trend_line": 170.959955, "activity_lines": {"activity_5": 181.236248, "activity_10": 180.85993, "activity_20": 188.868948, "activity_30": 184.175093}, "trend_signal": 1, "fair_value": 83.484466, "relative_strength": 28.934507, "rate_of_change": 1.5155492873263348, "market_dynamics": -0.740556, "expectation": {"probability": 53.2748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.119296, "high": 226.170007, "low": 196.289669, "close": 213.705765, "volume": 2015498}, "trend_line": 174.403651, "activity_lines": {"activity_5": 192.376701, "activity_10": 186.649413, "activity_20": 190.850487, "activity_30": 186.932887}, "trend_signal": 1, "fair_value": 84.474998, "relative_strength": 34.032141, "rate_of_change": 2.01432902810485, "market_dynamics": -0.476534, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.217545, "high": 223.878419, "low": 204.40987, "close": 209.092682, "volume": 992576}, "trend_line": 177.471061, "activity_lines": {"activity_5": 200.076443, "activity_10": 191.257773, "activity_20": 192.113566, "activity_30": 189.170889}, "trend_signal": 1, "fair_value": 85.458632, "relative_strength": 29.106414, "rate_of_change": 1.7587991893587107, "market_dynamics": -0.249737, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.182349, "high": 254.366542, "low": 206.870839, "close": 220.799728, "volume": 8670017}, "trend_line": 180.978523, "activity_lines": {"activity_5": 209.717064, "activity_10": 197.415902, "activity_20": 194.433861, "activity_30": 191.966287}, "trend_signal": 1, "fair_value": 86.531362, "relative_strength": 41.127465, "rate_of_change": 1.9763571481662603, "market_dynamics": 0.133374, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.661883, "high": 228.660872, "low": 197.425491, "close": 201.699814, "volume": 1698317}, "trend_line": 183.99213, "activity_lines": {"activity_5": 209.667245, "activity_10": 199.304969, "activity_20": 194.879227, "activity_30": 193.303145}, "trend_signal": 1, "fair_value": 87.404057, "relative_strength": 26.542743, "rate_of_change": 1.66517382838847, "market_dynamics": 0.172017, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 204.150813, "high": 206.053833, "low": 190.849631, "close": 202.048523, "volume": 520285}, "trend_line": 186.796505, "activity_lines": {"activity_5": 207.422146, "activity_10": 201.211063, "activity_20": 195.420952, "activity_30": 194.468073}, "trend_signal": 1, "fair_value": 88.242582, "relative_strength": 24.862687, "rate_of_change": 1.5241820397426744, "market_dynamics": 0.153816, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.250453, "high": 205.246797, "low": 174.409969, "close": 175.585648, "volume": 317011}, "trend_line": 188.375046, "activity_lines": {"activity_5": 196.127594, "activity_10": 197.703571, "activity_20": 193.405159, "activity_30": 193.744792}, "trend_signal": 1, "fair_value": 88.934466, "relative_strength": 10.768701, "rate_of_change": 0.845059172814824, "market_dynamics": 0.055949, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.335555, "high": 182.330896, "low": 166.797894, "close": 176.741409, "volume": 329960}, "trend_line": 189.954583, "activity_lines": {"activity_5": 187.759637, "activity_10": 194.580306, "activity_20": 191.685802, "activity_30": 192.994235}, "trend_signal": 0, "fair_value": 89.645255, "relative_strength": 12.287393, "rate_of_change": 0.8385064972990193, "market_dynamics": -0.253926, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.331896, "high": 191.258137, "low": 169.378431, "close": 170.833099, "volume": 196527}, "trend_line": 191.207983, "activity_lines": {"activity_5": 179.578996, "activity_10": 190.436061, "activity_20": 189.59092, "activity_30": 191.760591}, "trend_signal": 0, "fair_value": 90.333499, "relative_strength": 8.838842, "rate_of_change": 0.6598419370592387, "market_dynamics": -0.48838, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.645797, "high": 184.174132, "low": 155.429612, "close": 180.248535, "volume": 267491}, "trend_line": 192.37902, "activity_lines": {"activity_5": 177.867941, "activity_10": 188.005707, "activity_20": 188.645342, "activity_30": 191.05353}, "trend_signal": 0, "fair_value": 91.077947, "relative_strength": 12.57163, "rate_of_change": 0.6124414794961693, "market_dynamics": -0.623763, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 182.330895, "high": 182.330895, "low": 165.403013, "close": 