{"ticker": {"uuid": "954b1f2a-5846-49f9-b1f5-9146cfdf2877", "symbol": "9343", "name": "ibis inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9343 rose 20.76%, moving from 660.00 to 797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.13 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.00"}, {"label": "12-Week Change", "value": "20.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.13"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 778.0, "close": 797.0, "volume": 446500}, "trend_line": 697.411047, "activity_lines": {"activity_5": 781.333333, "activity_10": 748.563636, "activity_20": 716.32381, "activity_30": 707.647287}, "trend_signal": 1, "fair_value": 608.862724, "relative_strength": -15.134584, "rate_of_change": 0.48943110792418704, "market_dynamics": 1.160967, "expectation": {"probability": 55.1174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 336.728533, "high": 353.149615, "low": 326.103157, "close": 327.455475, "volume": 1363500}, "trend_line": null, "activity_lines": {"activity_5": 340.051394, "activity_10": 344.463121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.881511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 326.682697, "high": 332.671562, "low": 289.78358, "close": 298.670288, "volume": 1680500}, "trend_line": null, "activity_lines": {"activity_5": 325.150075, "activity_10": 334.807181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.942186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 303.11362, "high": 330.160095, "low": 296.7384, "close": 301.954498, "volume": 1416500}, "trend_line": null, "activity_lines": {"activity_5": 315.091361, "activity_10": 327.381697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.085922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 301.954509, "high": 308.909298, "low": 292.101845, "close": 297.704346, "volume": 533500}, "trend_line": null, "activity_lines": {"activity_5": 305.702374, "activity_10": 320.894058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.593817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 302.920432, "high": 308.522902, "low": 270.464668, "close": 276.067139, "volume": 831000}, "trend_line": null, "activity_lines": {"activity_5": 293.454175, "activity_10": 311.273237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.3109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.930938, "high": 282.056041, "low": 265.82816, "close": 270.657898, "volume": 822000}, "trend_line": null, "activity_lines": {"activity_5": 283.550025, "activity_10": 301.441675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 350.331311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.408335, "high": 314.898161, "low": 281.283273, "close": 308.716095, "volume": 1606500}, "trend_line": null, "activity_lines": {"activity_5": 290.118445, "activity_10": 300.082321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.019355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.057294, "high": 323.398454, "low": 290.556333, "close": 295.772461, "volume": 1344500}, "trend_line": null, "activity_lines": {"activity_5": 291.7026, "activity_10": 297.209075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.269518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.772465, "high": 309.488871, "low": 289.783594, "close": 293.840576, "volume": 531000}, "trend_line": null, "activity_lines": {"activity_5": 293.05493, "activity_10": 294.666007, "activity_20": 314.797894, "activity_30": null}, "trend_signal": 0, "fair_value": 342.698071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.772494, "high": 318.56877, "low": 293.454178, "close": 297.511139, "volume": 652500}, "trend_line": null, "activity_lines": {"activity_5": 295.888365, "activity_10": 294.047799, "activity_20": 310.494377, "activity_30": null}, "trend_signal": 0, "fair_value": 340.546313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.283897, "high": 299.443043, "low": 256.748243, "close": 260.418854, "volume": 1359000}, "trend_line": null, "activity_lines": {"activity_5": 284.928105, "activity_10": 287.426683, "activity_20": 303.652725, "activity_30": null}, "trend_signal": 0, "fair_value": 336.904155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.873328, "high": 288.431253, "low": 256.555066, "close": 279.158173, "volume": 796500}, "trend_line": null, "activity_lines": {"activity_5": 280.896887, "activity_10": 285.431564, "activity_20": 299.672108, "activity_30": null}, "trend_signal": 0, "fair_value": 334.393461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.862807, "high": 285.919789, "low": 270.078307, "close": 276.453552, "volume": 408500}, "trend_line": null, "activity_lines": {"activity_5": 277.934658, "activity_10": 283.299461, "activity_20": 295.9546, "activity_30": null}, "trend_signal": 0, "fair_value": 331.979298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.976146, "high": 284.760677, "low": 258.486941, "close": 261.771149, "volume": 799500}, "trend_line": null, "activity_lines": {"activity_5": 271.366221, "activity_10": 278.961484, "activity_20": 291.408215, "activity_30": null}, "trend_signal": 0, "fair_value": 329.170972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.771168, "high": 267.566861, "low": 245.736469, "close": 266.407715, "volume": 1019500}, "trend_line": null, "activity_lines": {"activity_5": 268.481268, "activity_10": 276.119849, "activity_20": 287.684266, "activity_30": null}, "trend_signal": 0, "fair_value": 326.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.430608, "high": 297.511174, "low": 266.600882, "close": 292.295074, "volume": 1027500}, "trend_line": null, "activity_lines": {"activity_5": 276.298997, "activity_10": 278.160633, "activity_20": 286.674166, "activity_30": null}, "trend_signal": 0, "fair_value": 325.480633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.647371, "high": 307.170605, "low": 287.078975, "close": 299.443054, "volume": 1052500}, "trend_line": null, "activity_lines": {"activity_5": 284.374304, "activity_10": 281.107647, "activity_20": 286.648408, "activity_30": null}, "trend_signal": 0, "fair_value": 324.550719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.727245, "high": 312.386698, "low": 267.180481, "close": 272.010193, "volume": 931000}, "trend_line": null, "activity_lines": {"activity_5": 281.952999, "activity_10": 279.235469, "activity_20": 284.274022, "activity_30": null}, "trend_signal": 0, "fair_value": 322.738977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.478461, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.010212, "high": 279.930912, "low": 256.748241, "close": 261.384796, "volume": 410500}, "trend_line": 320.693838, "activity_lines": {"activity_5": 276.286118, "activity_10": 275.863441, "activity_20": 281.179317, "activity_30": 293.80026}, "trend_signal": 0, "fair_value": 320.693838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515053, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.941452, "high": 264.862236, "low": 251.14578, "close": 259.066559, "volume": 492000}, "trend_line": 312.451106, "activity_lines": {"activity_5": 269.872249, "activity_10": 272.660021, "activity_20": 278.34772, "activity_30": 289.824307}, "trend_signal": 0, "fair_value": 318.705861, "relative_strength": null, "rate_of_change": -2.5702807548176354, "market_dynamics": 0.384866, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.805221, "high": 260.998422, "low": 246.70244, "close": 253.464035, "volume": 545000}, "trend_line": 304.684906, "activity_lines": {"activity_5": 262.080283, "activity_10": 269.136952, "activity_20": 275.359728, "activity_30": 286.018689}, "trend_signal": 0, "fair_value": 316.667054, "relative_strength": null, "rate_of_change": -2.4855728947235574, "market_dynamics": 0.132765, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.532145, "high": 314.704982, "low": 247.475192, "close": 314.51181, "volume": 1502000}, "trend_line": 302.218525, "activity_lines": {"activity_5": 277.22631, "activity_10": 276.839931, "activity_20": 278.53815, "activity_30": 286.652683}, "trend_signal": 0, "fair_value": 316.601743, "relative_strength": null, "rate_of_change": -0.8094857839790766, "market_dynamics": 0.479945, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.602811, "high": 325.523574, "low": 285.726609, "close": 312.966278, "volume": 