{"ticker": {"uuid": "954a9757-b175-4d76-adae-c1dfacc685ef", "symbol": "6023", "name": "Daihatsu Infinearth Mfg.Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6023 rose 34.87%, moving from 2,189.50 to 2,953.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.52 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 57.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,953.00"}, {"label": "12-Week Change", "value": "34.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.52"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3075.0, "high": 3290.0, "low": 2916.0, "close": 2953.0, "volume": 694100}, "trend_line": 2588.136914, "activity_lines": {"activity_5": 3079.0, "activity_10": 2894.545455, "activity_20": 2656.686036, "activity_30": 2609.380316}, "trend_signal": 1, "fair_value": 1723.923401, "relative_strength": -15.515903, "rate_of_change": -0.03188049527896448, "market_dynamics": 1.171785, "expectation": {"probability": 57.9081, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 573.208866, "high": 591.319714, "low": 571.39783, "close": 584.980957, "volume": 283200}, "trend_line": 490.537611, "activity_lines": {"activity_5": 579.426953, "activity_10": 577.308534, "activity_20": 540.350203, "activity_30": 515.327132}, "trend_signal": 1, "fair_value": 422.166997, "relative_strength": 8.451778, "rate_of_change": 0.7240042766453482, "market_dynamics": 0.876576, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 586.792079, "high": 601.280681, "low": 580.453206, "close": 589.508667, "volume": 277000}, "trend_line": 494.243095, "activity_lines": {"activity_5": 582.988753, "activity_10": 581.292923, "activity_20": 548.085037, "activity_30": 521.712362}, "trend_signal": 1, "fair_value": 423.750728, "relative_strength": 4.291482, "rate_of_change": 0.7553924341185646, "market_dynamics": 0.756298, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 593.130814, "high": 597.65853, "low": 584.075449, "close": 585.886536, "volume": 268700}, "trend_line": 497.370643, "activity_lines": {"activity_5": 583.954679, "activity_10": 583.054623, "activity_20": 554.839417, "activity_30": 527.624842}, "trend_signal": 1, "fair_value": 425.290532, "relative_strength": 6.147288, "rate_of_change": 0.6327954870062454, "market_dynamics": 0.616872, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 588.603152, "high": 678.251871, "low": 585.886522, "close": 657.424377, "volume": 1068100}, "trend_line": 503.254259, "activity_lines": {"activity_5": 608.887292, "activity_10": 596.489585, "activity_20": 567.637643, "activity_30": 537.950889}, "trend_signal": 1, "fair_value": 427.314797, "relative_strength": 16.955562, "rate_of_change": 1.182943963984625, "market_dynamics": 0.807717, "expectation": {"probability": 44.8082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 660.141049, "high": 738.017784, "low": 657.424419, "close": 718.095764, "volume": 1050700}, "trend_line": 511.788903, "activity_lines": {"activity_5": 649.455615, "activity_10": 619.869056, "activity_20": 585.16131, "activity_30": 551.811631}, "trend_signal": 1, "fair_value": 429.748691, "relative_strength": 29.750338, "rate_of_change": 1.6958910624937236, "market_dynamics": 1.012857, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 721.717934, "high": 727.151193, "low": 649.274523, "close": 657.424377, "volume": 568200}, "trend_line": 518.358316, "activity_lines": {"activity_5": 659.537321, "activity_10": 629.566595, "activity_20": 595.552804, "activity_30": 561.207469}, "trend_signal": 1, "fair_value": 431.798843, "relative_strength": 17.969134, "rate_of_change": 1.2836177106403457, "market_dynamics": 1.085434, "expectation": {"probability": 45.2403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 669.196438, "high": 708.134796, "low": 667.385351, "close": 690.929504, "volume": 264800}, "trend_line": 527.187564, "activity_lines": {"activity_5": 675.957841, "activity_10": 644.236394, "activity_20": 608.123296, "activity_30": 572.341094}, "trend_signal": 1, "fair_value": 434.053417, "relative_strength": 23.398379, "rate_of_change": 1.7033098008598375, "market_dynamics": 1.195669, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 698.173839, "high": 719.906876, "low": 617.580524, "close": 638.40802, "volume": 1087100}, "trend_line": 533.894622, "activity_lines": {"activity_5": 668.10981, "activity_10": 647.134137, "activity_20": 614.614117, "activity_30": 579.516607}, "trend_signal": 1, "fair_value": 436.069684, "relative_strength": 11.982482, "rate_of_change": 1.272233728184088, "market_dynamics": 0.985883, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 651.991148, "high": 707.229293, "low": 649.274518, "close": 681.874023, "volume": 745200}, "trend_line": 542.021973, "activity_lines": {"activity_5": 671.249015, "activity_10": 657.012783, "activity_20": 624.396624, "activity_30": 589.063665}, "trend_signal": 1, "fair_value": 438.421529, "relative_strength": 21.015029, "rate_of_change": 1.5222762442435644, "market_dynamics": 0.861108, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 684.590689, "high": 755.22307, "low": 669.196453, "close": 747.073181, "volume": 465900}, "trend_line": 552.465503, "activity_lines": {"activity_5": 694.491296, "activity_10": 677.049985, "activity_20": 639.231606, "activity_30": 602.292775}, "trend_signal": 1, "fair_value": 441.103303, "relative_strength": 30.436134, "rate_of_change": 1.9267724410132006, "market_dynamics": 0.903344, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 742.54547, "high": 747.073187, "low": 664.668791, "close": 670.102051, "volume": 350400}, "trend_line": 560.086153, "activity_lines": {"activity_5": 690.144706, "activity_10": 679.766624, "activity_20": 645.268565, "activity_30": 609.88223}, "trend_signal": 1, "fair_value": 443.307205, "relative_strength": 20.057513, "rate_of_change": 1.379389293742012, "market_dynamics": 0.742776, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 670.101972, "high": 706.323756, "low": 667.385342, "close": 705.418213, "volume": 174200}, "trend_line": 568.398236, "activity_lines": {"activity_5": 696.724992, "activity_10": 687.356726, "activity_20": 653.819482, "activity_30": 619.258492}, "trend_signal": 1, "fair_value": 445.644301, "relative_strength": 24.811884, "rate_of_change": 1.4840722191537612, "market_dynamics": 0.731582, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 705.418175, "high": 779.672755, "low": 699.984916, "close": 778.767212, "volume": 416600}, "trend_line": 580.212557, "activity_lines": {"activity_5": 726.78903, "activity_10": 706.175564, "activity_20": 668.394417, "activity_30": 632.830684}, "trend_signal": 1, "fair_value": 448.368746, "relative_strength": 32.090325, "rate_of_change": 2.07852879402672, "market_dynamics": 0.763712, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 778.767177, "high": 823.138774, "low": 772.428344, "close": 808.650146, "volume": 401300}, "trend_line": 592.622928, "activity_lines": {"activity_5": 757.456767, "activity_10": 726.920741, "activity_20": 684.547585, "activity_30": 647.568593}, "trend_signal": 1, "fair_value": 451.227798, "relative_strength": 36.308493, "rate_of_change": 2.138935266097672, "market_dynamics": 0.798928, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 806.839027, "high": 833.099756, "low": 749.789855, "close": 814.988892, "volume": 471000}, "trend_line": 605.330315, "activity_lines": {"activity_5": 781.785677, "activity_10": 746.068858, "activity_20": 700.299721, "activity_30": 661.914784}, "trend_signal": 1, "fair_value": 454.148193, "relative_strength": 32.413456, "rate_of_change": 2.1442617893447484, "market_dynamics": 1.01836, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 814.988924, "high": 823.138819, "low": 761.561843, "close": 786.917053, "volume": 287900}, "trend_line": 616.730499, "activity_lines": {"activity_5": 792.229594, "activity_10": 758.351311, "activity_20": 712.222704, "activity_30": 673.630057}, "trend_signal": 1, "fair_value": 456.904172, "relative_strength": 31.180308, "rate_of_change": 1.8832996989420505, "market_dynamics": 1.133725, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 796.878048, "high": 810.461144, "low": 767.900708, "close": 796.878052, "volume": 369200}, "trend_line": 627.805494, "activity_lines": {"activity_5": 798.206177, "activity_10": 770.090442, "activity_20": 724.184497, "activity_30": 685.25248}, "trend_signal": 1, "fair_value": 459.817194, "relative_strength": 33.904255, "rate_of_change": 1.7957592526974968, "market_dynamics": 1.115553, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 792.350404, "high": 803.216923, "low": 696.36283, "close": 724.434631, "volume": 534400}, "trend_line": 636.608583, "activity_lines": {"activity_5": 773.93763, "activity_10": 766.731705, "activity_20": 728.160266, "activity_30": 691.486618}, "trend_signal": 1, "fair_value": 462.271013, "relative_strength": 24.213528, "rate_of_change": 1.4022000578414817, "market_dynamics": 