170.833099, "volume": 204584}, "trend_line": 192.652682, "activity_lines": {"activity_5": 174.448493, "activity_10": 183.623064, "activity_20": 186.964037, "activity_30": 189.66347}, "trend_signal": 0, "fair_value": 91.79525, "relative_strength": 6.378585, "rate_of_change": 0.14225147835767207, "market_dynamics": -0.718847, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 169.677335, "high": 173.652737, "low": 148.146347, "close": 148.146347, "volume": 248582}, "trend_line": 192.421199, "activity_lines": {"activity_5": 165.547823, "activity_10": 175.620795, "activity_20": 183.26262, "activity_30": 186.792094}, "trend_signal": 0, "fair_value": 92.414389, "relative_strength": -5.268793, "rate_of_change": -0.12015560728087721, "market_dynamics": -0.910788, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.477148, "high": 144.141041, "low": 127.183274, "close": 137.316086, "volume": 368214}, "trend_line": 190.432829, "activity_lines": {"activity_5": 154.866352, "activity_10": 166.841376, "activity_20": 178.752267, "activity_30": 183.236925}, "trend_signal": 0, "fair_value": 92.997633, "relative_strength": -11.730663, "rate_of_change": -1.0333424853048563, "market_dynamics": -1.048699, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.506398, "high": 134.506398, "low": 114.928243, "close": 116.432724, "volume": 252503}, "trend_line": 187.34516, "activity_lines": {"activity_5": 139.852116, "activity_10": 155.570011, "activity_20": 172.443229, "activity_30": 178.462725}, "trend_signal": 0, "fair_value": 93.448287, "relative_strength": -22.919556, "rate_of_change": -1.621395331999193, "market_dynamics": -1.312423, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.451639, "high": 144.459869, "low": 115.575865, "close": 144.459869, "volume": 216432}, "trend_line": 184.995117, "activity_lines": {"activity_5": 137.806953, "activity_10": 151.292073, "activity_20": 169.091861, "activity_30": 175.695932}, "trend_signal": 0, "fair_value": 94.062315, "relative_strength": -6.610463, "rate_of_change": -1.2543921604379848, "market_dynamics": -1.443135, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.462524, "high": 151.673398, "low": 130.521018, "close": 136.768097, "volume": 336927}, "trend_line": 183.079813, "activity_lines": {"activity_5": 135.583777, "activity_10": 146.656358, "activity_20": 165.268368, "activity_30": 172.584511}, "trend_signal": 0, "fair_value": 94.63598, "relative_strength": -11.312221, "rate_of_change": -1.0353267864902573, "market_dynamics": -1.463216, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.478156, "high": 150.348259, "low": 133.510052, "close": 142.168274, "volume": 272898}, "trend_line": 180.661355, "activity_lines": {"activity_5": 137.43166, "activity_10": 144.189409, "activity_20": 162.11233, "activity_30": 169.945057}, "trend_signal": 0, "fair_value": 95.259269, "relative_strength": -11.879843, "rate_of_change": -1.3209856184417315, "market_dynamics": -1.444223, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 149.272222, "high": 151.444241, "low": 133.559866, "close": 136.83783, "volume": 544958}, "trend_line": 178.021043, "activity_lines": {"activity_5": 137.901267, "activity_10": 141.360877, "activity_20": 158.653356, "activity_30": 167.117733}, "trend_signal": 0, "fair_value": 95.851902, "relative_strength": -16.030113, "rate_of_change": -1.4614702740384045, "market_dynamics": -1.36252, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 136.499083, "high": 163.320655, "low": 132.065357, "close": 157.472122, "volume": 276707}, "trend_line": 175.8075, "activity_lines": {"activity_5": 145.280854, "activity_10": 143.009555, "activity_20": 157.363518, "activity_30": 165.791996}, "trend_signal": 0, "fair_value": 96.540082, "relative_strength": -1.172569, "rate_of_change": -1.2434164875665779, "market_dynamics": -1.165672, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 149.591034, "high": 159.365175, "low": 145.097534, "close": 156.475784, "volume": 175484}, "trend_line": 173.888211, "activity_lines": {"activity_5": 149.59237, "activity_10": 144.720007, "activity_20": 156.042936, "activity_30": 164.544789}, "trend_signal": 0, "fair_value": 97.226665, "relative_strength": -1.991274, "rate_of_change": -1.091699159592163, "market_dynamics": -0.935729, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.315342, "high": 163.350541, "low": 