1322500}, "trend_line": 299.449483, "activity_lines": {"activity_5": 290.852577, "activity_10": 283.619109, "activity_20": 281.493943, "activity_30": 287.346087}, "trend_signal": 0, "fair_value": 316.494818, "relative_strength": null, "rate_of_change": -0.9162383411142693, "market_dynamics": 0.902682, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.557635, "high": 328.421417, "low": 277.41948, "close": 304.272766, "volume": 3267000}, "trend_line": 298.200195, "activity_lines": {"activity_5": 298.8506, "activity_10": 288.153782, "activity_20": 283.569345, "activity_30": 287.657266}, "trend_signal": 0, "fair_value": 316.145616, "relative_strength": null, "rate_of_change": -0.41719490963354866, "market_dynamics": 1.286316, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.147667, "high": 319.534669, "low": 288.817627, "close": 308.909271, "volume": 930500}, "trend_line": 297.878212, "activity_lines": {"activity_5": 305.534927, "activity_10": 292.758699, "activity_20": 286.055041, "activity_30": 288.348174}, "trend_signal": 0, "fair_value": 315.944607, "relative_strength": null, "rate_of_change": -0.10797544917768707, "market_dynamics": 1.731335, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.193546, "high": 329.966935, "low": 291.908682, "close": 301.568115, "volume": 1514500}, "trend_line": 296.062235, "activity_lines": {"activity_5": 306.449355, "activity_10": 295.256105, "activity_20": 287.685187, "activity_30": 288.586233}, "trend_signal": 0, "fair_value": 315.556053, "relative_strength": null, "rate_of_change": -0.6096374044302482, "market_dynamics": 1.676498, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.204672, "high": 316.250497, "low": 274.908022, "close": 278.19223, "volume": 1044000}, "trend_line": 293.505699, "activity_lines": {"activity_5": 296.364882, "activity_10": 293.334749, "activity_20": 286.941868, "activity_30": 287.433329}, "trend_signal": 0, "fair_value": 314.572794, "relative_strength": null, "rate_of_change": -0.8635130380610666, "market_dynamics": 1.449996, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.419529, "high": 291.908656, "low": 276.453583, "close": 283.215149, "volume": 472000}, "trend_line": 291.837832, "activity_lines": {"activity_5": 290.376021, "activity_10": 292.713029, "activity_20": 286.822274, "activity_30": 286.769423}, "trend_signal": 0, "fair_value": 313.768752, "relative_strength": null, "rate_of_change": -0.5682571090382817, "market_dynamics": 1.26186, "expectation": {"probability": 31.0709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.15821, "high": 295.38607, "low": 276.839947, "close": 282.249207, "volume": 385500}, "trend_line": 289.146066, "activity_lines": {"activity_5": 286.048588, "activity_10": 291.711958, "activity_20": 286.670482, "activity_30": 286.150802}, "trend_signal": 0, "fair_value": 312.980764, "relative_strength": null, "rate_of_change": -0.922349916579689, "market_dynamics": 1.060206, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.124132, "high": 313.564887, "low": 272.976142, "close": 303.61972, "volume": 713000}, "trend_line": 287.990921, "activity_lines": {"activity_5": 290.312897, "activity_10": 294.217081, "activity_20": 288.609173, "activity_30": 287.084586}, "trend_signal": 0, "fair_value": 312.752446, "relative_strength": null, "rate_of_change": -0.3995022363541354, "market_dynamics": 0.943327, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.25471, "high": 315.514923, "low": 296.794619, "close": 314.734894, "volume": 270500}, "trend_line": 287.566901, "activity_lines": {"activity_5": 298.6349, "activity_10": 297.933088, "activity_20": 291.577365, "activity_30": 288.810003}, "trend_signal": 1, "fair_value": 312.799647, "relative_strength": null, "rate_of_change": -0.147233808110236, "market_dynamics": 1.000445, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.514929, "high": 323.315039, "low": 301.279705, "close": 309.274841, "volume": 518500}, "trend_line": 287.920386, "activity_lines": {"activity_5": 304.2591, "activity_10": 299.542342, "activity_20": 293.766903, "activity_30": 290.210516}, "trend_signal": 1, "fair_value": 312.717674, "relative_strength": null, "rate_of_change": 0.1229227003423578, "market_dynamics": 1.121626, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.104803, "high": 318.24496, "low": 296.599616, "close": 302.449707, "volume": 329500}, "trend_line": 287.936893, "activity_lines": {"activity_5": 305.536082, "activity_10": 300.00588, "activity_20": 295.163016, "activity_30": 291.147891}, "trend_signal": 1, "fair_value": 312.484312, "relative_strength": null, "rate_of_change": 0.0057331820887424265, "market_dynamics": 1.232288, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.034735, "high": 345.155383, "low": 302.644735, "close": 332.870178, "volume": 1068500}, "trend_line": 289.109088, "activity_lines": {"activity_5": 315.670917, "activity_10": 306.191623, "activity_20": 299.332526, "activity_30": 294.046813}, "trend_signal": 1, "fair_value": 312.937331, "relative_strength": null, "rate_of_change": 0.40710135744917825, "market_dynamics": 1.402887, "expectation": {"probability": 20.6704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.870176, "high": 344.960358, "low": 317.074973, "close": 334.430206, "volume": 503000}, "trend_line": 291.054523, "activity_lines": {"activity_5": 322.951029, "activity_10": 312.141055, "activity_20": 303.312043, "activity_30": 296.970756}, "trend_signal": 1, "fair_value": 313.404567, "relative_strength": null, "rate_of_change": 0.6729068994192365, "market_dynamics": 1.529827, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.98534, "high": 376.355881, "low": 337.160234, "close": 354.905518, "volume": 1696000}, "trend_line": 293.862777, "activity_lines": {"activity_5": 335.002214, "activity_10": 321.349254, "activity_20": 308.917672, "activity_30": 301.090175}, "trend_signal": 1, "fair_value": 314.287566, "relative_strength": null, "rate_of_change": 0.9648549594949867, "market_dynamics": 1.640874, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.365631, "high": 598.659302, "low": 349.640463, "close": 598.659302, "volume": 4765000}, "trend_line": 303.527551, "activity_lines": {"activity_5": 425.626618, "activity_10": 373.906551, "activity_20": 337.439803, "activity_30": 320.754467}, "trend_signal": 1, "fair_value": 320.211977, "relative_strength": null, "rate_of_change": 3.2888731600055703, "market_dynamics": 1.823436, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.309574, "high": 675.685519, "low": 566.678853, "close": 668.860413, "volume": 8983500}, "trend_line": 315.963816, "activity_lines": {"activity_5": 520.359094, "activity_10": 433.401013, "activity_20": 371.222915, "activity_30": 344.324329}, "trend_signal": 1, "fair_value": 327.327252, "relative_strength": null, "rate_of_change": 4.09724420700116, "market_dynamics": 1.865508, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.660508, "high": 709.811023, "low": 556.343639, "close": 580.134033, "volume": 3397000}, "trend_line": 325.506931, "activity_lines": {"activity_5": 561.088731, "activity_10": 469.751674, "activity_20": 394.666133, "activity_30": 361.367569}, "trend_signal": 1, "fair_value": 332.383387, "relative_strength": null, "rate_of_change": 3.0203189469011855, "market_dynamics": 1.915124, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.534433, "high": 649.360109, "low": 571.358948, "close": 575.843994, "volume": 2147500}, "trend_line": 334.784693, "activity_lines": {"activity_5": 583.904098, "activity_10": 499.90624, "activity_20": 416.182922, "activity_30": 377.518347}, "trend_signal": 1, "fair_value": 337.157125, "relative_strength": null, "rate_of_change": 2.850250214794964, "market_dynamics": 1.836117, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.458847, "high": 606.459398, "low": 557.708642, "close": 589.884216, "volume": 1556000}, "trend_line": 345.766872, "activity_lines": {"activity_5": 595.305286, "activity_10": 527.664041, "activity_20": 437.52841, "activity_30": 393.976381}, "trend_signal": 1, "fair_value": 342.017261, "relative_strength": 46.25695, "rate_of_change": 3.280370706793328, "market_dynamics": 1.705317, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.584385, "high": 631.809869, "low": 589.884202, "close": 624.009705, "volume": 1445500}, "trend_line": 