0.796399, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 745.262075, "high": 760.65627, "low": 734.395566, "close": 748.884338, "volume": 159500}, "trend_line": 646.941035, "activity_lines": {"activity_5": 761.441158, "activity_10": 766.254249, "activity_20": 733.81345, "activity_30": 698.730215}, "trend_signal": 1, "fair_value": 464.871206, "relative_strength": 22.288112, "rate_of_change": 1.6230462918531061, "market_dynamics": 0.359387, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 737.112253, "high": 766.08957, "low": 731.678993, "close": 760.656311, "volume": 291100}, "trend_line": 657.665886, "activity_lines": {"activity_5": 756.853064, "activity_10": 766.698783, "activity_20": 739.82453, "activity_30": 706.066685}, "trend_signal": 1, "fair_value": 467.552038, "relative_strength": 27.442917, "rate_of_change": 1.6577787494960714, "market_dynamics": 0.043033, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 753.411947, "high": 783.29486, "low": 675.535309, "close": 747.97876, "volume": 1828800}, "trend_line": 666.20818, "activity_lines": {"activity_5": 751.661291, "activity_10": 764.591341, "activity_20": 743.692496, "activity_30": 711.893322}, "trend_signal": 1, "fair_value": 470.265503, "relative_strength": 25.517178, "rate_of_change": 1.2988805078449774, "market_dynamics": -0.228473, "expectation": {"probability": 51.5559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 761.561873, "high": 786.011504, "low": 732.584468, "close": 746.167603, "volume": 639800}, "trend_line": 674.297697, "activity_lines": {"activity_5": 748.461686, "activity_10": 760.738657, "activity_20": 746.611791, "activity_30": 717.051994}, "trend_signal": 1, "fair_value": 472.900054, "relative_strength": 20.780301, "rate_of_change": 1.21426263484186, "market_dynamics": -0.283562, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 764.278517, "high": 831.288757, "low": 747.073181, "close": 831.288757, "volume": 696700}, "trend_line": 684.922738, "activity_lines": {"activity_5": 777.016496, "activity_10": 771.62165, "activity_20": 756.891867, "activity_30": 727.18045}, "trend_signal": 1, "fair_value": 476.038835, "relative_strength": 30.888827, "rate_of_change": 1.5757196038591852, "market_dynamics": -0.051403, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 837.627525, "high": 867.510453, "low": 804.122396, "close": 824.94989, "volume": 655600}, "trend_line": 692.499117, "activity_lines": {"activity_5": 796.334741, "activity_10": 780.397183, "activity_20": 765.39966, "activity_30": 736.214459}, "trend_signal": 1, "fair_value": 479.173224, "relative_strength": 25.042472, "rate_of_change": 1.1061654957058784, "market_dynamics": 0.041482, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 827.666575, "high": 831.288728, "low": 800.500218, "close": 823.138855, "volume": 415200}, "trend_line": 700.860301, "activity_lines": {"activity_5": 809.978271, "activity_10": 788.547079, "activity_20": 772.937233, "activity_30": 744.64283}, "trend_signal": 1, "fair_value": 482.254585, "relative_strength": 23.760278, "rate_of_change": 1.207392730870456, "market_dynamics": 0.156729, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 830.383159, "high": 889.243488, "low": 811.366751, "close": 875.660339, "volume": 572300}, "trend_line": 710.187396, "activity_lines": {"activity_5": 836.96346, "activity_10": 806.098154, "activity_20": 784.976647, "activity_30": 755.920252}, "trend_signal": 1, "fair_value": 485.71404, "relative_strength": 31.287598, "rate_of_change": 1.3308065796695745, "market_dynamics": 0.426518, "expectation": {"probability": 49.4127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 878.376963, "high": 913.693141, "low": 858.45502, "close": 864.793823, "volume": 677200}, "trend_line": 720.057816, "activity_lines": {"activity_5": 851.814372, "activity_10": 820.059985, "activity_20": 794.941936, "activity_30": 765.89486}, "trend_signal": 1, "fair_value": 489.186675, "relative_strength": 32.860697, "rate_of_change": 1.3898331701735758, "market_dynamics": 0.434125, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 878.376992, "high": 895.582294, "low": 851.210639, "close": 863.888245, "volume": 334300}, "trend_line": 729.26417, "activity_lines": {"activity_5": 858.455009, "activity_10": 832.622333, "activity_20": 803.993054, "activity_30": 775.174242}, "trend_signal": 1, "fair_value": 492.637973, "relative_strength": 28.88781, "rate_of_change": 1.2785576096017315, "market_dynamics": 0.448167, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 859.360528, "high": 904.637698, "low": 819.516651, "close": 893.771179, "volume": 4941300}, "trend_line": 739.43644, "activity_lines": {"activity_5": 872.883325, "activity_10": 848.082422, "activity_20": 814.81645, "activity_30": 785.787598}, "trend_signal": 1, "fair_value": 496.327424, "relative_strength": 31.219223, "rate_of_change": 1.3948676513203593, "market_dynamics": 0.626732, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 893.771194, "high": 988.853236, "low": 881.999107, "close": 891.960083, "volume": 2932000}, "trend_line": 750.363328, "activity_lines": {"activity_5": 882.119857, "activity_10": 860.578914, "activity_20": 824.458327, "activity_30": 795.627833}, "trend_signal": 1, "fair_value": 499.974202, "relative_strength": 28.606134, "rate_of_change": 1.4777318791592253, "market_dynamics": 0.758509, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 905.543262, "high": 1014.2084, "low": 897.393372, "close": 1013.302856, "volume": 1391400}, "trend_line": 764.640725, "activity_lines": {"activity_5": 927.215897, "activity_10": 892.750387, "activity_20": 844.966721, "activity_30": 812.591673}, "trend_signal": 1, "fair_value": 504.39364, "relative_strength": 44.670155, "rate_of_change": 1.9027311793147692, "market_dynamics": 1.040379, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1025.074964, "high": 1093.896312, "low": 987.947814, "close": 1061.296753, "volume": 2054300}, "trend_line": 780.366994, "activity_lines": {"activity_5": 979.133736, "activity_10": 928.823949, "activity_20": 868.411672, "activity_30": 831.730772}, "trend_signal": 1, "fair_value": 509.110377, "relative_strength": 40.451795, "rate_of_change": 2.056687341627011, "market_dynamics": 1.433392, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1061.296551, "high": 1100.235049, "low": 1017.830587, "close": 1073.068848, "volume": 1496200}, "trend_line": 796.606405, "activity_lines": {"activity_5": 1021.875411, "activity_10": 961.308271, "activity_20": 891.283116, "activity_30": 850.614762}, "trend_signal": 1, "fair_value": 513.855981, "relative_strength": 38.824192, "rate_of_change": 2.0809966496353405, "market_dynamics": 1.549894, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1091.179617, "high": 1127.4014, "low": 1064.918863, "close": 1087.557495, "volume": 1332000}, "trend_line": 810.944175, "activity_lines": {"activity_5": 1055.501261, "activity_10": 992.03089, "activity_20": 914.132994, "activity_30": 869.3858}, "trend_signal": 1, "fair_value": 518.699638, "relative_strength": 39.811757, "rate_of_change": 1.7998562288737783, "market_dynamics": 1.601387, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1060.391094, "high": 1187.167236, "low": 1027.791632, "close": 1117.44043, "volume": 3426800}, "trend_line": 824.255664, "activity_lines": {"activity_5": 1086.169002, "activity_10": 1023.412087, "activity_20": 938.500736, "activity_30": 889.159752}, "trend_signal": 1, "fair_value": 523.636484, "relative_strength": 40.119586, "rate_of_change": 1.6414803152140591, "market_dynamics": 1.663731, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1131.928979, "high": 1136.456761, "low": 1086.65197, "close": 1120.156982, "volume": 1077200}, "trend_line": 839.680084, "activity_lines": {"activity_5": 1102.710238, "activity_10": 1049.936265, "activity_20": 961.686952, "activity_30": 908.25016}, "trend_signal": 1, "fair_value": 528.590743, "relative_strength": 35.91647, "rate_of_change": 1.8713150147064008, "market_dynamics": 1.593425, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1136.456781, "high": 1313.037719, "low": 1103.857224, "close": 1295.832397, "volume": 1460900}, "trend_line": 859.843514, "activity_lines": {"activity_5": 1170.686336, "activity_10": 1103.956033, "activity_20": 1000.017303, "activity_30": 937.679341}, "trend_signal": 1, "fair_value": 534.645241, "relative_strength": 48.44928, "rate_of_change": 2.401322882870718, "market_dynamics": 1.580471, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1297.643497, "high": 1438.908158, "low": 1261.42183, "close": 1436.191528, "volume": 1787800}, "trend_line": 886.436298, "activity_lines": {"activity_5": 1269.813102, "activity_10": 1175.658579, "activity_20": 1049.339218, "activity_30": 974.863084}, "trend_signal": 1, "fair_value": 541.532172, "relative_strength": 59.185207, "rate_of_change": 3.0927469437188706, "market_dynamics": 