156.027432, "close": 157.681351, "volume": 134736}, "trend_line": 172.466096, "activity_lines": {"activity_5": 153.504679, "activity_10": 147.081885, "activity_20": 154.887414, "activity_30": 163.499185}, "trend_signal": 0, "fair_value": 97.924808, "relative_strength": -5.802335, "rate_of_change": -0.8178329007019455, "market_dynamics": -0.614711, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.973948, "high": 178.744049, "low": 156.973948, "close": 163.30072, "volume": 357106}, "trend_line": 171.413625, "activity_lines": {"activity_5": 157.895895, "activity_10": 150.704588, "activity_20": 154.462022, "activity_30": 162.90787}, "trend_signal": 0, "fair_value": 98.681007, "relative_strength": -3.46462, "rate_of_change": -0.6102480571021895, "market_dynamics": -0.219006, "expectation": {"probability": 48.1648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.300723, "high": 164.884918, "low": 154.483093, "close": 157.223038, "volume": 123211}, "trend_line": 170.745742, "activity_lines": {"activity_5": 158.852388, "activity_10": 152.946725, "activity_20": 153.697827, "activity_30": 161.992349}, "trend_signal": 0, "fair_value": 99.410382, "relative_strength": -8.487662, "rate_of_change": -0.3896323877404665, "market_dynamics": -0.008055, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.309047, "high": 162.40402, "low": 137.794328, "close": 141.341309, "volume": 137133}, "trend_line": 169.557104, "activity_lines": {"activity_5": 153.155956, "activity_10": 151.93933, "activity_20": 151.668084, "activity_30": 160.095288}, "trend_signal": 0, "fair_value": 100.058069, "relative_strength": -16.77109, "rate_of_change": -0.6961450318333545, "market_dynamics": 0.088318, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.249618, "high": 171.371112, "low": 146.960685, "close": 170.394699, "volume": 185982}, "trend_line": 168.598622, "activity_lines": {"activity_5": 158.219376, "activity_10": 155.761487, "activity_20": 152.783705, "activity_30": 160.149327}, "trend_signal": 0, "fair_value": 100.895509, "relative_strength": -4.137453, "rate_of_change": -0.5652856632889905, "market_dynamics": 0.262686, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.802185, "high": 177.189759, "low": 160.291779, "close": 160.291779, "volume": 131368}, "trend_line": 168.310679, "activity_lines": {"activity_5": 158.987228, "activity_10": 157.275206, "activity_20": 153.086215, "activity_30": 159.613402}, "trend_signal": 0, "fair_value": 101.669783, "relative_strength": -9.563011, "rate_of_change": -0.170786093376263, "market_dynamics": 0.318282, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.490036, "high": 163.490036, "low": 154.622574, "close": 154.622574, "volume": 81621}, "trend_line": 167.292748, "activity_lines": {"activity_5": 157.691316, "activity_10": 157.330458, "activity_20": 153.047642, "activity_30": 158.730298}, "trend_signal": 0, "fair_value": 102.424321, "relative_strength": -12.708287, "rate_of_change": -0.6047928782938392, "market_dynamics": 0.374526, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.523941, "high": 151.523941, "low": 139.727249, "close": 139.727249, "volume": 65530}, "trend_line": 165.961301, "activity_lines": {"activity_5": 152.008839, "activity_10": 154.451026, "activity_20": 151.69029, "activity_30": 156.951879}, "trend_signal": 0, "fair_value": 103.092638, "relative_strength": -22.023643, "rate_of_change": -0.7958784919953598, "market_dynamics": 0.442705, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.516998, "high": 142.516998, "low": 132.513706, "close": 137.196518, "volume": 258351}, "trend_line": 164.836428, "activity_lines": {"activity_5": 146.649171, "activity_10": 151.058927, "activity_20": 150.268175, "activity_30": 155.096086}, "trend_signal": 0, "fair_value": 103.761019, "relative_strength": -22.572697, "rate_of_change": -0.6777923487114503, "market_dynamics": 0.282265, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.936462, "high": 139.936462, "low": 131.517365, "close": 131.517365, "volume": 130140}, "trend_line": 163.652772, "activity_lines": {"activity_5": 139.672771, "activity_10": 147.002902, "activity_20": 148.465362, "activity_30": 152.946469}, "trend_signal": 0, "fair_value": 104.387246, "relative_strength": -26.889282, "rate_of_change": -0.7180791372159637, "market_dynamics": 0.06477, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.534632, "high": 