357.261923, "activity_lines": {"activity_5": 602.41639, "activity_10": 556.623762, "activity_20": 460.521945, "activity_30": 411.927531}, "trend_signal": 1, "fair_value": 347.337873, "relative_strength": 47.344155, "rate_of_change": 3.324509064014683, "market_dynamics": 1.561249, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.984752, "high": 677.635526, "low": 595.734296, "close": 631.809814, "volume": 2623500}, "trend_line": 369.107131, "activity_lines": {"activity_5": 610.437504, "activity_10": 581.279232, "activity_20": 482.784547, "activity_30": 429.640298}, "trend_signal": 1, "fair_value": 352.605872, "relative_strength": 51.581437, "rate_of_change": 3.3155528863902903, "market_dynamics": 1.447296, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 642.534971, "high": 689.335716, "low": 586.959116, "close": 612.309509, "volume": 3019000}, "trend_line": 380.791743, "activity_lines": {"activity_5": 614.428556, "activity_10": 596.400827, "activity_20": 501.671676, "activity_30": 445.330774}, "trend_signal": 1, "fair_value": 357.327756, "relative_strength": 51.644423, "rate_of_change": 3.1656424432504435, "market_dynamics": 1.342218, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.059701, "high": 748.811668, "low": 620.109671, "close": 687.385742, "volume": 2406000}, "trend_line": 394.824344, "activity_lines": {"activity_5": 641.299988, "activity_10": 620.091931, "activity_20": 526.242079, "activity_30": 465.111032}, "trend_signal": 1, "fair_value": 363.221649, "relative_strength": 66.866314, "rate_of_change": 3.6851116805859943, "market_dynamics": 1.279693, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.41066, "high": 697.135827, "low": 618.159591, "close": 639.609924, "volume": 1144500}, "trend_line": 406.401506, "activity_lines": {"activity_5": 644.81003, "activity_10": 628.679149, "activity_20": 544.460137, "activity_30": 480.90365}, "trend_signal": 1, "fair_value": 368.070566, "relative_strength": 63.952149, "rate_of_change": 2.932231048042971, "market_dynamics": 1.084836, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.48508, "high": 696.160821, "low": 601.584409, "close": 690.31073, "volume": 1084000}, "trend_line": 419.430429, "activity_lines": {"activity_5": 661.905294, "activity_10": 641.308252, "activity_20": 565.897119, "activity_30": 499.220375}, "trend_signal": 1, "fair_value": 373.626431, "relative_strength": 70.674746, "rate_of_change": 3.205923897339106, "market_dynamics": 0.91855, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 706.886026, "high": 706.886026, "low": 656.185269, "close": 663.010376, "volume": 504000}, "trend_line": 432.463768, "activity_lines": {"activity_5": 665.480371, "activity_10": 647.307264, "activity_20": 582.771599, "activity_30": 514.93521}, "trend_signal": 1, "fair_value": 378.531244, "relative_strength": 61.142433, "rate_of_change": 3.107389950479728, "market_dynamics": 0.731152, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.985352, "high": 766.361922, "low": 663.985352, "close": 751.736694, "volume": 1781000}, "trend_line": 448.808831, "activity_lines": {"activity_5": 696.55085, "activity_10": 669.544699, "activity_20": 606.287655, "activity_30": 535.533463}, "trend_signal": 1, "fair_value": 384.751334, "relative_strength": 80.295327, "rate_of_change": 3.7795219413617978, "market_dynamics": 0.639521, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.660544, "high": 774.162085, "low": 615.234587, "close": 634.734924, "volume": 4266500}, "trend_line": 461.33111, "activity_lines": {"activity_5": 679.325594, "activity_10": 667.389036, "activity_20": 616.425031, "activity_30": 547.528695}, "trend_signal": 1, "fair_value": 388.849426, "relative_strength": 48.589251, "rate_of_change": 2.7901142168033735, "market_dynamics": 0.515966, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 642.535, "high": 758.561862, "low": 642.535, "close": 732.23645, "volume": 1474000}, "trend_line": 477.290191, "activity_lines": {"activity_5": 698.110901, "activity_10": 681.890179, "activity_20": 634.271528, "activity_30": 565.006459}, "trend_signal": 1, "fair_value": 394.387926, "relative_strength": 69.902837, "rate_of_change": 3.4593550389437144, "market_dynamics": 0.327001, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.936042, "high": 720.536193, "low": 609.384519, "close": 654.235229, "volume": 2180500}, "trend_line": 488.614305, "activity_lines": {"activity_5": 684.720699, "activity_10": 679.621059, "activity_20": 642.701234, "activity_30": 576.422268}, "trend_signal": 1, "fair_value": 398.512487, "relative_strength": 50.798094, "rate_of_change": 2.372584690306365, "market_dynamics": 0.160464, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 667.885376, "high": 745.886636, "low": 663.985315, "close": 744.911621, "volume": 2224500}, "trend_line": 503.012483, "activity_lines": {"activity_5": 703.960994, "activity_10": 693.289001, "activity_20": 658.124118, "activity_30": 592.957579}, "trend_signal": 1, "fair_value": 403.924973, "relative_strength": 68.214848, "rate_of_change": 2.9467368950649067, "market_dynamics": 0.000221, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.486286, "high": 819.012756, "low": 707.861057, "close": 819.012756, "volume": 1828000}, "trend_line": 520.170482, "activity_lines": {"activity_5": 742.441585, "activity_10": 718.373481, "activity_20": 678.497292, "activity_30": 613.344693}, "trend_signal": 1, "fair_value": 410.310939, "relative_strength": 80.61216, "rate_of_change": 3.411048349668892, "market_dynamics": 0.066509, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.012777, "high": 837.538098, "low": 770.262009, "close": 807.312561, "volume": 1450500}, "trend_line": 536.783925, "activity_lines": {"activity_5": 772.53704, "activity_10": 737.572411, "activity_20": 695.441197, "activity_30": 631.869988}, "trend_signal": 1, "fair_value": 416.326115, "relative_strength": 75.65342, "rate_of_change": 3.193845782275658, "market_dynamics": 0.134827, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.162666, "high": 883.363776, "low": 812.187651, "close": 833.638, "volume": 1524500}, "trend_line": 554.519588, "activity_lines": {"activity_5": 799.902466, "activity_10": 759.377297, "activity_20": 712.640466, "activity_30": 651.021864}, "trend_signal": 1, "fair_value": 422.554651, "relative_strength": 73.473161, "rate_of_change": 3.3040600088760197, "market_dynamics": 0.29254, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.012733, "high": 830.712915, "low": 772.212038, "close": 811.212646, "volume": 1090500}, "trend_line": 572.286935, "activity_lines": {"activity_5": 813.03267, "activity_10": 773.577063, "activity_20": 725.424309, "activity_30": 667.582707}, "trend_signal": 1, "fair_value": 428.27021, "relative_strength": 60.44883, "rate_of_change": 3.204097273476293, "market_dynamics": 0.284454, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.862866, "high": 918.464311, "low": 798.537476, "close": 897.013977, "volume": 1199000}, "trend_line": 592.746896, "activity_lines": {"activity_5": 844.298156, "activity_10": 801.178854, "activity_20": 745.367548, "activity_30": 688.532838}, "trend_signal": 1, "fair_value": 435.063597, "relative_strength": 72.615466, "rate_of_change": 3.575122853363763, "market_dynamics": 0.322395, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 897.988956, "high": 925.289399, "low": 843.388096, "close": 872.63855, "volume": 802500}, "trend_line": 612.426541, "activity_lines": {"activity_5": 857.298344, "activity_10": 820.094138, "activity_20": 761.902872, "activity_30": 706.590364}, "trend_signal": 1, "fair_value": 441.314668, "relative_strength": 69.489774, "rate_of_change": 3.3200755892275566, "market_dynamics": 0.340019, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.438763, "high": 897.014022, "low": 688.360749, "close": 698.110901, "volume": 2208000}, "trend_line": 625.576247, "activity_lines": {"activity_5": 808.547595, "activity_10": 805.078907, "activity_20": 760.423637, "activity_30": 712.118388}, "trend_signal": 1, "fair_value": 444.931517, "relative_strength": 42.195596, "rate_of_change": 2.1471482895774634, "market_dynamics": 0.125756, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.935969, "high": 711.761075, "low": 587.934146, "close": 590.859192, "volume": 1810500}, "trend_line": 