1.59395, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1444.341455, "high": 1465.16895, "low": 1353.787081, "close": 1415.364258, "volume": 1938500}, "trend_line": 910.885972, "activity_lines": {"activity_5": 1337.789266, "activity_10": 1233.168834, "activity_20": 1093.288264, "activity_30": 1008.987469}, "trend_signal": 1, "fair_value": 547.824816, "relative_strength": 51.310476, "rate_of_change": 2.758198649487171, "market_dynamics": 1.522501, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1412.64746, "high": 1520.407056, "low": 1361.937038, "close": 1466.074463, "volume": 2122700}, "trend_line": 934.852681, "activity_lines": {"activity_5": 1400.815047, "activity_10": 1290.415616, "activity_20": 1138.893139, "activity_30": 1044.806081}, "trend_signal": 1, "fair_value": 554.463234, "relative_strength": 54.990368, "rate_of_change": 2.6311426168279954, "market_dynamics": 1.544098, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1375.520245, "high": 1382.764591, "low": 1217.955582, "close": 1285.87146, "volume": 2859900}, "trend_line": 955.378328, "activity_lines": {"activity_5": 1380.530892, "activity_10": 1304.459772, "activity_20": 1163.97669, "activity_30": 1067.452454}, "trend_signal": 1, "fair_value": 560.008633, "relative_strength": 37.482062, "rate_of_change": 2.195602303674631, "market_dynamics": 1.38151, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1291.304658, "high": 1421.702932, "low": 1291.304658, "close": 1366.464844, "volume": 1450900}, "trend_line": 977.413216, "activity_lines": {"activity_5": 1376.063566, "activity_10": 1328.201478, "activity_20": 1194.174407, "activity_30": 1093.974165}, "trend_signal": 1, "fair_value": 566.096542, "relative_strength": 36.418418, "rate_of_change": 2.3064044215999866, "market_dynamics": 1.165704, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1344.731741, "high": 1430.171963, "low": 1313.943221, "close": 1418.004272, "volume": 861000}, "trend_line": 998.721118, "activity_lines": {"activity_5": 1384.06722, "activity_10": 1355.765478, "activity_20": 1226.326845, "activity_30": 1122.399394}, "trend_signal": 1, "fair_value": 572.56785, "relative_strength": 41.430726, "rate_of_change": 2.1800300682654172, "market_dynamics": 0.959133, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1401.156771, "high": 1402.092748, "low": 1294.455384, "close": 1338.446411, "volume": 1134600}, "trend_line": 1016.380994, "activity_lines": {"activity_5": 1366.764071, "activity_10": 1362.59286, "activity_20": 1248.108461, "activity_30": 1144.317155}, "trend_signal": 1, "fair_value": 578.475843, "relative_strength": 36.516848, "rate_of_change": 1.7682489817943288, "market_dynamics": 0.637908, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1359.037844, "high": 1595.83982, "low": 1347.806126, "close": 1531.257446, "volume": 2074500}, "trend_line": 1040.256612, "activity_lines": {"activity_5": 1418.859123, "activity_10": 1399.915177, "activity_20": 1285.80781, "activity_30": 1177.534991}, "trend_signal": 1, "fair_value": 585.673133, "relative_strength": 51.675047, "rate_of_change": 2.349081509881118, "market_dynamics": 0.660366, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1513.473936, "high": 1529.385547, "low": 1315.982962, "close": 1367.46167, "volume": 2033400}, "trend_line": 1059.608099, "activity_lines": {"activity_5": 1412.01005, "activity_10": 1399.932497, "activity_20": 1304.535569, "activity_30": 1198.644994}, "trend_signal": 1, "fair_value": 591.916443, "relative_strength": 42.706649, "rate_of_change": 1.8602608987790925, "market_dynamics": 0.528076, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1423.620253, "high": 1477.90689, "low": 1221.449326, "close": 1449.827515, "volume": 9908900}, "trend_line": 1081.373081, "activity_lines": {"activity_5": 1427.176912, "activity_10": 1410.428977, "activity_20": 1328.765782, "activity_30": 1223.82044}, "trend_signal": 1, "fair_value": 598.554416, "relative_strength": 45.851635, "rate_of_change": 2.054059611335598, "market_dynamics": 0.510347, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1456.379308, "high": 1577.120266, "low": 1403.964664, "close": 1451.699463, "volume": 2180900}, "trend_line": 1105.615242, "activity_lines": {"activity_5": 1437.410246, "activity_10": 1418.4659, "activity_20": 1350.388402, "activity_30": 1247.712465}, "trend_signal": 1, "fair_value": 605.161726, "relative_strength": 43.048632, "rate_of_change": 2.2417943840050265, "market_dynamics": 0.447652, "expectation": {"probability": 53.8033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1469.48296, "high": 1623.919189, "low": 1408.644563, "close": 1623.919189, "volume": 1954200}, "trend_line": 1134.783071, "activity_lines": {"activity_5": 1502.803809, "activity_10": 1457.533538, "activity_20": 1385.613799, "activity_30": 1281.151429}, "trend_signal": 1, "fair_value": 613.011663, "relative_strength": 57.410246, "rate_of_change": 2.6381536625016953, "market_dynamics": 0.300057, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1621.11127, "high": 1671.654, "low": 1416.132314, "close": 1476.034912, "volume": 2132000}, "trend_line": 1158.629024, "activity_lines": {"activity_5": 1499.871094, "activity_10": 1465.921218, "activity_20": 1403.278084, "activity_30": 1303.167677}, "trend_signal": 1, "fair_value": 619.961621, "relative_strength": 39.134451, "rate_of_change": 2.1013666496616255, "market_dynamics": 0.202083, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1479.778799, "high": 1695.053356, "low": 1476.034893, "close": 1520.961792, "volume": 2025200}, "trend_line": 1184.395125, "activity_lines": {"activity_5": 1515.595508, "activity_10": 1482.296322, "activity_20": 1422.439811, "activity_30": 1326.543985}, "trend_signal": 1, "fair_value": 627.204905, "relative_strength": 41.866802, "rate_of_change": 2.223843910887557, "market_dynamics": -0.021419, "expectation": {"probability": 54.278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1519.089748, "high": 1566.824538, "low": 1478.842804, "close": 1539.681396, "volume": 809600}, "trend_line": 1210.845585, "activity_lines": {"activity_5": 1527.326448, "activity_10": 1497.800621, "activity_20": 1440.966934, "activity_30": 1349.46568}, "trend_signal": 1, "fair_value": 634.530856, "relative_strength": 42.026538, "rate_of_change": 2.2332462741266363, "market_dynamics": -0.127577, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1560.272778, "high": 1598.647869, "low": 1450.763519, "close": 1487.266602, "volume": 869900}, "trend_line": 1232.711513, "activity_lines": {"activity_5": 1515.595532, "activity_10": 1500.625566, "activity_20": 1452.22415, "activity_30": 1367.299294}, "trend_signal": 1, "fair_value": 641.542146, "relative_strength": 34.628948, "rate_of_change": 1.805839511732616, "market_dynamics": -0.386886, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1491.946461, "high": 1613.623413, "low": 1491.946461, "close": 1613.623413, "volume": 815700}, "trend_line": 1259.000631, "activity_lines": {"activity_5": 1543.61241, "activity_10": 1525.165161, "activity_20": 1473.542977, "activity_30": 1391.874255}, "trend_signal": 1, "fair_value": 649.379415, "relative_strength": 43.252113, "rate_of_change": 2.132625332266216, "market_dynamics": -0.383928, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1576.184395, "high": 1589.288066, "low": 1462.931148, "close": 1464.803101, "volume": 901400}, "trend_line": 1280.389439, "activity_lines": {"activity_5": 1522.708903, "activity_10": 1517.643299, "activity_20": 1478.183365, "activity_30": 1405.151834}, "trend_signal": 1, "fair_value": 656.300037, "relative_strength": 29.057927, "rate_of_change": 1.698871904695648, "market_dynamics": -0.525405, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1464.803125, "high": 1565.888596, "low": 1457.315314, "close": 1547.169067, "volume": 536200}, "trend_line": 1302.773063, "activity_lines": {"activity_5": 1530.009505, "activity_10": 1526.305329, "activity_20": 1489.014024, "activity_30": 1422.363423}, "trend_signal": 1, "fair_value": 663.748647, "relative_strength": 31.262373, "rate_of_change": 1.7481887399416494, "market_dynamics": -0.55756, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1547.169043, "high": 1797.074772, "low": 1543.425137, "close": 1758.699829, "volume": 1275700}, "trend_line": 1332.56993, "activity_lines": {"activity_5": 1606.07321, "activity_10": 1570.16009, "activity_20": 1517.957078, "activity_30": 1451.778053}, "trend_signal": 1, "fair_value": 672.531891, "relative_strength": 42.445836, "rate_of_change": 2.2871878338798615, "market_dynamics": -0.309876, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1739.980269, "high": 1800.818728, "low": 1700.669229, "close": 1709.093018, "volume": 706400}, "trend_line": 1360.743422, "activity_lines": {"activity_5": 1651.000081, "activity_10": 1599.37957, "activity_20": 1539.971543, "activity_30": 1476.069865}, "trend_signal": 1, "fair_value": 680.86382, "relative_strength": 35.660263, "rate_of_change": 