141.460863, "low": 126.087288, "close": 138.521652, "volume": 323067}, "trend_line": 161.649456, "activity_lines": {"activity_5": 137.622956, "activity_10": 144.674174, "activity_20": 147.561677, "activity_30": 151.325107}, "trend_signal": 0, "fair_value": 105.046558, "relative_strength": -24.544115, "rate_of_change": -1.2241259194803082, "market_dynamics": -0.012919, "expectation": {"probability": 47.8358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.989943, "high": 139.089583, "low": 130.521017, "close": 133.589767, "volume": 234696}, "trend_line": 158.978923, "activity_lines": {"activity_5": 135.380522, "activity_10": 141.797097, "activity_20": 146.342153, "activity_30": 149.514804}, "trend_signal": 0, "fair_value": 105.672338, "relative_strength": -26.583505, "rate_of_change": -1.6520519561785458, "market_dynamics": -0.104584, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.944791, "high": 143.881989, "low": 129.375238, "close": 140.613983, "volume": 888964}, "trend_line": 156.6963, "activity_lines": {"activity_5": 136.881679, "activity_10": 140.737349, "activity_20": 145.860919, "activity_30": 148.329969}, "trend_signal": 0, "fair_value": 106.344104, "relative_strength": -21.546341, "rate_of_change": -1.4358022792744678, "market_dynamics": -0.11234, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.4808, "high": 141.4808, "low": 131.716624, "close": 134.675766, "volume": 385620}, "trend_line": 153.825501, "activity_lines": {"activity_5": 136.344315, "activity_10": 138.899908, "activity_20": 144.798436, "activity_30": 146.90929}, "trend_signal": 0, "fair_value": 106.977804, "relative_strength": -24.123337, "rate_of_change": -1.8320783579446387, "market_dynamics": -0.152149, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.526327, "high": 134.695703, "low": 126.495791, "close": 127.153381, "volume": 303265}, "trend_line": 151.34062, "activity_lines": {"activity_5": 133.46754, "activity_10": 135.815953, "activity_20": 142.932664, "activity_30": 145.188508}, "trend_signal": 0, "fair_value": 107.569351, "relative_strength": -27.430502, "rate_of_change": -1.6153895055410878, "market_dynamics": -0.391715, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 126.535643, "high": 130.012894, "low": 116.572213, "close": 127.372574, "volume": 379444}, "trend_line": 148.851422, "activity_lines": {"activity_5": 130.954762, "activity_10": 133.558057, "activity_20": 141.17018, "activity_30": 143.642182}, "trend_signal": 0, "fair_value": 108.152403, "relative_strength": -25.839867, "rate_of_change": -1.644765298305232, "market_dynamics": -0.524931, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.741227, "high": 131.417727, "low": 121.543961, "close": 123.297531, "volume": 301293}, "trend_line": 147.108484, "activity_lines": {"activity_5": 127.826907, "activity_10": 131.157775, "activity_20": 139.064336, "activity_30": 141.993544}, "trend_signal": 0, "fair_value": 108.703905, "relative_strength": -26.86056, "rate_of_change": -1.1709246553250996, "market_dynamics": -0.726926, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.197895, "high": 124.542958, "low": 108.601461, "close": 109.577881, "volume": 439581}, "trend_line": 144.8697, "activity_lines": {"activity_5": 120.811985, "activity_10": 126.832557, "activity_20": 135.74172, "activity_30": 139.572215}, "trend_signal": 0, "fair_value": 109.162032, "relative_strength": -35.080932, "rate_of_change": -1.5218592015400074, "market_dynamics": -0.835285, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.693784, "high": 116.024215, "low": 108.183001, "close": 114.00164, "volume": 393217}, "trend_line": 142.975318, "activity_lines": {"activity_5": 117.340723, "activity_10": 123.859829, "activity_20": 132.970224, "activity_30": 137.580727}, "trend_signal": 0, "fair_value": 109.629355, "relative_strength": -32.336494, "rate_of_change": -1.307645422058586, "market_dynamics": -0.930246, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.077695, "high": 133.400453, "low": 113.194606, "close": 130.989304, "volume": 783179}, "trend_line": 141.333344, "activity_lines": {"activity_5": 120.910291, "activity_10": 124.397493, "activity_20": 132.023603, "activity_30": 136.807436}, "trend_signal": 0, "fair_value": 