634.78039, "activity_lines": {"activity_5": 731.326388, "activity_10": 769.411075, "activity_20": 748.14773, "activity_30": 709.878578}, "trend_signal": 1, "fair_value": 446.95829, "relative_strength": 24.890743, "rate_of_change": 1.4713063426143873, "market_dynamics": -0.170507, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 538.208394, "high": 594.75927, "low": 454.357086, "close": 573.893921, "volume": 2822500}, "trend_line": 643.601026, "activity_lines": {"activity_5": 664.635344, "activity_10": 733.229144, "activity_20": 734.25144, "activity_30": 705.950418}, "trend_signal": 1, "fair_value": 448.697134, "relative_strength": 23.071136, "rate_of_change": 1.3895571033629497, "market_dynamics": -0.521489, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.485095, "high": 727.36132, "low": 644.485095, "close": 702.010925, "volume": 2873000}, "trend_line": 656.919734, "activity_lines": {"activity_5": 656.471216, "activity_10": 721.801964, "activity_20": 732.795416, "activity_30": 709.718799}, "trend_signal": 0, "fair_value": 452.120293, "relative_strength": 36.526855, "rate_of_change": 2.0694044076927716, "market_dynamics": -0.769894, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 688.36071, "high": 753.686726, "low": 673.735482, "close": 711.761108, "volume": 1280000}, "trend_line": 669.549431, "activity_lines": {"activity_5": 664.557353, "activity_10": 712.927558, "activity_20": 731.93369, "activity_30": 713.256952}, "trend_signal": 0, "fair_value": 455.582171, "relative_strength": 35.4595, "rate_of_change": 1.9225631909544798, "market_dynamics": -0.84225, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.861046, "high": 809.262649, "low": 702.98597, "close": 782.937195, "volume": 1579500}, "trend_line": 684.499664, "activity_lines": {"activity_5": 707.094014, "activity_10": 718.944288, "activity_20": 737.37706, "activity_30": 720.572292}, "trend_signal": 1, "fair_value": 459.889474, "relative_strength": 45.500396, "rate_of_change": 2.232879651271039, "market_dynamics": -0.724148, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.937199, "high": 990.61544, "low": 780.987198, "close": 924.314453, "volume": 3684500}, "trend_line": 703.479962, "activity_lines": {"activity_5": 791.101343, "activity_10": 751.109163, "activity_20": 755.829924, "activity_30": 736.044213}, "trend_signal": 1, "fair_value": 465.920967, "relative_strength": 78.149503, "rate_of_change": 2.7728717774797835, "market_dynamics": -0.336537, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.013982, "high": 1000.365608, "low": 872.638602, "close": 941.864685, "volume": 3235500}, "trend_line": 714.920141, "activity_lines": {"activity_5": 858.728398, "activity_10": 784.816326, "activity_20": 774.598502, "activity_30": 751.423873}, "trend_signal": 1, "fair_value": 472.02281, "relative_strength": 76.353119, "rate_of_change": 1.6262267040947989, "market_dynamics": -0.010962, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.864645, "high": 1023.765958, "low": 918.464282, "close": 974.040222, "volume": 1332000}, "trend_line": 725.092802, "activity_lines": {"activity_5": 912.549247, "activity_10": 821.998096, "activity_20": 795.233542, "activity_30": 768.141298}, "trend_signal": 1, "fair_value": 478.37746, "relative_strength": 73.027032, "rate_of_change": 1.4229087161778624, "market_dynamics": 0.271848, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 986.715348, "high": 986.715348, "low": 902.864055, "close": 964.290039, "volume": 1143500}, "trend_line": 737.898002, "activity_lines": {"activity_5": 944.984749, "activity_10": 856.006627, "activity_20": 813.458898, "activity_30": 783.573377}, "trend_signal": 1, "fair_value": 484.451368, "relative_strength": 59.200619, "rate_of_change": 1.7660084288079878, "market_dynamics": 0.490553, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 936.989595, "high": 1004.265695, "low": 867.763517, "close": 944.789734, "volume": 2206000}, "trend_line": 750.196193, "activity_lines": {"activity_5": 954.084888, "activity_10": 884.803258, "activity_20": 828.814923, "activity_30": 796.921231}, "trend_signal": 1, "fair_value": 490.134557, "relative_strength": 57.675403, "rate_of_change": 1.666651890460055, "market_dynamics": 0.448406, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.115104, "high": 1017.915805, "low": 908.714188, "close": 949.664795, "volume": 1769500}, "trend_line": 762.188879, "activity_lines": {"activity_5": 954.019877, "activity_10": 910.001194, "activity_20": 843.158788, "activity_30": 809.790173}, "trend_signal": 1, "fair_value": 495.738585, "relative_strength": 51.61937, "rate_of_change": 1.5986066194286923, "market_dynamics": 0.398884, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 960.390027, "high": 964.290088, "low": 852.163264, "close": 884.338745, "volume": 1673000}, "trend_line": 770.866514, "activity_lines": {"activity_5": 930.489494, "activity_10": 916.797928, "activity_20": 850.245752, "activity_30": 817.67081}, "trend_signal": 1, "fair_value": 500.420514, "relative_strength": 40.981581, "rate_of_change": 1.1385150372943198, "market_dynamics": 0.308092, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 885.313843, "high": 944.789773, "low": 837.538059, "close": 850.213257, "volume": 1435500}, "trend_line": 778.146629, "activity_lines": {"activity_5": 899.41901, "activity_10": 911.745577, "activity_20": 852.986938, "activity_30": 822.789954}, "trend_signal": 1, "fair_value": 504.584714, "relative_strength": 37.025775, "rate_of_change": 0.9444066991863016, "market_dynamics": 0.164307, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.363194, "high": 936.014593, "low": 844.363194, "close": 903.839111, "volume": 879500}, "trend_line": 787.864282, "activity_lines": {"activity_5": 894.478943, "activity_10": 913.748793, "activity_20": 860.333913, "activity_30": 830.899147}, "trend_signal": 1, "fair_value": 509.281824, "relative_strength": 42.799745, "rate_of_change": 1.248820291426083, "market_dynamics": 0.104203, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.639236, "high": 965.265033, "low": 885.313825, "close": 963.315002, "volume": 886000}, "trend_line": 797.061924, "activity_lines": {"activity_5": 913.394234, "activity_10": 923.07348, "activity_20": 872.941322, "activity_30": 842.218548}, "trend_signal": 1, "fair_value": 514.56128, "relative_strength": 44.159183, "rate_of_change": 1.1674145167047911, "market_dynamics": 0.124695, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.113354, "high": 863.863507, "low": 680.560621, "close": 692.260803, "volume": 5298500}, "trend_line": 798.816953, "activity_lines": {"activity_5": 840.723108, "activity_10": 879.835988, "activity_20": 858.991177, "activity_30": 835.457185}, "trend_signal": 1, "fair_value": 516.603803, "relative_strength": 4.839635, "rate_of_change": 0.22018728371724802, "market_dynamics": 0.072419, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.260831, "high": 733.211413, "low": 674.710556, "close": 677.635559, "volume": 1640500}, "trend_line": 798.394448, "activity_lines": {"activity_5": 780.337166, "activity_10": 838.158519, "activity_20": 844.321377, "activity_30": 827.639031}, "trend_signal": 0, "fair_value": 518.433709, "relative_strength": 2.604113, "rate_of_change": -0.05289134117813358, "market_dynamics": -0.131338, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.560578, "high": 697.135836, "low": 627.909786, "close": 639.609924, "volume": 2128000}, "trend_line": 797.614433, "activity_lines": {"activity_5": 721.056225, "activity_10": 794.371464, "activity_20": 826.666169, "activity_30": 817.394868}, "trend_signal": 0, "fair_value": 519.79524, "relative_strength": -3.789304, "rate_of_change": -0.0976979489216148, "market_dynamics": -0.4583, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.659973, "high": 687.385725, "low": 618.159645, "close": 665.935364, "volume": 2603500}, "trend_line": 794.754388, "activity_lines": {"activity_5": 684.590653, "activity_10": 761.451404, "activity_20": 812.743879, "activity_30": 808.899444}, "trend_signal": 0, "fair_value": 521.419019, "relative_strength": -2.995696, "rate_of_change": -0.35857488050244624, "market_dynamics": -0.831805, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.860435, "high": 749.786644, "low": 642.535037, "close": 734.186401, "volume": 