2.1142224033225703, "market_dynamics": -0.175105, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1724.068582, "high": 1853.233367, "low": 1685.693601, "close": 1710.964966, "volume": 721300}, "trend_line": 1387.983215, "activity_lines": {"activity_5": 1681.762508, "activity_10": 1624.259522, "activity_20": 1560.864758, "activity_30": 1498.664803}, "trend_signal": 1, "fair_value": 689.165085, "relative_strength": 37.782009, "rate_of_change": 2.0018316869732375, "market_dynamics": 0.097585, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1707.221074, "high": 1733.428306, "low": 1577.120377, "close": 1592.095947, "volume": 1000200}, "trend_line": 1411.321077, "activity_lines": {"activity_5": 1666.412492, "activity_10": 1625.944274, "activity_20": 1569.029492, "activity_30": 1511.833366}, "trend_signal": 1, "fair_value": 696.784363, "relative_strength": 34.465814, "rate_of_change": 1.6814224947237628, "market_dynamics": 0.171271, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1637.958825, "high": 1866.337088, "low": 1337.510285, "close": 1349.677979, "volume": 4319400}, "trend_line": 1422.533582, "activity_lines": {"activity_5": 1561.770296, "activity_10": 1581.442831, "activity_20": 1553.506698, "activity_30": 1507.856392}, "trend_signal": 1, "fair_value": 702.807016, "relative_strength": 18.383157, "rate_of_change": 0.7944687557443715, "market_dynamics": -0.138389, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1237.360907, "high": 1409.580567, "low": 1095.092482, "close": 1333.766479, "volume": 2425300}, "trend_line": 1431.615906, "activity_lines": {"activity_5": 1464.99034, "activity_10": 1537.16264, "activity_20": 1536.164683, "activity_30": 1502.129482}, "trend_signal": 1, "fair_value": 708.55702, "relative_strength": 18.857227, "rate_of_change": 0.6384611312465993, "market_dynamics": -0.488029, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1333.766434, "high": 1522.833688, "low": 1333.766434, "close": 1494.754395, "volume": 810100}, "trend_line": 1445.672091, "activity_lines": {"activity_5": 1450.201913, "activity_10": 1525.896886, "activity_20": 1534.310556, "activity_30": 1506.202933}, "trend_signal": 1, "fair_value": 715.424323, "relative_strength": 21.265321, "rate_of_change": 0.9818405160971936, "market_dynamics": -0.818043, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1468.547133, "high": 1492.882523, "low": 1371.205515, "close": 1391.796997, "volume": 720200}, "trend_line": 1455.813407, "activity_lines": {"activity_5": 1415.383594, "activity_10": 1495.775464, "activity_20": 1522.285486, "activity_30": 1502.727121}, "trend_signal": 0, "fair_value": 721.55165, "relative_strength": 11.103176, "rate_of_change": 0.7014949007547929, "market_dynamics": -1.026537, "expectation": {"probability": 59.3973, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1377.757376, "high": 1428.300181, "low": 1335.638435, "close": 1381.501221, "volume": 572900}, "trend_line": 1464.615434, "activity_lines": {"activity_5": 1398.411214, "activity_10": 1467.81529, "activity_20": 1509.025816, "activity_30": 1497.932786}, "trend_signal": 0, "fair_value": 727.37833, "relative_strength": 8.708064, "rate_of_change": 0.6046123052361718, "market_dynamics": -1.098018, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1402.092745, "high": 1426.428133, "low": 1266.376246, "close": 1280.415894, "volume": 714800}, "trend_line": 1469.957397, "activity_lines": {"activity_5": 1361.783374, "activity_10": 1422.990545, "activity_20": 1486.852097, "activity_30": 1486.048945}, "trend_signal": 0, "fair_value": 732.578358, "relative_strength": 6.35468, "rate_of_change": 0.3647348563991611, "market_dynamics": -1.156437, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1224.257216, "high": 1298.199329, "low": 1213.025499, "close": 1278.543823, "volume": 492400}, "trend_line": 1469.381112, "activity_lines": {"activity_5": 1329.148983, "activity_10": 1382.675482, "activity_20": 1464.914589, "activity_30": 1473.699682}, "trend_signal": 0, "fair_value": 737.110437, "relative_strength": 4.996952, "rate_of_change": -0.03920419742612927, "market_dynamics": -1.215072, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1278.543866, "high": 1337.510359, "low": 1242.040783, "close": 1319.726807, "volume": 304300}, "trend_line": 1465.498954, "activity_lines": {"activity_5": 1313.923763, "activity_10": 1358.578343, "activity_20": 1447.714906, "activity_30": 1464.044566}, "trend_signal": 0, "fair_value": 741.613199, "relative_strength": 4.452083, "rate_of_change": -0.26420361390899094, "market_dynamics": -1.248467, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1345.934147, "high": 1378.693374, "low": 1312.238927, "close": 1373.077515, "volume": 359300}, "trend_line": 1464.089396, "activity_lines": {"activity_5": 1328.150619, "activity_10": 1351.260718, "activity_20": 1436.224684, "activity_30": 1458.081892}, "trend_signal": 0, "fair_value": 746.900586, "relative_strength": 2.373305, "rate_of_change": -0.09618280491791015, "market_dynamics": -1.196111, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1311.303105, "high": 1361.845742, "low": 1296.327481, "close": 1334.702393, "volume": 525800}, "trend_line": 1459.710327, "activity_lines": {"activity_5": 1330.833732, "activity_10": 1343.109207, "activity_20": 1422.274174, "activity_30": 1449.734344}, "trend_signal": 0, "fair_value": 752.176626, "relative_strength": 1.936901, "rate_of_change": -0.29909847117013555, "market_dynamics": -1.166896, "expectation": {"probability": 57.9808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1374.949463, "high": 1403.964734, "low": 1305.687164, "close": 1323.470703, "volume": 495900}, "trend_line": 1460.963635, "activity_lines": {"activity_5": 1332.892871, "activity_10": 1337.595453, "activity_20": 1407.92699, "activity_30": 1440.94469}, "trend_signal": 0, "fair_value": 757.433997, "relative_strength": -1.966707, "rate_of_change": 0.08586004886160273, "market_dynamics": -1.135579, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1351.550093, "high": 1387.117025, "low": 1326.278663, "close": 1333.766479, "volume": 449800}, "trend_line": 1459.87369, "activity_lines": {"activity_5": 1335.513615, "activity_10": 1334.430154, "activity_20": 1395.50079, "activity_30": 1432.738422}, "trend_signal": 0, "fair_value": 762.629376, "relative_strength": -0.178955, "rate_of_change": -0.07460452634744537, "market_dynamics": -1.106744, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1330.022623, "high": 1351.550042, "low": 1263.568151, "close": 1273.863892, "volume": 776600}, "trend_line": 1455.06901, "activity_lines": {"activity_5": 1314.485319, "activity_10": 1320.373475, "activity_20": 1378.350129, "activity_30": 1420.73779}, "trend_signal": 0, "fair_value": 767.648749, "relative_strength": -2.494737, "rate_of_change": -0.3291161442877954, "market_dynamics": -1.164105, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1277.607868, "high": 1443.275741, "low": 1203.665708, "close": 1204.601685, "volume": 2916000}, "trend_line": 1450.60752, "activity_lines": {"activity_5": 1273.427149, "activity_10": 1297.739859, "activity_20": 1355.619271, "activity_30": 1404.578608}, "trend_signal": 0, "fair_value": 772.256131, "relative_strength": -8.558501, "rate_of_change": -0.3066170724095012, "market_dynamics": -1.102497, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1218.641316, "high": 1385.245209, "low": 1210.217528, "close": 1354.35791, "volume": 1268000}, "trend_line": 1444.710868, "activity_lines": {"activity_5": 1293.519442, "activity_10": 1305.738199, "activity_20": 1349.098633, "activity_30": 1398.368956}, "trend_signal": 0, "fair_value": 777.796824, "relative_strength": -1.43566, "rate_of_change": -0.40649534203435883, "market_dynamics": -0.793551, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1349.678026, "high": 1386.181143, "low": 1293.519494, "close": 1323.470703, "volume": 594400}, "trend_line": 1443.244503, "activity_lines": {"activity_5": 1302.005632, "activity_10": 1308.614198, "activity_20": 1340.162286, "activity_30": 1390.547009}, "trend_signal": 0, "fair_value": 783.320841, "relative_strength": -2.070664, "rate_of_change": -0.10149885575582147, "market_dynamics": -0.580514, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1310.367025, "high": 1490.074559, "low": 1300.071284, "close": 1476.034912, "volume": 816400}, "trend_line": 1444.118083, "activity_lines": {"activity_5": 1361.346558, "activity_10": 1338.446329, "activity_20": 1346.821093, "activity_30": 1392.66252}, "trend_signal": 0, "fair_value": 789.865497, "relative_strength": 9.395868, "rate_of_change": 0.06052889847730635, "market_dynamics": -0.166643, "expectation": {"probability": 53.9032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1479.778848, "high": 1520.961761, "low": 1469.483107, "close": 1505.050171, "volume": 590000}, "trend_line": 1445.89644, "activity_lines": {"activity_5": 