110.194716, "relative_strength": -20.11769, "rate_of_change": -1.1484317873662477, "market_dynamics": -0.769659, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.617, "high": 169.278782, "low": 131.617, "close": 144.141037, "volume": 7519092}, "trend_line": 140.443608, "activity_lines": {"activity_5": 128.608041, "activity_10": 127.335982, "activity_20": 132.450891, "activity_30": 136.988577}, "trend_signal": 0, "fair_value": 110.853644, "relative_strength": -12.414926, "rate_of_change": -0.6295301411675359, "market_dynamics": -0.343091, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.669095, "high": 155.429618, "low": 143.862059, "close": 146.462524, "volume": 1862702}, "trend_line": 140.387481, "activity_lines": {"activity_5": 135.961723, "activity_10": 130.594389, "activity_20": 133.163752, "activity_30": 137.376895}, "trend_signal": 0, "fair_value": 111.525857, "relative_strength": -11.65954, "rate_of_change": -0.03996408295064848, "market_dynamics": 0.145061, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.419012, "high": 149.003195, "low": 139.488118, "close": 140.225418, "volume": 656006}, "trend_line": 140.484459, "activity_lines": {"activity_5": 139.692036, "activity_10": 132.484726, "activity_20": 133.362784, "activity_30": 137.366439}, "trend_signal": 0, "fair_value": 112.168946, "relative_strength": -15.584266, "rate_of_change": 0.06907880909977912, "market_dynamics": 0.63174, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.132078, "high": 141.978976, "low": 128.669998, "close": 130.389999, "volume": 616233}, "trend_line": 140.949701, "activity_lines": {"activity_5": 138.100708, "activity_10": 132.59387, "activity_20": 132.706051, "activity_30": 136.715183}, "trend_signal": 0, "fair_value": 112.769106, "relative_strength": -18.851759, "rate_of_change": 0.3311697274643153, "market_dynamics": 0.765189, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.600006, "high": 131.25, "low": 123.0, "close": 128.139999, "volume": 314325}, "trend_line": 140.405706, "activity_lines": {"activity_5": 134.666822, "activity_10": 132.371847, "activity_20": 131.887181, "activity_30": 135.888751}, "trend_signal": 0, "fair_value": 113.35612, "relative_strength": -20.564985, "rate_of_change": -0.3859497367787927, "market_dynamics": 0.602361, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 122.080002, "volume": 445827}, "trend_line": 139.916102, "activity_lines": {"activity_5": 129.402891, "activity_10": 131.030067, "activity_20": 130.692382, "activity_30": 134.706448}, "trend_signal": 0, "fair_value": 113.910036, "relative_strength": -24.988612, "rate_of_change": -0.3487066259258823, "market_dynamics": 0.353047, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.699997, "high": 124.5, "low": 116.900002, "close": 118.029999, "volume": 446145}, "trend_line": 139.111493, "activity_lines": {"activity_5": 124.259694, "activity_10": 129.048152, "activity_20": 129.293828, "activity_30": 133.294441}, "trend_signal": 0, "fair_value": 114.43799, "relative_strength": -27.937798, "rate_of_change": -0.5750653345102477, "market_dynamics": 0.115047, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.040001, "high": 127.949997, "low": 118.199997, "close": 119.940002, "volume": 473531}, "trend_line": 138.548232, "activity_lines": {"activity_5": 121.648667, "activity_10": 127.509283, "activity_20": 128.251431, "activity_30": 132.057571}, "trend_signal": 0, "fair_value": 114.979146, "relative_strength": -26.495405, "rate_of_change": -0.40489896834043965, "market_dynamics": -0.016342, "expectation": {"probability": 47.4048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.949997, "high": 124.489998, "low": 118.050003, "close": 119.360001, "volume": 320704}, "trend_line": 137.277828, "activity_lines": {"activity_5": 120.196668, "activity_10": 125.676557, "activity_20": 127.24802, "activity_30": 130.81962}, "trend_signal": 0, "fair_value": 115.515626, "relative_strength": -25.972908, "rate_of_change": -0.9169398855988384, "market_dynamics": -0.084515, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.360001, "high": 120.440002, "low": 111.309998, "close": 116.010002, "volume": 204675}, "trend_line": 135.928969, "activity_lines": {"activity_5": 118.363335, "activity_10": 123.137316, "activity_20": 126.010497, "activity_30": 129.447502}, "trend_signal": 0, "fair_value": 116.017858, "relative_strength": -26.752678, "rate_of_change": -0.9825760063744631, "market_dynamics": -0.154074, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.559998, "high": 