2790000}, "trend_line": 798.069438, "activity_lines": {"activity_5": 686.735677, "activity_10": 746.365253, "activity_20": 806.305989, "activity_30": 804.991832}, "trend_signal": 0, "fair_value": 523.757122, "relative_strength": 4.769992, "rate_of_change": 0.4171162877555628, "market_dynamics": -0.973616, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.511824, "high": 780.987142, "low": 702.985941, "close": 728.336365, "volume": 1997500}, "trend_line": 797.939435, "activity_lines": {"activity_5": 702.205929, "activity_10": 734.044611, "activity_20": 799.139165, "activity_30": 800.492924}, "trend_signal": 0, "fair_value": 525.98081, "relative_strength": 4.82848, "rate_of_change": -0.016289685309311127, "market_dynamics": -0.940155, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 736.136465, "high": 751.736708, "low": 702.010947, "close": 717.775269, "volume": 1498000}, "trend_line": 800.057436, "activity_lines": {"activity_5": 711.750777, "activity_10": 723.827923, "activity_20": 790.311868, "activity_30": 795.321043}, "trend_signal": 0, "fair_value": 528.043116, "relative_strength": -1.663189, "rate_of_change": 0.2654338045092419, "market_dynamics": -0.939447, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.845485, "high": 712.845485, "low": 695.098294, "close": 699.042114, "volume": 473500}, "trend_line": 798.528452, "activity_lines": {"activity_5": 712.37526, "activity_10": 713.233634, "activity_20": 779.015313, "activity_30": 788.803925}, "trend_signal": 0, "fair_value": 529.862254, "relative_strength": -4.124979, "rate_of_change": -0.19110927930929658, "market_dynamics": -0.978699, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.64888, "high": 763.129196, "low": 705.943834, "close": 712.84552, "volume": 1391500}, "trend_line": 794.989545, "activity_lines": {"activity_5": 713.638733, "activity_10": 707.897621, "activity_20": 769.047504, "activity_30": 783.275994}, "trend_signal": 0, "fair_value": 531.788393, "relative_strength": -1.459833, "rate_of_change": -0.44317857317875436, "market_dynamics": -1.004289, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.845513, "high": 712.845513, "low": 660.589885, "close": 666.505615, "volume": 1025500}, "trend_line": 790.29598, "activity_lines": {"activity_5": 696.328227, "activity_10": 697.608781, "activity_20": 754.661208, "activity_30": 774.986708}, "trend_signal": 0, "fair_value": 533.191698, "relative_strength": -6.960031, "rate_of_change": -0.5903932988200536, "market_dynamics": -1.036322, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.36518, "high": 676.36518, "low": 638.898859, "close": 666.505615, "volume": 766000}, "trend_line": 784.7249, "activity_lines": {"activity_5": 683.529773, "activity_10": 692.716476, "activity_20": 740.829348, "activity_30": 767.000233}, "trend_signal": 0, "fair_value": 534.566068, "relative_strength": -11.086932, "rate_of_change": -0.7049358899687099, "market_dynamics": -1.032499, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.308993, "high": 714.817437, "low": 666.505597, "close": 675.379211, "volume": 1180000}, "trend_line": 780.197119, "activity_lines": {"activity_5": 677.811234, "activity_10": 689.905828, "activity_20": 729.070253, "activity_30": 759.945672}, "trend_signal": 0, "fair_value": 536.002937, "relative_strength": -9.807031, "rate_of_change": -0.5769895921487905, "market_dynamics": -0.955397, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.393263, "high": 704.957872, "low": 661.575874, "close": 702.985962, "volume": 1086500}, "trend_line": 773.729519, "activity_lines": {"activity_5": 684.12135, "activity_10": 692.155614, "activity_20": 721.209351, "activity_30": 754.964307}, "trend_signal": 0, "fair_value": 537.689634, "relative_strength": -5.040008, "rate_of_change": -0.8289699926461869, "market_dynamics": -0.908139, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.887636, "high": 733.550557, "low": 590.587071, "close": 604.390442, "volume": 4840500}, "trend_line": 764.787915, "activity_lines": {"activity_5": 657.303369, "activity_10": 675.32665, "activity_20": 705.249134, "activity_30": 744.039206}, "trend_signal": 0, "fair_value": 538.356642, "relative_strength": -19.104634, "rate_of_change": -1.155649846674647, "market_dynamics": -0.858516, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.390437, "high": 633.969122, "low": 583.685386, "close": 585.657288, "volume": 1870500}, "trend_line": 761.039461, "activity_lines": {"activity_5": 631.471342, "activity_10": 656.210657, "activity_20": 689.218615, "activity_30": 732.482391}, "trend_signal": 0, "fair_value": 538.824965, "relative_strength": -20.698885, "rate_of_change": -0.49012986822628307, "market_dynamics": -0.782311, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 595.516861, "high": 624.109558, "low": 580.727514, "close": 585.854492, "volume": 1330500}, "trend_line": 760.872638, "activity_lines": {"activity_5": 611.094938, "activity_10": 639.831048, "activity_20": 674.917031, "activity_30": 721.180135}, "trend_signal": 0, "fair_value": 539.286039, "relative_strength": -17.31322, "rate_of_change": -0.021920413927118094, "market_dynamics": -0.767887, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.502814, "high": 618.193806, "low": 584.276927, "close": 612.278076, "volume": 1014000}, "trend_line": 762.15211, "activity_lines": {"activity_5": 604.903137, "activity_10": 630.846307, "activity_20": 664.864409, "activity_30": 711.593389}, "trend_signal": 0, "fair_value": 539.9947, "relative_strength": -13.138269, "rate_of_change": 0.1681584980323529, "market_dynamics": -0.733906, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.151667, "high": 656.64607, "low": 608.334272, "close": 638.898865, "volume": 1208500}, "trend_line": 760.048374, "activity_lines": {"activity_5": 611.791675, "activity_10": 628.61984, "activity_20": 658.642628, "activity_30": 703.641567}, "trend_signal": 0, "fair_value": 540.945701, "relative_strength": -9.949112, "rate_of_change": -0.27602573979622336, "market_dynamics": -0.626173, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.814636, "high": 682.280877, "low": 631.011245, "close": 681.294922, "volume": 604500}, "trend_line": 759.032835, "activity_lines": {"activity_5": 637.084705, "activity_10": 635.19526, "activity_20": 657.464825, "activity_30": 698.560699}, "trend_signal": 0, "fair_value": 542.282361, "relative_strength": -5.830598, "rate_of_change": -0.13361504803377025, "market_dynamics": -0.480525, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 681.294927, "high": 690.168522, "low": 660.589892, "close": 678.337097, "volume": 640000}, "trend_line": 755.546165, "activity_lines": {"activity_5": 656.264827, "activity_10": 641.806542, "activity_20": 657.065059, "activity_30": 693.354522}, "trend_signal": 0, "fair_value": 543.565896, "relative_strength": -5.082582, "rate_of_change": -0.45935693941356354, "market_dynamics": -0.288719, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 664.533739, "high": 675.379201, "low": 571.656761, "close": 592.559021, "volume": 1200500}, "trend_line": 744.487651, "activity_lines": {"activity_5": 640.673604, "activity_10": 632.606692, "activity_20": 649.85299, "activity_30": 682.839223}, "trend_signal": 0, "fair_value": 544.023776, "relative_strength": -9.054733, "rate_of_change": -1.4636450441118904, "market_dynamics": -0.258995, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.203375, "high": 607.348333, "low": 505.203375, "close": 600.446655, "volume": 1156000}, "trend_line": 733.10705, "activity_lines": {"activity_5": 627.264624, "activity_10": 626.18544, "activity_20": 643.866895, "activity_30": 673.546255}, "trend_signal": 0, "fair_value": 544.54621, "relative_strength": -7.354007, "rate_of_change": -1.5286487270424947, "market_dynamics": -0.255048, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 597.48877, "high": 610.306152, "low": 573.825847, "close": 610.306152, "volume": 758000}, "trend_line": 720.982581, "activity_lines": {"activity_5": 617.930904, "activity_10": 622.919235, "activity_20": 639.187366, "activity_30": 665.623617}, "trend_signal": 0, "fair_value": 545.149512, "relative_strength": -8.965305, "rate_of_change": -1.6538470063819435, "market_dynamics": -0.320956, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.292142, "high": 