1420.874674, "activity_10": 1369.963215, "activity_20": 1357.589282, "activity_30": 1396.593622}, "trend_signal": 0, "fair_value": 796.809465, "relative_strength": 10.968519, "rate_of_change": 0.12314484673618718, "market_dynamics": 0.233448, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.601985, "high": 1608.007488, "low": 1491.010503, "close": 1567.76062, "volume": 718100}, "trend_line": 1444.024487, "activity_lines": {"activity_5": 1485.893856, "activity_10": 1409.512484, "activity_20": 1375.301528, "activity_30": 1404.455827}, "trend_signal": 0, "fair_value": 804.139425, "relative_strength": 12.170246, "rate_of_change": -0.1294666027395486, "market_dynamics": 0.438192, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1570.568481, "high": 1586.480168, "low": 1513.473871, "close": 1549.976929, "volume": 317600}, "trend_line": 1446.489221, "activity_lines": {"activity_5": 1520.774544, "activity_10": 1442.288663, "activity_20": 1392.002014, "activity_30": 1411.291469}, "trend_signal": 0, "fair_value": 811.312723, "relative_strength": 9.065671, "rate_of_change": 0.17068505570294634, "market_dynamics": 0.697143, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1549.977025, "high": 1636.086839, "low": 1547.169096, "close": 1617.36731, "volume": 376300}, "trend_line": 1449.702739, "activity_lines": {"activity_5": 1565.077425, "activity_10": 1483.403556, "activity_20": 1415.321198, "activity_30": 1422.315862}, "trend_signal": 0, "fair_value": 818.896679, "relative_strength": 15.154644, "rate_of_change": 0.22215983039116072, "market_dynamics": 0.80651, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.958771, "high": 1757.763782, "low": 1610.815558, "close": 1745.596069, "volume": 524200}, "trend_line": 1456.566561, "activity_lines": {"activity_5": 1632.530119, "activity_10": 1542.489193, "activity_20": 1449.577934, "activity_30": 1441.405754}, "trend_signal": 0, "fair_value": 827.291949, "relative_strength": 18.365403, "rate_of_change": 0.47346409821469104, "market_dynamics": 0.917802, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1739.044244, "high": 1743.724126, "low": 1720.324715, "close": 1741.852173, "volume": 26900}, "trend_line": 1465.052747, "activity_lines": {"activity_5": 1680.764103, "activity_10": 1593.406312, "activity_20": 1481.517015, "activity_30": 1459.811277}, "trend_signal": 0, "fair_value": 835.444569, "relative_strength": 18.428662, "rate_of_change": 0.5826157367071302, "market_dynamics": 0.918282, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1751.211999, "high": 1799.882744, "low": 1696.925368, "close": 1754.019897, "volume": 570200}, "trend_line": 1469.732629, "activity_lines": {"activity_5": 1717.267196, "activity_10": 1638.026867, "activity_20": 1513.438271, "activity_30": 1478.454319}, "trend_signal": 1, "fair_value": 843.648523, "relative_strength": 20.460797, "rate_of_change": 0.3194343691435797, "market_dynamics": 0.995158, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1731.556493, "high": 1766.187623, "low": 1697.861316, "close": 1726.876587, "volume": 222300}, "trend_line": 1478.468412, "activity_lines": {"activity_5": 1732.305233, "activity_10": 1667.722852, "activity_20": 1541.049579, "activity_30": 1495.044252}, "trend_signal": 1, "fair_value": 851.849135, "relative_strength": 19.940087, "rate_of_change": 0.5943790610366761, "market_dynamics": 0.97545, "expectation": {"probability": 57.1778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1717.516881, "high": 1822.346106, "low": 1711.901022, "close": 1807.370483, "volume": 296100}, "trend_line": 1487.141793, "activity_lines": {"activity_5": 1762.381258, "activity_10": 1705.281024, "activity_20": 1574.682327, "activity_30": 1516.26374}, "trend_signal": 1, "fair_value": 860.549734, "relative_strength": 19.962237, "rate_of_change": 0.586646351697642, "market_dynamics": 0.940919, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1839.19378, "high": 2180.825134, "low": 1827.026013, "close": 2166.7854, "volume": 3407400}, "trend_line": 1500.744645, "activity_lines": {"activity_5": 1899.595377, "activity_10": 1799.389184, "activity_20": 1640.03576, "activity_30": 1560.111715}, "trend_signal": 1, "fair_value": 871.490281, "relative_strength": 43.381477, "rate_of_change": 0.9146977150416205, "market_dynamics": 1.158397, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2160.233615, "high": 2263.191209, "low": 2085.355549, "close": 2102.203125, "volume": 930600}, "trend_line": 1513.848315, "activity_lines": {"activity_5": 1987.202783, "activity_10": 1869.196014, "activity_20": 1695.008779, "activity_30": 1598.915488}, "trend_signal": 1, "fair_value": 881.995506, "relative_strength": 40.241322, "rate_of_change": 0.873144544853596, "market_dynamics": 1.285733, "expectation": {"probability": 57.5017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2071.31596, "high": 2110.626972, "low": 1875.696825, "close": 1905.648071, "volume": 604700}, "trend_line": 1520.337752, "activity_lines": {"activity_5": 1985.268441, "activity_10": 1892.408234, "activity_20": 1727.53619, "activity_30": 1624.192892}, "trend_signal": 1, "fair_value": 891.363421, "relative_strength": 25.018388, "rate_of_change": 0.4286715475850004, "market_dynamics": 1.319962, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1874.760755, "high": 1916.879694, "low": 1700.669312, "close": 1700.669312, "volume": 793100}, "trend_line": 1523.956864, "activity_lines": {"activity_5": 1904.8993, "activity_10": 1872.208181, "activity_20": 1738.005765, "activity_30": 1635.827186}, "trend_signal": 1, "fair_value": 899.572023, "relative_strength": 12.247645, "rate_of_change": 0.2380465784816009, "market_dynamics": 1.119013, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1663.230127, "high": 1702.541234, "low": 1601.455682, "close": 1632.343018, "volume": 1263800}, "trend_line": 1533.379032, "activity_lines": {"activity_5": 1803.50188, "activity_10": 1836.845304, "activity_20": 1740.225374, "activity_30": 1642.819841}, "trend_signal": 1, "fair_value": 907.427964, "relative_strength": 11.972815, "rate_of_change": 0.6182699932378175, "market_dynamics": 0.660353, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1656.678349, "high": 1868.209059, "low": 1623.919114, "close": 1759.635742, "volume": 1449900}, "trend_line": 1547.574675, "activity_lines": {"activity_5": 1756.203866, "activity_10": 1824.354272, "activity_20": 1753.09728, "activity_30": 1657.417048}, "trend_signal": 1, "fair_value": 916.179877, "relative_strength": 20.944583, "rate_of_change": 0.9257752130263913, "market_dynamics": 0.291315, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1796.13887, "high": 1796.13887, "low": 1685.693653, "close": 1724.068604, "volume": 640300}, "trend_line": 1555.218482, "activity_lines": {"activity_5": 1724.193449, "activity_10": 1805.141222, "activity_20": 1760.553889, "activity_30": 1668.803753}, "trend_signal": 1, "fair_value": 924.586471, "relative_strength": 17.208688, "rate_of_change": 0.4939216907255169, "market_dynamics": -0.041905, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1738.108293, "high": 1831.705996, "low": 1731.556458, "close": 1777.419312, "volume": 548500}, "trend_line": 1568.072559, "activity_lines": {"activity_5": 1735.17557, "activity_10": 1795.951638, "activity_20": 1770.947687, "activity_30": 1683.13929}, "trend_signal": 1, "fair_value": 933.30306, "relative_strength": 18.047924, "rate_of_change": 0.8265126185659593, "market_dynamics": -0.182597, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1782.099161, "high": 1807.370573, "low": 1699.502802, "close": 1717.901978, "volume": 480100}, "trend_line": 1579.285917, "activity_lines": {"activity_5": 1734.867163, "activity_10": 1775.515277, "activity_20": 1772.945464, "activity_30": 1692.805705}, "trend_signal": 1, "fair_value": 941.589644, "relative_strength": 15.188007, "rate_of_change": 0.7151045361798192, "market_dynamics": -0.311474, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1653.989044, "high": 1678.198425, "low": 1404.147603, "close": 1445.787842, "volume": 1091700}, "trend_line": 1584.798316, "activity_lines": {"activity_5": 1642.705201, "activity_10": 1705.766793, "activity_20": 1747.296447, "activity_30": 1684.192926}, "trend_signal": 1, "fair_value": 948.329734, "relative_strength": 6.096331, "rate_of_change": 0.34904376342894894, "market_dynamics": -0.562753, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1247.270447, "high": 1549.404228, "low": 1245.333692, "close": 1474.839111, "volume": 1205500}, "trend_line": 1591.341492, "activity_lines": {"activity_5": 1572.664006, "activity_10": 1647.874587, "activity_20": 1723.831755, "activity_30": 1677.098783}, "trend_signal": 0, "fair_value": 955.102184, "relative_strength": 8.588953, "rate_of_change": 0.4128712110519369, "market_dynamics": -0.674374, "expectation": {"probability": 48.9156, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1486.459723, "high": 