121.639999, "low": 112.0, "close": 112.290001, "volume": 359513}, "trend_line": 134.415924, "activity_lines": {"activity_5": 116.098668, "activity_10": 120.194062, "activity_20": 124.492533, "activity_30": 127.922408}, "trend_signal": 0, "fair_value": 116.510934, "relative_strength": -29.606082, "rate_of_change": -1.1131144531817978, "market_dynamics": -0.188968, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.290001, "high": 114.599998, "low": 101.800003, "close": 103.620003, "volume": 403436}, "trend_line": 132.426567, "activity_lines": {"activity_5": 111.596669, "activity_10": 116.253554, "activity_20": 122.273767, "activity_30": 125.935574}, "trend_signal": 0, "fair_value": 116.937256, "relative_strength": -34.822102, "rate_of_change": -1.4800009855974983, "market_dynamics": -0.326058, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.449997, "high": 108.0, "low": 100.400002, "close": 104.440002, "volume": 305370}, "trend_line": 130.667132, "activity_lines": {"activity_5": 108.328669, "activity_10": 113.241092, "activity_20": 120.27581, "activity_30": 124.129989}, "trend_signal": 0, "fair_value": 117.353506, "relative_strength": -33.757547, "rate_of_change": -1.3286118034004433, "market_dynamics": -0.530868, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.0, "high": 119.300003, "low": 105.809998, "close": 107.190002, "volume": 709072}, "trend_line": 129.528755, "activity_lines": {"activity_5": 107.010669, "activity_10": 111.379274, "activity_20": 118.712015, "activity_30": 122.615336}, "trend_signal": 0, "fair_value": 117.795048, "relative_strength": -30.962898, "rate_of_change": -0.8712037852028617, "market_dynamics": -0.76271, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 107.599998, "low": 100.099998, "close": 102.449997, "volume": 244340}, "trend_line": 127.263932, "activity_lines": {"activity_5": 104.924, "activity_10": 109.077455, "activity_20": 116.827675, "activity_30": 120.868319}, "trend_signal": 0, "fair_value": 118.196625, "relative_strength": -32.677886, "rate_of_change": -1.7485098193061401, "market_dynamics": -1.017805, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.300003, "high": 104.099998, "low": 95.040001, "close": 97.139999, "volume": 367967}, "trend_line": 125.158872, "activity_lines": {"activity_5": 101.971333, "activity_10": 106.277273, "activity_20": 114.555256, "activity_30": 118.924839}, "trend_signal": 0, "fair_value": 118.587795, "relative_strength": -34.762417, "rate_of_change": -1.6540900213581289, "market_dynamics": -1.194875, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.599998, "high": 110.75, "low": 97.220001, "close": 103.540001, "volume": 818864}, "trend_line": 123.45612, "activity_lines": {"activity_5": 102.162, "activity_10": 105.094182, "activity_20": 113.036326, "activity_30": 117.530074}, "trend_signal": 0, "fair_value": 118.992528, "relative_strength": -29.605999, "rate_of_change": -1.3604724721392534, "market_dynamics": -1.159261, "expectation": {"probability": 39.6352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.889999, "high": 104.5, "low": 99.029999, "close": 101.900002, "volume": 363741}, "trend_line": 122.195212, "activity_lines": {"activity_5": 101.811334, "activity_10": 103.876364, "activity_20": 111.455289, "activity_30": 116.139356}, "trend_signal": 0, "fair_value": 119.37589, "relative_strength": -30.396676, "rate_of_change": -1.0213410238390779, "market_dynamics": -1.110616, "expectation": {"probability": 45.4338, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.900002, "high": 102.5, "low": 92.75, "close": 93.199997, "volume": 296889}, "trend_line": 120.728661, "activity_lines": {"activity_5": 98.729999, "activity_10": 101.404727, "activity_20": 109.082241, "activity_30": 114.268697}, "trend_signal": 0, "fair_value": 119.669313, "relative_strength": -33.855806, "rate_of_change": -1.200170592608813, "market_dynamics": -1.069002, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.199997, "high": 93.5, "low": 87.959999, "close": 90.260002, "volume": 395707}, "trend_line": 119.353416, "activity_lines": {"activity_5": 95.601334, "activity_10": 98.874182, "activity_20": 106.52825, "activity_30": 112.302977}, "trend_signal": 0, "fair_value": 