621.151692, "low": 586.446052, "close": 597.48877, "volume": 606500}, "trend_line": 708.755872, "activity_lines": {"activity_5": 606.230904, "activity_10": 619.007684, "activity_20": 633.426675, "activity_30": 657.656274}, "trend_signal": 0, "fair_value": 545.625323, "relative_strength": -13.185366, "rate_of_change": -1.695839722374656, "market_dynamics": -0.421173, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.446615, "high": 614.250027, "low": 597.488763, "close": 609.320251, "volume": 322000}, "trend_line": 697.573555, "activity_lines": {"activity_5": 604.061808, "activity_10": 617.372796, "activity_20": 629.118728, "activity_30": 651.241073}, "trend_signal": 0, "fair_value": 546.199151, "relative_strength": -14.102202, "rate_of_change": -1.577738886091359, "market_dynamics": -0.362807, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.3062, "high": 616.22193, "low": 600.446622, "close": 613.264038, "volume": 368000}, "trend_line": 686.360197, "activity_lines": {"activity_5": 607.808431, "activity_10": 616.024725, "activity_20": 625.780981, "activity_30": 645.801749}, "trend_signal": 0, "fair_value": 546.797945, "relative_strength": -14.815133, "rate_of_change": -1.607480375313265, "market_dynamics": -0.298316, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 589.60111, "high": 617.207885, "low": 585.262883, "close": 597.48877, "volume": 826500}, "trend_line": 676.798531, "activity_lines": {"activity_5": 604.916296, "activity_10": 611.310067, "activity_20": 621.48879, "activity_30": 640.068109}, "trend_signal": 0, "fair_value": 547.246536, "relative_strength": -17.512312, "rate_of_change": -1.3930973913978213, "market_dynamics": -0.278436, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 597.488763, "high": 611.292134, "low": 575.994954, "close": 583.685425, "volume": 466000}, "trend_line": 667.91427, "activity_lines": {"activity_5": 597.620239, "activity_10": 604.354608, "activity_20": 616.454789, "activity_30": 634.060811}, "trend_signal": 0, "fair_value": 547.566176, "relative_strength": -17.864763, "rate_of_change": -1.3126891671696073, "market_dynamics": -0.209706, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 582.69943, "high": 631.011224, "low": 582.305024, "close": 630.025269, "volume": 550000}, "trend_line": 658.787142, "activity_lines": {"activity_5": 607.545512, "activity_10": 606.828455, "activity_20": 616.383423, "activity_30": 631.61636}, "trend_signal": 0, "fair_value": 548.283211, "relative_strength": -13.187641, "rate_of_change": -1.3665119027925503, "market_dynamics": -0.029195, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 642.842711, "high": 652.702262, "low": 578.755637, "close": 581.910706, "volume": 820500}, "trend_line": 646.073665, "activity_lines": {"activity_5": 599.263497, "activity_10": 601.486375, "activity_20": 612.1241, "activity_30": 626.65659}, "trend_signal": 0, "fair_value": 548.573104, "relative_strength": -19.029985, "rate_of_change": -1.9298307737767004, "market_dynamics": 0.053951, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.896666, "high": 607.3483, "low": 579.741598, "close": 603.40448, "volume": 501000}, "trend_line": 643.111788, "activity_lines": {"activity_5": 599.973377, "activity_10": 601.805461, "activity_20": 610.314636, "activity_30": 623.903739}, "trend_signal": 0, "fair_value": 549.041748, "relative_strength": -15.806751, "rate_of_change": -0.4584426142798993, "market_dynamics": 0.168658, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.446635, "high": 645.800555, "low": 595.51686, "close": 616.221924, "volume": 661500}, "trend_line": 641.064667, "activity_lines": {"activity_5": 605.613041, "activity_10": 604.257802, "activity_20": 610.026363, "activity_30": 622.168909}, "trend_signal": 0, "fair_value": 549.611071, "relative_strength": -14.871295, "rate_of_change": -0.3183149552220711, "market_dynamics": 0.324422, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.306174, "high": 662.561808, "low": 602.418533, "close": 638.898865, "volume": 704000}, "trend_line": 641.040965, "activity_lines": {"activity_5": 617.562809, "activity_10": 610.546399, "activity_20": 612.179499, "activity_30": 622.02918}, "trend_signal": 0, "fair_value": 550.361389, "relative_strength": -15.134402, "rate_of_change": -0.0036972869072438644, "market_dynamics": 0.402173, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.772495, "high": 672.421373, "low": 634.95506, "close": 646.786499, "volume": 876500}, "trend_line": 640.402669, "activity_lines": {"activity_5": 628.460893, "activity_10": 617.749244, "activity_20": 615.389016, "activity_30": 622.39986}, "trend_signal": 0, "fair_value": 551.164932, "relative_strength": -13.033681, "rate_of_change": -0.09957179569640798, "market_dynamics": 0.646056, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.842726, "high": 704.957878, "low": 642.842726, "close": 698.056152, "volume": 1121500}, "trend_line": 639.198328, "activity_lines": {"activity_5": 655.331445, "activity_10": 633.377523, "activity_20": 623.27947, "activity_30": 626.119439}, "trend_signal": 0, "fair_value": 552.378909, "relative_strength": -5.164113, "rate_of_change": -0.18805995950650847, "market_dynamics": 1.054126, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.070257, "high": 701.014078, "low": 653.688212, "close": 659.603943, "volume": 530500}, "trend_line": 636.907247, "activity_lines": {"activity_5": 661.641565, "activity_10": 640.40111, "activity_20": 626.972577, "activity_30": 627.43593}, "trend_signal": 0, "fair_value": 553.257802, "relative_strength": -10.466637, "rate_of_change": -0.35843038062514504, "market_dynamics": 1.250303, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.632046, "high": 673.407294, "low": 651.716302, "close": 665.519653, "volume": 254000}, "trend_line": 635.165393, "activity_lines": {"activity_5": 666.176957, "activity_10": 647.657737, "activity_20": 630.877897, "activity_30": 629.281892}, "trend_signal": 0, "fair_value": 554.1705, "relative_strength": -13.006817, "rate_of_change": -0.2734862899118479, "market_dynamics": 1.325752, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.533712, "high": 670.449421, "low": 646.7865, "close": 664.533691, "volume": 263500}, "trend_line": 634.015112, "activity_lines": {"activity_5": 667.09718, "activity_10": 653.498173, "activity_20": 634.435785, "activity_30": 631.176621}, "trend_signal": 0, "fair_value": 555.060526, "relative_strength": -11.722405, "rate_of_change": -0.18109944475516315, "market_dynamics": 1.310056, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.73036, "high": 679.323059, "low": 621.151707, "close": 670.449463, "volume": 1064000}, "trend_line": 632.60191, "activity_lines": {"activity_5": 668.280338, "activity_10": 658.944236, "activity_20": 638.435008, "activity_30": 633.527224}, "trend_signal": 1, "fair_value": 555.983638, "relative_strength": -13.078632, "rate_of_change": -0.22289721068984064, "market_dynamics": 1.235503, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.449422, "high": 699.042154, "low": 658.617962, "close": 687.210693, "volume": 575500}, "trend_line": 633.29208, "activity_lines": {"activity_5": 673.473043, "activity_10": 666.70281, "activity_20": 644.082185, "activity_30": 637.050372}, "trend_signal": 1, "fair_value": 557.025122, "relative_strength": -13.871606, "rate_of_change": 0.10910020805977019, "market_dynamics": 1.234252, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 699.04211, "high": 813.412918, "low": 693.12638, "close": 754.255615, "volume": 1286000}, "trend_line": 636.21708, "activity_lines": {"activity_5": 701.737085, "activity_10": 684.736824, "activity_20": 656.072336, "activity_30": 644.854471}, "trend_signal": 1, "fair_value": 558.578118, "relative_strength": -3.73024, "rate_of_change": 0.4618721901590739, "market_dynamics": 1.423879, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.862378, "high": 781.862378, "low": 745.38202, "close": 759.185425, "volume": 401500}, "trend_line": 639.01062, "activity_lines": {"activity_5": 725.334285, "activity_10": 700.924419, "activity_20": 667.76201, "activity_30": 652.787912}, "trend_signal": 1, "fair_value": 560.145363, "relative_strength": -3.041957, "rate_of_change": 0.4390859798985603, "market_dynamics": 1.538235, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.171325, "high": 