1642.36853, "low": 1457.408393, "close": 1623.000977, "volume": 579600}, "trend_line": 1601.450631, "activity_lines": {"activity_5": 1570.996542, "activity_10": 1629.501745, "activity_20": 1714.483411, "activity_30": 1679.141331}, "trend_signal": 0, "fair_value": 962.763943, "relative_strength": 15.020848, "rate_of_change": 0.6352589341018648, "market_dynamics": -0.775879, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1597.823138, "high": 1611.380425, "low": 1530.036695, "close": 1597.82312, "volume": 630000}, "trend_line": 1608.942151, "activity_lines": {"activity_5": 1567.6743, "activity_10": 1615.263876, "activity_20": 1702.175506, "activity_30": 1678.907298}, "trend_signal": 0, "fair_value": 970.308267, "relative_strength": 9.80354, "rate_of_change": 0.4677958755008313, "market_dynamics": -0.821719, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1653.020691, "high": 1771.162663, "low": 1581.360743, "close": 1664.641235, "volume": 2288600}, "trend_line": 1619.940112, "activity_lines": {"activity_5": 1598.597843, "activity_10": 1618.771573, "activity_20": 1696.088076, "activity_30": 1682.500787}, "trend_signal": 0, "fair_value": 978.341359, "relative_strength": 10.524163, "rate_of_change": 0.6835522951005112, "market_dynamics": -0.63949, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1655.925794, "high": 1761.478967, "low": 1650.115528, "close": 1736.301147, "volume": 539200}, "trend_line": 1633.701127, "activity_lines": {"activity_5": 1656.95874, "activity_10": 1635.963401, "activity_20": 1696.279378, "activity_30": 1690.007951}, "trend_signal": 1, "fair_value": 986.943714, "relative_strength": 13.011464, "rate_of_change": 0.8494767737438458, "market_dynamics": -0.635861, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1752.763605, "high": 1825.391815, "low": 1716.933547, "close": 1747.921631, "volume": 713900}, "trend_line": 1647.506299, "activity_lines": {"activity_5": 1699.825578, "activity_10": 1653.377896, "activity_20": 1697.011042, "activity_30": 1697.377015}, "trend_signal": 1, "fair_value": 995.604073, "relative_strength": 12.577641, "rate_of_change": 0.84502432983875, "market_dynamics": -0.593571, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1709.186516, "high": 1731.459229, "low": 1655.92583, "close": 1704.344604, "volume": 768700}, "trend_line": 1661.855656, "activity_lines": {"activity_5": 1709.961238, "activity_10": 1663.08228, "activity_20": 1693.581439, "activity_30": 1701.044003}, "trend_signal": 1, "fair_value": 1004.034548, "relative_strength": 11.185061, "rate_of_change": 0.8709743330699129, "market_dynamics": -0.531221, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1721.775464, "high": 1837.012445, "low": 1705.313044, "close": 1816.676514, "volume": 737600}, "trend_line": 1682.25815, "activity_lines": {"activity_5": 1752.117961, "activity_10": 1693.569265, "activity_20": 1701.02872, "activity_30": 1711.032445}, "trend_signal": 1, "fair_value": 1013.135644, "relative_strength": 15.578596, "rate_of_change": 1.2276935079372462, "market_dynamics": -0.415889, "expectation": {"probability": 52.8589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1823.455151, "high": 1915.451025, "low": 1774.06789, "close": 1880.589355, "volume": 827700}, "trend_line": 1699.799198, "activity_lines": {"activity_5": 1800.988737, "activity_10": 1734.962999, "activity_20": 1714.264574, "activity_30": 1723.828007}, "trend_signal": 1, "fair_value": 1022.569504, "relative_strength": 19.720369, "rate_of_change": 1.0427084570819316, "market_dynamics": -0.068292, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1885.431335, "high": 1898.988623, "low": 1799.245649, "close": 1870.90564, "volume": 598900}, "trend_line": 1718.04703, "activity_lines": {"activity_5": 1832.235067, "activity_10": 1771.638106, "activity_20": 1725.846204, "activity_30": 1734.867132}, "trend_signal": 1, "fair_value": 1032.106145, "relative_strength": 18.381374, "rate_of_change": 1.0735286862983928, "market_dynamics": 0.178119, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1879.621026, "high": 2011.320335, "low": 1812.803009, "close": 1976.45874, "volume": 740500}, "trend_line": 1734.727824, "activity_lines": {"activity_5": 1889.69213, "activity_10": 1819.775271, "activity_20": 1747.177961, "activity_30": 1751.538855}, "trend_signal": 1, "fair_value": 1042.335894, "relative_strength": 22.445539, "rate_of_change": 0.9709160289983509, "market_dynamics": 0.49559, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1980.332296, "high": 2332.821663, "low": 1958.05961, "close": 2276.655762, "volume": 1934600}, "trend_line": 1760.44801, "activity_lines": {"activity_5": 2031.979061, "activity_10": 1913.373355, "activity_20": 1798.006228, "activity_30": 1786.501948}, "trend_signal": 1, "fair_value": 1054.495477, "relative_strength": 33.825828, "rate_of_change": 1.4826640608492374, "market_dynamics": 0.821821, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2297.960178, "high": 2318.296109, "low": 2027.782782, "close": 2038.434937, "volume": 970600}, "trend_line": 1776.137154, "activity_lines": {"activity_5": 2056.704973, "activity_10": 1951.77393, "activity_20": 1825.316071, "activity_30": 1804.436589}, "trend_signal": 1, "fair_value": 1065.128004, "relative_strength": 20.396891, "rate_of_change": 0.8912017799378206, "market_dynamics": 0.872287, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2033.593035, "high": 2157.545428, "low": 2010.351972, "close": 2083.94873, "volume": 594500}, "trend_line": 1793.936214, "activity_lines": {"activity_5": 2081.818254, "activity_10": 1990.438616, "activity_20": 1856.328243, "activity_30": 1824.2954}, "trend_signal": 1, "fair_value": 1076.046791, "relative_strength": 23.212854, "rate_of_change": 1.0021219341037475, "market_dynamics": 0.981586, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2082.980354, "high": 2191.438683, "low": 2069.423066, "close": 2108.158203, "volume": 723900}, "trend_line": 1810.295911, "activity_lines": {"activity_5": 2101.444067, "activity_10": 2025.881252, "activity_20": 1887.820939, "activity_30": 1844.567786}, "trend_signal": 1, "fair_value": 1086.922941, "relative_strength": 23.295562, "rate_of_change": 0.9119441857702455, "market_dynamics": 1.012135, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2108.158134, "high": 2263.098614, "low": 2108.158134, "close": 2177.881348, "volume": 928100}, "trend_line": 1824.70542, "activity_lines": {"activity_5": 2128.494092, "activity_10": 2067.239786, "activity_20": 1923.688147, "activity_30": 1868.282976}, "trend_signal": 1, "fair_value": 1098.059198, "relative_strength": 21.783317, "rate_of_change": 0.795975338199837, "market_dynamics": 0.865013, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2188.533418, "high": 2654.323103, "low": 2137.209438, "close": 2423.849365, "volume": 2311700}, "trend_line": 1847.43866, "activity_lines": {"activity_5": 2224.105282, "activity_10": 2145.502328, "activity_20": 1980.989235, "activity_30": 1906.937424}, "trend_signal": 1, "fair_value": 1110.711726, "relative_strength": 36.391825, "rate_of_change": 1.2458580848628171, "market_dynamics": 1.080021, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2334.758432, "high": 2708.552202, "low": 2298.92846, "close": 2682.406006, "volume": 1345300}, "trend_line": 1878.384863, "activity_lines": {"activity_5": 2396.089111, "activity_10": 2257.693264, "activity_20": 2059.582476, "activity_30": 1960.806285}, "trend_signal": 1, "fair_value": 1124.977707, "relative_strength": 45.581345, "rate_of_change": 1.675086901126123, "market_dynamics": 1.282503, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2720.172864, "high": 2900.291131, "low": 2694.026667, "close": 2860.587646, "volume": 734500}, "trend_line": 1916.175232, "activity_lines": {"activity_5": 2584.535417, "activity_10": 2386.540325, "activity_20": 2150.835936, "activity_30": 2024.174206}, "trend_signal": 1, "fair_value": 1140.418849, "relative_strength": 47.953644, "rate_of_change": 2.0118544258094384, "market_dynamics": 1.430375, "expectation": {"probability": 56.6232, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2909.974886, "high": 3069.757075, "low": 2885.765376, "close": 2914.81665, "volume": 795900}, "trend_line": 1953.090104, "activity_lines": {"activity_5": 2739.282129, "activity_10": 2507.429055, "activity_20": 2241.812703, "activity_30": 2088.602685}, "trend_signal": 1, "fair_value": 1156.202118, "relative_strength": 51.29809, "rate_of_change": 1.926487274416459, "market_dynamics": 1.552954, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3050.389679, "high": 3147.227263, "low": 2934.184241, "close": 3123.017822, "volume": 774400}, "trend_line": 1984.964518, "activity_lines": {"activity_5": 2909.652002, "activity_10": 2647.192343, "activity_20": 2345.622778, "activity_30": 2164.081893}, "trend_signal": 1, "fair_value": 1173.402437, "relative_strength": 59.249852, "rate_of_change": 1.6319991553241666, "market_dynamics": 