119.944849, "relative_strength": -35.035245, "rate_of_change": -1.1391205606098842, "market_dynamics": -1.021472, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.260002, "high": 93.0, "low": 86.809998, "close": 88.610001, "volume": 256501}, "trend_line": 117.689694, "activity_lines": {"activity_5": 92.735334, "activity_10": 96.511819, "activity_20": 104.011064, "activity_30": 110.319531}, "trend_signal": 0, "fair_value": 120.235035, "relative_strength": -33.668119, "rate_of_change": -1.3939458590778775, "market_dynamics": -1.144669, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.019997, "high": 90.239998, "low": 83.43, "close": 85.059998, "volume": 325510}, "trend_line": 116.072035, "activity_lines": {"activity_5": 89.254666, "activity_10": 93.934545, "activity_20": 101.420217, "activity_30": 108.21439}, "trend_signal": 0, "fair_value": 120.5146, "relative_strength": -36.015607, "rate_of_change": -1.3745120282154895, "market_dynamics": -1.231805, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.330002, "high": 93.699997, "low": 79.900002, "close": 88.150002, "volume": 406093}, "trend_line": 114.323236, "activity_lines": {"activity_5": 88.036, "activity_10": 92.256546, "activity_20": 99.416048, "activity_30": 106.412968}, "trend_signal": 0, "fair_value": 120.808224, "relative_strength": -33.726614, "rate_of_change": -1.5066497283346547, "market_dynamics": -1.22434, "expectation": {"probability": 36.2158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.010002, "high": 96.349998, "low": 79.029999, "close": 80.300003, "volume": 528268}, "trend_line": 112.51071, "activity_lines": {"activity_5": 85.117335, "activity_10": 89.447455, "activity_20": 96.912239, "activity_30": 104.217921}, "trend_signal": 0, "fair_value": 121.044183, "relative_strength": -38.343054, "rate_of_change": -1.5854397263562339, "market_dynamics": -1.224611, "expectation": {"probability": 41.4585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.489998, "high": 85.949997, "low": 77.510002, "close": 83.199997, "volume": 537466}, "trend_line": 111.045597, "activity_lines": {"activity_5": 84.025333, "activity_10": 87.654546, "activity_20": 94.923143, "activity_30": 102.326907}, "trend_signal": 0, "fair_value": 121.320127, "relative_strength": -35.696609, "rate_of_change": -1.302198697350681, "market_dynamics": -1.172419, "expectation": {"probability": 36.5957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 76.5, "close": 76.940002, "volume": 213815}, "trend_line": 109.364512, "activity_lines": {"activity_5": 81.317334, "activity_10": 85.073455, "activity_20": 92.551858, "activity_30": 100.126546}, "trend_signal": 0, "fair_value": 121.550196, "relative_strength": -39.096788, "rate_of_change": -1.5138691181064983, "market_dynamics": -1.145099, "expectation": {"probability": 41.4042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.389999, "high": 75.389999, "low": 68.0, "close": 70.309998, "volume": 250736}, "trend_line": 107.598261, "activity_lines": {"activity_5": 77.177333, "activity_10": 81.654182, "activity_20": 89.764096, "activity_30": 97.6069}, "trend_signal": 0, "fair_value": 121.733932, "relative_strength": -41.901285, "rate_of_change": -1.6150129211933126, "market_dynamics": -1.169716, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.0, "high": 74.690002, "low": 67.099998, "close": 69.470001, "volume": 416794}, "trend_line": 106.261331, "activity_lines": {"activity_5": 73.740667, "activity_10": 78.686364, "activity_20": 87.123572, "activity_30": 95.147012}, "trend_signal": 0, "fair_value": 121.925376, "relative_strength": -38.633056, "rate_of_change": -1.2425200812492643, "market_dynamics": -1.15977, "expectation": {"probability": 39.3359, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.470001, "high": 77.779999, "low": 67.150002, "close": 67.529999, "volume": 916974}, "trend_line": 104.712276, "activity_lines": {"activity_5": 70.902666, "activity_10": 75.955455, "activity_20": 84.538619, "activity_30": 92.648217}, "trend_signal": 0, "fair_value": 122.097359, "relative_strength": -39.498776, "rate_of_change": -1.457778653271335, "market_dynamics": -1.128517, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.5, "high": 67.839996, "low": 59.02, "close": 59.5, "volume": 752993}, "trend_line": 102.3293, "activity_lines": {"activity_5": 66.239333, "activity_10": 72.231273, "activity_20": 81.435714, "activity_30": 89.731296}, "trend_signal": 