771.01683, "low": 725.662918, "close": 731.578674, "volume": 427500}, "trend_line": 639.963711, "activity_lines": {"activity_5": 733.484851, "activity_10": 709.493269, "activity_20": 676.066571, "activity_30": 658.760045}, "trend_signal": 1, "fair_value": 561.474303, "relative_strength": -6.395614, "rate_of_change": 0.14915104227844792, "market_dynamics": 1.493446, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.578648, "high": 773.974723, "low": 731.578648, "close": 737.494385, "volume": 353000}, "trend_line": 644.400509, "activity_lines": {"activity_5": 739.137655, "activity_10": 717.452616, "activity_20": 684.357044, "activity_30": 665.052346}, "trend_signal": 1, "fair_value": 562.828304, "relative_strength": -8.427148, "rate_of_change": 0.6932889980694651, "market_dynamics": 1.548567, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.367968, "high": 769.044948, "low": 737.494373, "close": 769.044922, "volume": 333500}, "trend_line": 650.51343, "activity_lines": {"activity_5": 750.837642, "activity_10": 729.499189, "activity_20": 694.985637, "activity_30": 673.093921}, "trend_signal": 1, "fair_value": 564.402476, "relative_strength": -4.202427, "rate_of_change": 0.948621379813329, "market_dynamics": 1.488463, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.974731, "high": 786.792147, "low": 742.424168, "close": 756.227539, "volume": 225000}, "trend_line": 656.192531, "activity_lines": {"activity_5": 752.809554, "activity_10": 737.924624, "activity_20": 703.632933, "activity_30": 679.914187}, "trend_signal": 1, "fair_value": 565.855697, "relative_strength": -5.674062, "rate_of_change": 0.8730182557491641, "market_dynamics": 1.499042, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.185413, "high": 798.623622, "low": 700.028097, "close": 722.705078, "volume": 391300}, "trend_line": 659.873431, "activity_lines": {"activity_5": 743.47585, "activity_10": 738.498273, "activity_20": 708.406835, "activity_30": 684.205319}, "trend_signal": 1, "fair_value": 567.035015, "relative_strength": -9.82181, "rate_of_change": 0.5609481708654119, "market_dynamics": 1.394772, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 734.53652, "high": 759.18541, "low": 719.747173, "close": 725.662903, "volume": 277400}, "trend_line": 662.765566, "activity_lines": {"activity_5": 737.560112, "activity_10": 738.569974, "activity_20": 712.866167, "activity_30": 688.449801}, "trend_signal": 1, "fair_value": 568.218805, "relative_strength": -12.970261, "rate_of_change": 0.4382863234267805, "market_dynamics": 1.187681, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.873581, "high": 720.733131, "low": 689.18257, "close": 694.112366, "volume": 247100}, "trend_line": 663.192814, "activity_lines": {"activity_5": 721.521912, "activity_10": 731.793773, "activity_20": 713.644602, "activity_30": 690.472175}, "trend_signal": 1, "fair_value": 569.15135, "relative_strength": -15.105247, "rate_of_change": 0.06446442330710392, "market_dynamics": 0.704092, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.028072, "high": 735.522472, "low": 697.070225, "close": 712.84552, "volume": 206800}, "trend_line": 664.343095, "activity_lines": {"activity_5": 714.620231, "activity_10": 727.993366, "activity_20": 715.901971, "activity_30": 693.675575}, "trend_signal": 1, "fair_value": 570.207925, "relative_strength": -15.094542, "rate_of_change": 0.17344593845372244, "market_dynamics": 0.253278, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.789327, "high": 728.620788, "low": 665.519681, "close": 695.098328, "volume": 391600}, "trend_line": 667.761072, "activity_lines": {"activity_5": 705.549447, "activity_10": 720.500109, "activity_20": 715.845632, "activity_30": 695.659784}, "trend_signal": 1, "fair_value": 571.119534, "relative_strength": -21.190271, "rate_of_change": 0.5144897306413736, "market_dynamics": -0.079129, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 691.154506, "high": 692.140461, "low": 659.603951, "close": 670.449463, "volume": 257000}, "trend_line": 670.094499, "activity_lines": {"activity_5": 692.337655, "activity_10": 709.600827, "activity_20": 713.005144, "activity_30": 695.833228}, "trend_signal": 1, "fair_value": 571.839316, "relative_strength": -19.743342, "rate_of_change": 0.34944040583426356, "market_dynamics": -0.464031, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 678.33707, "high": 688.196642, "low": 648.758444, "close": 658.617981, "volume": 496400}, "trend_line": 671.704893, "activity_lines": {"activity_5": 678.665743, "activity_10": 698.163747, "activity_20": 708.779623, "activity_30": 695.092808}, "trend_signal": 1, "fair_value": 572.463623, "relative_strength": -20.873109, "rate_of_change": 0.24032341742890928, "market_dynamics": -0.562233, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 666.505595, "high": 704.957851, "low": 648.758417, "close": 700.028076, "volume": 262400}, "trend_line": 675.12287, "activity_lines": {"activity_5": 683.266858, "activity_10": 695.582334, "activity_20": 708.404019, "activity_30": 696.92011}, "trend_signal": 1, "fair_value": 573.374798, "relative_strength": -12.533826, "rate_of_change": 0.5088509903113159, "market_dynamics": -0.667453, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 691.154527, "high": 708.901677, "low": 678.337111, "close": 691.15448, "volume": 151800}, "trend_line": 677.850678, "activity_lines": {"activity_5": 684.515727, "activity_10": 692.068746, "activity_20": 706.92978, "activity_30": 697.954407}, "trend_signal": 1, "fair_value": 574.210114, "relative_strength": -16.147559, "rate_of_change": 0.40404615533169264, "market_dynamics": -0.783495, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.098298, "high": 695.098298, "low": 668.477546, "close": 682.280884, "volume": 161400}, "trend_line": 680.151239, "activity_lines": {"activity_5": 684.2528, "activity_10": 688.357966, "activity_20": 704.643301, "activity_30": 698.240227}, "trend_signal": 1, "fair_value": 574.971176, "relative_strength": -17.272539, "rate_of_change": 0.33939052872054754, "market_dynamics": -0.804042, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.210687, "high": 690.168552, "low": 671.435371, "close": 673.407288, "volume": 170100}, "trend_line": 682.681856, "activity_lines": {"activity_5": 681.886503, "activity_10": 684.378289, "activity_20": 701.403733, "activity_30": 697.805134}, "trend_signal": 0, "fair_value": 575.659541, "relative_strength": -18.387601, "rate_of_change": 0.3720668073354795, "market_dynamics": -0.868067, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.3652, "high": 677.351155, "low": 647.772482, "close": 674.39325, "volume": 215300}, "trend_line": 685.705451, "activity_lines": {"activity_5": 679.651673, "activity_10": 681.474202, "activity_20": 698.220505, "activity_30": 697.270385}, "trend_signal": 0, "fair_value": 576.345191, "relative_strength": -15.55351, "rate_of_change": 0.4428995693127078, "market_dynamics": -0.929519, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.393263, "high": 702.985955, "low": 667.491577, "close": 702.0, "volume": 235400}, "trend_line": 688.104608, "activity_lines": {"activity_5": 685.567407, "activity_10": 684.5217, "activity_20": 697.619542, "activity_30": 698.321646}, "trend_signal": 0, "fair_value": 577.211776, "relative_strength": -13.840413, "rate_of_change": 0.34988157035956613, "market_dynamics": -0.849428, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 725.0, "low": 705.0, "close": 713.0, "volume": 98000}, "trend_line": 692.474251, "activity_lines": {"activity_5": 695.018347, "activity_10": 689.425786, "activity_20": 697.915956, "activity_30": 699.9278}, "trend_signal": 0, "fair_value": 578.141833, "relative_strength": -11.419664, "rate_of_change": 0.6350259755853861, "market_dynamics": -0.739585, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.0, "high": 736.0, "low": 694.0, "close": 726.0, "volume": 223400}, "trend_line": 696.560769, "activity_lines": {"activity_5": 707.346253, "activity_10": 696.690699, "activity_20": 699.32766, "activity_30": 702.090752}, "trend_signal": 1, "fair_value": 579.14767, "relative_strength": -12.138724, "rate_of_change": 0.5901328452428001, "market_dynamics": -0.424913, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.0, "high": 746.0, "low": 724.0, "close": 