1.512247, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3089.124756, "high": 3166.594845, "low": 2972.919495, "close": 3064.915283, "volume": 556900}, "trend_line": 2017.054924, "activity_lines": {"activity_5": 2997.645263, "activity_10": 2755.545004, "activity_20": 2436.050808, "activity_30": 2233.756135}, "trend_signal": 1, "fair_value": 1190.164362, "relative_strength": 52.886583, "rate_of_change": 1.6166740366892558, "market_dynamics": 1.458716, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3035.864044, "high": 3060.073486, "low": 2904.164649, "close": 2939.026123, "volume": 798000}, "trend_line": 2051.500859, "activity_lines": {"activity_5": 3000.937744, "activity_10": 2826.676735, "activity_20": 2507.623135, "activity_30": 2293.238148}, "trend_signal": 1, "fair_value": 1206.185247, "relative_strength": 39.115586, "rate_of_change": 1.7077341122516794, "market_dynamics": 1.392818, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2919.658506, "high": 2958.393679, "low": 2837.346474, "close": 2881.891846, "volume": 576500}, "trend_line": 2090.874943, "activity_lines": {"activity_5": 2968.077458, "activity_10": 2871.046032, "activity_20": 2567.367422, "activity_30": 2346.81176}, "trend_signal": 1, "fair_value": 1221.867363, "relative_strength": 33.987229, "rate_of_change": 1.9192818675782763, "market_dynamics": 1.226852, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2881.89193, "high": 3001.970764, "low": 2808.295227, "close": 2953.551758, "volume": 628100}, "trend_line": 2134.915234, "activity_lines": {"activity_5": 2957.683529, "activity_10": 2913.936346, "activity_20": 2628.14003, "activity_30": 2402.468329}, "trend_signal": 1, "fair_value": 1238.085769, "relative_strength": 34.719952, "rate_of_change": 2.106309186373958, "market_dynamics": 1.062815, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2963.235657, "high": 2977.761322, "low": 2746.319086, "close": 2803.453369, "volume": 469500}, "trend_line": 2169.709155, "activity_lines": {"activity_5": 2894.674463, "activity_10": 2914.165252, "activity_20": 2668.821123, "activity_30": 2445.599822}, "trend_signal": 1, "fair_value": 1253.226608, "relative_strength": 25.383301, "rate_of_change": 1.6297565564141716, "market_dynamics": 0.75016, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2972.919434, "high": 3195.646331, "low": 2924.500429, "close": 3016.496338, "volume": 826500}, "trend_line": 2212.79008, "activity_lines": {"activity_5": 2923.984017, "activity_10": 2941.755207, "activity_20": 2724.76568, "activity_30": 2500.231253}, "trend_signal": 1, "fair_value": 1269.744097, "relative_strength": 26.94011, "rate_of_change": 1.9855622077605237, "market_dynamics": 0.626654, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.710052, "high": 3200.488187, "low": 2939.026276, "close": 3050.389648, "volume": 493500}, "trend_line": 2255.222424, "activity_lines": {"activity_5": 2967.819271, "activity_10": 2964.732182, "activity_20": 2777.68983, "activity_30": 2554.269935}, "trend_signal": 1, "fair_value": 1286.390928, "relative_strength": 28.24138, "rate_of_change": 1.917594641422101, "market_dynamics": 0.514054, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3098.808563, "high": 3311.851654, "low": 2939.026248, "close": 3190.804443, "volume": 2340400}, "trend_line": 2304.319173, "activity_lines": {"activity_5": 3051.035221, "activity_10": 3006.548508, "activity_20": 2838.111994, "activity_30": 2614.630065}, "trend_signal": 1, "fair_value": 1303.866417, "relative_strength": 27.9394, "rate_of_change": 2.177024690669705, "market_dynamics": 0.56634, "expectation": {"probability": 57.4972, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3369.954315, "high": 3413.531311, "low": 2924.50046, "close": 2977.76123, "volume": 3295000}, "trend_line": 2355.384953, "activity_lines": {"activity_5": 3042.642594, "activity_10": 3003.625763, "activity_20": 2872.005208, "activity_30": 2658.07794}, "trend_signal": 1, "fair_value": 1319.860846, "relative_strength": 11.244505, "rate_of_change": 2.2160897065972707, "market_dynamics": 0.616547, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3011.654416, "high": 3011.654416, "low": 2635.924024, "close": 2705.647217, "volume": 1376300}, "trend_line": 2396.41189, "activity_lines": {"activity_5": 2941.931331, "activity_10": 2950.083296, "activity_20": 2874.71206, "activity_30": 2680.675505}, "trend_signal": 1, "fair_value": 1334.132934, "relative_strength": 4.601871, "rate_of_change": 1.74183574314443, "market_dynamics": 0.280743, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2730.824953, "high": 2843.156759, "low": 2696.93177, "close": 2752.129395, "volume": 1202900}, "trend_line": 2434.049504, "activity_lines": {"activity_5": 2863.234538, "activity_10": 2912.580691, "activity_20": 2878.373461, "activity_30": 2703.625021}, "trend_signal": 1, "fair_value": 1348.708481, "relative_strength": 5.384452, "rate_of_change": 1.5705820087547728, "market_dynamics": 0.004878, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2752.12931, "high": 2826.694262, "low": 2493.57254, "close": 2727.919922, "volume": 1762300}, "trend_line": 2471.719397, "activity_lines": {"activity_5": 2794.092383, "activity_10": 2876.363379, "activity_20": 2877.465038, "activity_30": 2722.584403}, "trend_signal": 1, "fair_value": 1363.040916, "relative_strength": 7.518353, "rate_of_change": 1.5476223034122716, "market_dynamics": -0.411512, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2728.888095, "high": 2817.010595, "low": 2586.536587, "close": 2793.769531, "volume": 736600}, "trend_line": 2509.357007, "activity_lines": {"activity_5": 2768.398079, "activity_10": 2855.957018, "activity_20": 2879.544744, "activity_30": 2743.361831}, "trend_signal": 1, "fair_value": 1377.866901, "relative_strength": 5.914024, "rate_of_change": 1.5227298877729456, "market_dynamics": -0.729617, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2798.611479, "high": 2799.579857, "low": 2586.536658, "close": 2678.532471, "volume": 988200}, "trend_line": 2540.764718, "activity_lines": {"activity_5": 2730.760417, "activity_10": 2816.200688, "activity_20": 2867.269393, "activity_30": 2754.276377}, "trend_signal": 1, "fair_value": 1392.07508, "relative_strength": 0.589707, "rate_of_change": 1.2516238587170405, "market_dynamics": -0.816079, "expectation": {"probability": 59.328, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.038485, "high": 2745.350554, "low": 2546.833252, "close": 2592.346924, "volume": 710100}, "trend_line": 2568.912227, "activity_lines": {"activity_5": 2684.342822, "activity_10": 2765.774609, "activity_20": 2844.069827, "activity_30": 2757.604262}, "trend_signal": 1, "fair_value": 1405.741778, "relative_strength": -3.71861, "rate_of_change": 1.1078361093646099, "market_dynamics": -0.919772, "expectation": {"probability": 58.4569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2592.346882, "high": 2607.841043, "low": 2418.038879, "close": 2527.465576, "volume": 873000}, "trend_line": 2596.349593, "activity_lines": {"activity_5": 2623.851465, "activity_10": 2707.390221, "activity_20": 2812.717439, "activity_30": 2754.930284}, "trend_signal": 1, "fair_value": 1419.212378, "relative_strength": -3.930838, "rate_of_change": 1.0680538521957104, "market_dynamics": -1.054174, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2527.465643, "high": 2570.074272, "low": 2466.457965, "close": 2479.046875, "volume": 772900}, "trend_line": 2618.428605, "activity_lines": {"activity_5": 2562.198128, "activity_10": 2649.093901, "activity_20": 2776.260335, "activity_30": 2747.362367}, "trend_signal": 0, "fair_value": 1432.301164, "relative_strength": -8.262466, "rate_of_change": 0.8503867144673898, "market_dynamics": -1.137552, "expectation": {"probability": 56.6872, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2485.825361, "high": 2520.686955, "low": 2448.058759, "close": 2454.837402, "volume": 261200}, "trend_line": 2637.570207, "activity_lines": {"activity_5": 2509.066504, "activity_10": 2596.783909, "activity_20": 2738.465945, "activity_30": 2736.808096}, "trend_signal": 0, "fair_value": 1445.229266, "relative_strength": -8.585338, "rate_of_change": 0.731033947744401, "market_dynamics": -1.226838, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2502.287836, "high": 2692.089874, "low": 2497.445948, "close": 2677.564209, "volume": 848200}, "trend_line": 2664.458826, "activity_lines": {"activity_5": 2552.772624, "activity_10": 2598.350919, "activity_20": 2723.815775, "activity_30": 2739.388354}, "trend_signal": 0, "fair_value": 1459.612579, "relative_strength": -3.599738, "rate_of_change": 1.0194465697496344, "market_dynamics": -1.133316, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2725.983063, "high": 2802.484861, "low": 2696.931704, "close": 2763.749756, "volume": 673800}, "trend_line": 2690.70186, "activity_lines": {"activity_5": 2625.27181, "activity_10": 