0, "fair_value": 122.224574, "relative_strength": -45.304737, "rate_of_change": -2.275736991907233, "market_dynamics": -1.065677, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.0, "high": 66.440002, "low": 55.040001, "close": 64.629997, "volume": 477296}, "trend_line": 99.678932, "activity_lines": {"activity_5": 64.865999, "activity_10": 69.99909, "activity_20": 79.090476, "activity_30": 87.299083}, "trend_signal": 0, "fair_value": 122.368387, "relative_strength": -39.324088, "rate_of_change": -2.5900382392921677, "market_dynamics": -1.053391, "expectation": {"probability": 34.2745, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.599998, "high": 77.849998, "low": 62.299999, "close": 75.029999, "volume": 319575}, "trend_line": 97.297848, "activity_lines": {"activity_5": 67.779999, "activity_10": 70.093817, "activity_20": 77.962666, "activity_30": 85.708829}, "trend_signal": 0, "fair_value": 122.583657, "relative_strength": -32.443019, "rate_of_change": -2.3887535231617463, "market_dynamics": -0.914373, "expectation": {"probability": 35.3777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.5, "high": 79.800003, "low": 69.309998, "close": 79.309998, "volume": 247948}, "trend_line": 95.267334, "activity_lines": {"activity_5": 71.805998, "activity_10": 71.14909, "activity_20": 77.378619, "activity_30": 84.548322}, "trend_signal": 0, "fair_value": 122.826682, "relative_strength": -28.478565, "rate_of_change": -2.086905354782355, "market_dynamics": -0.582206, "expectation": {"probability": 36.6456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.980003, "high": 87.0, "low": 77.550003, "close": 79.809998, "volume": 413693}, "trend_line": 93.581333, "activity_lines": {"activity_5": 75.342665, "activity_10": 72.455999, "activity_20": 76.961856, "activity_30": 83.551075}, "trend_signal": 0, "fair_value": 123.06908, "relative_strength": -25.569959, "rate_of_change": -1.7697577219910494, "market_dynamics": -0.130455, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.800003, "high": 82.110001, "low": 77.400002, "close": 79.57, "volume": 161570}, "trend_line": 91.962334, "activity_lines": {"activity_5": 77.980665, "activity_10": 73.728181, "activity_20": 76.652618, "activity_30": 82.647118}, "trend_signal": 0, "fair_value": 123.303234, "relative_strength": -25.093063, "rate_of_change": -1.7300448156685289, "market_dynamics": 0.345909, "expectation": {"probability": 37.8527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.519997, "high": 82.0, "low": 76.5, "close": 79.360001, "volume": 201618}, "trend_line": 90.538333, "activity_lines": {"activity_5": 79.210666, "activity_10": 75.028181, "activity_20": 76.432333, "activity_30": 81.834064}, "trend_signal": 0, "fair_value": 123.538277, "relative_strength": -24.993899, "rate_of_change": -1.548461134098667, "market_dynamics": 0.665428, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 81.300003, "low": 71.290001, "close": 71.669998, "volume": 341644}, "trend_line": 88.993, "activity_lines": {"activity_5": 76.895333, "activity_10": 74.885999, "activity_20": 75.564333, "activity_30": 80.616752}, "trend_signal": 0, "fair_value": 123.726579, "relative_strength": -29.566347, "rate_of_change": -1.7068273169995294, "market_dynamics": 0.675728, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.0, "high": 72.0, "low": 68.0, "close": 71.32, "volume": 198309}, "trend_line": 87.372333, "activity_lines": {"activity_5": 74.687333, "activity_10": 74.655454, "activity_20": 74.814761, "activity_30": 79.476559}, "trend_signal": 0, "fair_value": 123.90721, "relative_strength": -29.04273, "rate_of_change": -1.8211173912554894, "market_dynamics": 0.573177, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.949997, "high": 78.0, "low": 71.709999, "close": 75.68, "volume": 200803}, "trend_line": 85.916333, "activity_lines": {"activity_5": 74.465333, "activity_10": 75.183999, "activity_20": 74.626047, "activity_30": 78.722215}, "trend_signal": 0, "fair_value": 124.060543, "relative_strength": -23.097744, "rate_of_change": -1.6664314091281083, "market_dynamics": 0.555988, "expectation": {"probability": 35.0971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/954a6837-43c4-454b-8b4e-a79b8bc00b7a/", "share_image": "https://sharemaestro.com/terminal/954a6837-43c4-454b-8b4e-a79b8bc00b7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}