732.0, "volume": 172700}, "trend_line": 700.420038, "activity_lines": {"activity_5": 718.75955, "activity_10": 704.484674, "activity_20": 701.445343, "activity_30": 704.377154}, "trend_signal": 1, "fair_value": 580.180457, "relative_strength": -14.30166, "rate_of_change": 0.5540462758964144, "market_dynamics": -0.129492, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 766.0, "low": 724.0, "close": 739.0, "volume": 211900}, "trend_line": 703.756742, "activity_lines": {"activity_5": 728.6, "activity_10": 712.432274, "activity_20": 704.359148, "activity_30": 706.866184}, "trend_signal": 1, "fair_value": 581.246359, "relative_strength": -13.025302, "rate_of_change": 0.4763861424535736, "market_dynamics": 0.190632, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.0, "high": 741.0, "low": 694.0, "close": 698.0, "volume": 170500}, "trend_line": 705.463859, "activity_lines": {"activity_5": 720.466667, "activity_10": 711.463838, "activity_20": 703.33285, "activity_30": 706.494781}, "trend_signal": 0, "fair_value": 582.024717, "relative_strength": -16.639367, "rate_of_change": 0.2425720278215005, "market_dynamics": 0.291771, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 702.0, "high": 721.0, "low": 690.0, "close": 701.0, "volume": 196600}, "trend_line": 705.561987, "activity_lines": {"activity_5": 713.6, "activity_10": 711.077731, "activity_20": 702.780335, "activity_30": 706.20679}, "trend_signal": 0, "fair_value": 582.812633, "relative_strength": -17.189738, "rate_of_change": 0.013909713268541504, "market_dynamics": 0.256264, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 740.0, "low": 614.0, "close": 619.0, "volume": 760500}, "trend_line": 704.208523, "activity_lines": {"activity_5": 680.2, "activity_10": 695.603523, "activity_20": 694.74232, "activity_30": 700.622146}, "trend_signal": 0, "fair_value": 583.050708, "relative_strength": -29.934345, "rate_of_change": -0.19182779471366712, "market_dynamics": 0.099474, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.0, "high": 650.0, "low": 605.0, "close": 620.0, "volume": 1433500}, "trend_line": 702.691201, "activity_lines": {"activity_5": 654.266667, "activity_10": 681.461695, "activity_20": 687.453008, "activity_30": 695.189338}, "trend_signal": 0, "fair_value": 583.292206, "relative_strength": -29.310202, "rate_of_change": -0.21546487303733408, "market_dynamics": -0.188849, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 633.0, "low": 611.0, "close": 632.0, "volume": 420900}, "trend_line": 701.606744, "activity_lines": {"activity_5": 639.8, "activity_10": 670.472727, "activity_20": 681.795624, "activity_30": 690.628615}, "trend_signal": 0, "fair_value": 583.608491, "relative_strength": -29.982268, "rate_of_change": -0.15432909910592854, "market_dynamics": -0.378633, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.0, "high": 666.0, "low": 577.0, "close": 665.0, "volume": 669100}, "trend_line": 701.425096, "activity_lines": {"activity_5": 643.466667, "activity_10": 666.254545, "activity_20": 679.727112, "activity_30": 688.26689}, "trend_signal": 0, "fair_value": 584.133597, "relative_strength": -21.592248, "rate_of_change": -0.025890287052314248, "market_dynamics": -0.492224, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.0, "high": 687.0, "low": 625.0, "close": 660.0, "volume": 419100}, "trend_line": 700.518073, "activity_lines": {"activity_5": 647.666667, "activity_10": 661.8, "activity_20": 677.321039, "activity_30": 685.594303}, "trend_signal": 0, "fair_value": 584.61992, "relative_strength": -19.069113, "rate_of_change": -0.12931145537457284, "market_dynamics": -0.540137, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.0, "high": 681.0, "low": 648.0, "close": 663.0, "volume": 158100}, "trend_line": 697.476219, "activity_lines": {"activity_5": 655.6, "activity_10": 658.854545, "activity_20": 675.452326, "activity_30": 683.173782}, "trend_signal": 0, "fair_value": 585.624096, "relative_strength": -17.427057, "rate_of_change": -0.43422919653922254, "market_dynamics": -0.581757, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 692.0, "low": 626.0, "close": 684.0, "volume": 290800}, "trend_line": 694.970038, "activity_lines": {"activity_5": 667.6, "activity_10": 660.872727, "activity_20": 675.736462, "activity_30": 682.304349}, "trend_signal": 0, "fair_value": 586.890442, "relative_strength": -14.213889, "rate_of_change": -0.3593213548690138, "market_dynamics": -0.415744, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 677.0, "high": 735.0, "low": 666.0, "close": 730.0, "volume": 237000}, "trend_line": 694.917415, "activity_lines": {"activity_5": 690.666667, "activity_10": 672.127273, "activity_20": 680.337024, "activity_30": 684.564346}, "trend_signal": 0, "fair_value": 589.079524, "relative_strength": -7.562345, "rate_of_change": -0.007571981110362575, "market_dynamics": -0.234919, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.0, "high": 740.0, "low": 704.0, "close": 708.0, "volume": 199800}, "trend_line": 693.934269, "activity_lines": {"activity_5": 699.866667, "activity_10": 679.545455, "activity_20": 682.502434, "activity_30": 685.408384}, "trend_signal": 0, "fair_value": 591.079284, "relative_strength": -15.74086, "rate_of_change": -0.14147666741090859, "market_dynamics": -0.079276, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 733.0, "low": 700.0, "close": 717.0, "volume": 101700}, "trend_line": 692.199439, "activity_lines": {"activity_5": 709.2, "activity_10": 688.418182, "activity_20": 685.487025, "activity_30": 686.896496}, "trend_signal": 0, "fair_value": 593.484723, "relative_strength": -16.355419, "rate_of_change": -0.24999918255946343, "market_dynamics": 0.125577, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 724.0, "low": 681.0, "close": 681.0, "volume": 135800}, "trend_line": 689.691854, "activity_lines": {"activity_5": 702.733333, "activity_10": 690.454545, "activity_20": 684.91997, "activity_30": 686.173951}, "trend_signal": 0, "fair_value": 595.808, "relative_strength": -21.657417, "rate_of_change": -0.36226336785574154, "market_dynamics": 0.110104, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 696.0, "low": 670.0, "close": 675.0, "volume": 187400}, "trend_line": 688.101685, "activity_lines": {"activity_5": 693.066667, "activity_10": 690.272727, "activity_20": 683.787587, "activity_30": 685.22609}, "trend_signal": 0, "fair_value": 597.852568, "relative_strength": -21.543547, "rate_of_change": -0.23056224178632387, "market_dynamics": -0.074392, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 693.0, "low": 665.0, "close": 690.0, "volume": 81500}, "trend_line": 686.912921, "activity_lines": {"activity_5": 689.0, "activity_10": 691.818182, "activity_20": 684.07619, "activity_30": 685.348562}, "trend_signal": 0, "fair_value": 600.00072, "relative_strength": -23.347481, "rate_of_change": -0.1727599315499412, "market_dynamics": -0.04812, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.0, "high": 834.0, "low": 695.0, "close": 800.0, "volume": 803800}, "trend_line": 690.442509, "activity_lines": {"activity_5": 724.266667, "activity_10": 712.309091, "activity_20": 694.766667, "activity_30": 692.644502}, "trend_signal": 1, "fair_value": 602.9927, "relative_strength": -8.898234, "rate_of_change": 0.513833397523176, "market_dynamics": 0.290735, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 823.0, "low": 775.0, "close": 820.0, "volume": 314600}, "trend_line": 694.014325, "activity_lines": {"activity_5": 760.066667, "activity_10": 733.981818, "activity_20": 706.895238, "activity_30": 701.00305}, "trend_signal": 1, "fair_value": 605.922173, "relative_strength": -9.128312, "rate_of_change": 0.5173227246933622, "market_dynamics": 0.707304, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 778.0, "close": 797.0, "volume": 446500}, "trend_line": 697.411047, "activity_lines": {"activity_5": 781.333333, "activity_10": 748.563636, "activity_20": 716.32381, "activity_30": 707.647287}, "trend_signal": 1, "fair_value": 608.862724, "relative_strength": -15.134584, "rate_of_change": 0.48943110792418704, "market_dynamics": 1.160967, "expectation": {"probability": 55.1174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/", "share_image": "https://sharemaestro.com/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}