2621.046156, "activity_20": 2718.503526, "activity_30": 2745.79422}, "trend_signal": 0, "fair_value": 1474.498908, "relative_strength": -4.397252, "rate_of_change": 0.9849292375591799, "market_dynamics": -1.026589, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2764.718249, "high": 2776.338782, "low": 2572.010996, "close": 2661.101807, "volume": 720200}, "trend_line": 2703.516728, "activity_lines": {"activity_5": 2652.128158, "activity_10": 2624.02172, "activity_20": 2705.126082, "activity_30": 2743.88454}, "trend_signal": 0, "fair_value": 1488.633818, "relative_strength": -7.932728, "rate_of_change": 0.4762648805691141, "market_dynamics": -0.939839, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2580.72638, "high": 2619.461485, "low": 2326.042997, "close": 2368.651611, "volume": 1443300}, "trend_line": 2714.52395, "activity_lines": {"activity_5": 2572.592025, "activity_10": 2575.479568, "activity_20": 2665.81916, "activity_30": 2722.280339}, "trend_signal": 0, "fair_value": 1501.09737, "relative_strength": -16.937896, "rate_of_change": 0.4071445863825899, "market_dynamics": -0.884675, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2399.639831, "high": 2493.572464, "low": 2322.169605, "close": 2427.722656, "volume": 1208700}, "trend_line": 2725.983081, "activity_lines": {"activity_5": 2520.105924, "activity_10": 2544.209757, "activity_20": 2634.854121, "activity_30": 2703.777029}, "trend_signal": 0, "fair_value": 1513.86265, "relative_strength": -16.041736, "rate_of_change": 0.42214145872612663, "market_dynamics": -0.936604, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2479.046906, "high": 2509.066509, "low": 2438.37494, "close": 2467.42627, "volume": 663700}, "trend_line": 2737.958683, "activity_lines": {"activity_5": 2482.662012, "activity_10": 2526.814182, "activity_20": 2609.833089, "activity_30": 2687.095945}, "trend_signal": 0, "fair_value": 1526.898925, "relative_strength": -18.540169, "rate_of_change": 0.43931314480524397, "market_dynamics": -0.980895, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2470.331464, "high": 2584.599931, "low": 2453.869043, "close": 2512.939941, "volume": 801700}, "trend_line": 2749.127303, "activity_lines": {"activity_5": 2474.398519, "activity_10": 2521.532116, "activity_20": 2591.461576, "activity_30": 2672.578606}, "trend_signal": 0, "fair_value": 1540.155518, "relative_strength": -16.878772, "rate_of_change": 0.40791776988259154, "market_dynamics": -0.930946, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2479.046732, "high": 2509.066439, "low": 2401.576522, "close": 2493.57251, "volume": 835900}, "trend_line": 2751.451408, "activity_lines": {"activity_5": 2476.39987, "activity_10": 2514.172461, "activity_20": 2572.628942, "activity_30": 2656.0912}, "trend_signal": 0, "fair_value": 1553.161571, "relative_strength": -20.311924, "rate_of_change": 0.0845397373000333, "market_dynamics": -0.800844, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2445.153595, "high": 2459.679295, "low": 2074.26489, "close": 2237.920654, "volume": 1100000}, "trend_line": 2736.635229, "activity_lines": {"activity_5": 2404.352555, "activity_10": 2460.946888, "activity_20": 2531.938627, "activity_30": 2622.960184}, "trend_signal": 0, "fair_value": 1564.556306, "relative_strength": -24.124507, "rate_of_change": -0.5384859407991377, "market_dynamics": -0.763661, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.245329, "high": 2270.845698, "low": 2038.435063, "close": 2189.501953, "volume": 768300}, "trend_line": 2714.265706, "activity_lines": {"activity_5": 2324.881071, "activity_10": 2403.302029, "activity_20": 2490.505906, "activity_30": 2587.661263}, "trend_signal": 0, "fair_value": 1575.778044, "relative_strength": -23.118629, "rate_of_change": -0.8174097432844181, "market_dynamics": -0.781483, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2188.533477, "high": 2279.560949, "low": 2161.418903, "close": 2166.260742, "volume": 410100}, "trend_line": 2689.313843, "activity_lines": {"activity_5": 2253.543896, "activity_10": 2346.255775, "activity_20": 2451.627844, "activity_30": 2552.306104}, "trend_signal": 0, "fair_value": 1586.850801, "relative_strength": -23.113476, "rate_of_change": -0.9192859396500155, "market_dynamics": -0.878856, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2085.885491, "high": 2167.22916, "low": 2028.751209, "close": 2113.0, "volume": 678400}, "trend_line": 2655.646582, "activity_lines": {"activity_5": 2184.530843, "activity_10": 2288.822177, "activity_20": 2411.541618, "activity_30": 2515.124566}, "trend_signal": 0, "fair_value": 1597.243685, "relative_strength": -24.821381, "rate_of_change": -1.2518903692714178, "market_dynamics": -0.977199, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1998.0, "high": 2234.0, "low": 1974.0, "close": 2209.0, "volume": 721000}, "trend_line": 2627.116073, "activity_lines": {"activity_5": 2174.180452, "activity_10": 2260.674938, "activity_20": 2383.420379, "activity_30": 2486.308657}, "trend_signal": 0, "fair_value": 1608.176493, "relative_strength": -21.001431, "rate_of_change": -1.0743338060636456, "market_dynamics": -0.973254, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2245.0, "high": 2362.0, "low": 2224.0, "close": 2241.0, "volume": 661200}, "trend_line": 2603.848535, "activity_lines": {"activity_5": 2193.468229, "activity_10": 2246.565913, "activity_20": 2360.933089, "activity_30": 2461.397943}, "trend_signal": 0, "fair_value": 1619.25638, "relative_strength": -25.083514, "rate_of_change": -0.8856684422561507, "market_dynamics": -0.930083, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2234.0, "high": 2291.0, "low": 2213.0, "close": 2254.0, "volume": 418600}, "trend_line": 2582.918807, "activity_lines": {"activity_5": 2216.884049, "activity_10": 2237.141464, "activity_20": 2342.002561, "activity_30": 2438.82707}, "trend_signal": 0, "fair_value": 1629.873954, "relative_strength": -26.42814, "rate_of_change": -0.8037997494351209, "market_dynamics": -0.927365, "expectation": {"probability": 45.2114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2254.0, "high": 2811.0, "low": 2254.0, "close": 2623.0, "volume": 2230800}, "trend_line": 2571.900415, "activity_lines": {"activity_5": 2359.0, "activity_10": 2297.966517, "activity_20": 2360.785221, "activity_30": 2441.412953}, "trend_signal": 0, "fair_value": 1643.019445, "relative_strength": -16.136577, "rate_of_change": -0.42658685089670145, "market_dynamics": -0.458615, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2723.0, "high": 3055.0, "low": 2665.0, "close": 2929.0, "volume": 1561500}, "trend_line": 2576.085303, "activity_lines": {"activity_5": 2572.666667, "activity_10": 2411.599321, "activity_20": 2408.975179, "activity_30": 2464.451636}, "trend_signal": 0, "fair_value": 1657.975551, "relative_strength": -6.171975, "rate_of_change": 0.1627157869563069, "market_dynamics": 0.117236, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2952.0, "high": 3480.0, "low": 2904.0, "close": 3395.0, "volume": 1122400}, "trend_line": 2588.702091, "activity_lines": {"activity_5": 2887.266667, "activity_10": 2602.394669, "activity_20": 2499.942979, "activity_30": 2517.284842}, "trend_signal": 0, "fair_value": 1676.092979, "relative_strength": 2.909979, "rate_of_change": 0.4897659244943206, "market_dynamics": 0.696732, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3370.0, "high": 3520.0, "low": 3140.0, "close": 3295.0, "volume": 1663400}, "trend_line": 2596.85577, "activity_lines": {"activity_5": 3089.466667, "activity_10": 2758.618608, "activity_20": 2577.255854, "activity_30": 2562.852449}, "trend_signal": 0, "fair_value": 1693.447482, "relative_strength": 1.726576, "rate_of_change": 0.31497170061968366, "market_dynamics": 1.383288, "expectation": {"probability": 58.6418, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3335.0, "high": 3345.0, "low": 2890.0, "close": 2954.0, "volume": 838900}, "trend_line": 2588.962288, "activity_lines": {"activity_5": 3107.733333, "activity_10": 2833.622923, "activity_20": 2618.207046, "activity_30": 2585.894012}, "trend_signal": 0, "fair_value": 1708.610282, "relative_strength": -11.604647, "rate_of_change": -0.3039630499001471, "market_dynamics": 1.374908, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3075.0, "high": 3290.0, "low": 2916.0, "close": 2953.0, "volume": 694100}, "trend_line": 2588.136914, "activity_lines": {"activity_5": 3079.0, "activity_10": 2894.545455, "activity_20": 2656.686036, "activity_30": 2609.380316}, "trend_signal": 1, "fair_value": 1723.923401, "relative_strength": -15.515903, "rate_of_change": -0.03188049527896448, "market_dynamics": 1.171785, "expectation": {"probability": 57.9081, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/954a9757-b175-4d76-adae-c1dfacc685ef/", "share_image": "https://sharemaestro.com/terminal/954a9757-b175-4d76-adae-c1dfacc685ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}