{"ticker": {"uuid": "954b1f2a-5846-49f9-b1f5-9146cfdf2877", "symbol": "9343", "name": "ibis inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9343 rose 14.24%, moving from 681.00 to 778.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.42 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "778.00"}, {"label": "12-Week Change", "value": "14.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 774.0, "high": 781.0, "low": 760.0, "close": 778.0, "volume": 115800}, "trend_line": 714.546442, "activity_lines": {"activity_5": 759.133333, "activity_10": 768.636364, "activity_20": 748.619048, "activity_30": 730.775039}, "trend_signal": 1, "fair_value": 626.92356, "relative_strength": -16.421485, "rate_of_change": 0.49031360387920764, "market_dynamics": 0.276899, "expectation": {"probability": 52.422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 283.408335, "high": 314.898161, "low": 281.283273, "close": 308.716095, "volume": 1606500}, "trend_line": null, "activity_lines": {"activity_5": 290.118439, "activity_10": 300.082322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 348.019355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 316.057326, "high": 323.398487, "low": 290.556333, "close": 295.772461, "volume": 1344500}, "trend_line": null, "activity_lines": {"activity_5": 291.702594, "activity_10": 297.209075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.269519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.772465, "high": 309.48884, "low": 289.783594, "close": 293.840576, "volume": 531000}, "trend_line": null, "activity_lines": {"activity_5": 293.054925, "activity_10": 294.666007, "activity_20": 314.797895, "activity_30": null}, "trend_signal": 0, "fair_value": 342.698071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5802, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 295.772464, "high": 318.56877, "low": 293.454178, "close": 297.511169, "volume": 652500}, "trend_line": null, "activity_lines": {"activity_5": 295.888373, "activity_10": 294.047804, "activity_20": 310.49438, "activity_30": null}, "trend_signal": 0, "fair_value": 340.546314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.283897, "high": 299.443043, "low": 256.748273, "close": 260.418884, "volume": 1359000}, "trend_line": null, "activity_lines": {"activity_5": 284.928123, "activity_10": 287.426692, "activity_20": 303.652731, "activity_30": null}, "trend_signal": 0, "fair_value": 336.904158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.873328, "high": 288.431253, "low": 256.555066, "close": 279.158173, "volume": 796500}, "trend_line": null, "activity_lines": {"activity_5": 280.896901, "activity_10": 285.431571, "activity_20": 299.672114, "activity_30": null}, "trend_signal": 0, "fair_value": 334.393463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 281.862807, "high": 285.919789, "low": 270.078307, "close": 276.453552, "volume": 408500}, "trend_line": null, "activity_lines": {"activity_5": 277.934668, "activity_10": 283.299467, "activity_20": 295.954605, "activity_30": null}, "trend_signal": 0, "fair_value": 331.9793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 272.976146, "high": 284.760646, "low": 258.486941, "close": 261.771149, "volume": 799500}, "trend_line": null, "activity_lines": {"activity_5": 271.366227, "activity_10": 278.96149, "activity_20": 291.40822, "activity_30": null}, "trend_signal": 0, "fair_value": 329.170974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 261.771168, "high": 267.56683, "low": 245.736469, "close": 266.407684, "volume": 1019500}, "trend_line": null, "activity_lines": {"activity_5": 268.48126, "activity_10": 276.119849, "activity_20": 287.684268, "activity_30": null}, "trend_signal": 0, "fair_value": 326.757002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.430608, "high": 297.511142, "low": 266.600882, "close": 292.295044, "volume": 1027500}, "trend_line": null, "activity_lines": {"activity_5": 276.298979, "activity_10": 278.160628, "activity_20": 286.674164, "activity_30": null}, "trend_signal": 0, "fair_value": 325.480633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.647371, "high": 307.170605, "low": 287.078945, "close": 299.443024, "volume": 1052500}, "trend_line": null, "activity_lines": {"activity_5": 284.37428, "activity_10": 281.107636, "activity_20": 286.648404, "activity_30": null}, "trend_signal": 0, "fair_value": 324.550718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5674, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 302.727245, "high": 312.386698, "low": 267.18045, "close": 272.010193, "volume": 931000}, "trend_line": null, "activity_lines": {"activity_5": 281.952981, "activity_10": 279.235458, "activity_20": 284.274018, "activity_30": null}, "trend_signal": 0, "fair_value": 322.738976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.47846, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 272.010181, "high": 279.930912, "low": 256.748241, "close": 261.384796, "volume": 410500}, "trend_line": 320.693837, "activity_lines": {"activity_5": 276.286106, "activity_10": 275.863431, "activity_20": 281.179313, "activity_30": 293.800258}, "trend_signal": 0, "fair_value": 320.693837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515053, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 256.941452, "high": 264.862236, "low": 251.14578, "close": 259.066559, "volume": 492000}, "trend_line": 312.451105, "activity_lines": {"activity_5": 269.872243, "activity_10": 272.660011, "activity_20": 278.347716, "activity_30": 289.824305}, "trend_signal": 0, "fair_value": 318.70586, "relative_strength": null, "rate_of_change": -2.570280762832368, "market_dynamics": 0.386051, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 260.805221, "high": 260.998422, "low": 246.702425, "close": 253.46405, "volume": 545000}, "trend_line": 304.684905, "activity_lines": {"activity_5": 262.080286, "activity_10": 269.136947, "activity_20": 275.359726, "activity_30": 286.018688}, "trend_signal": 0, "fair_value": 316.667053, "relative_strength": null, "rate_of_change": -2.4855729026786353, "market_dynamics": 0.135135, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 251.532161, "high": 314.704951, "low": 247.475208, "close": 314.51178, "volume": 1502000}, "trend_line": 302.218524, "activity_lines": {"activity_5": 277.226304, "activity_10": 276.839921, "activity_20": 278.538145, "activity_30": 286.65268}, "trend_signal": 0, "fair_value": 316.601742, "relative_strength": null, "rate_of_change": -0.809485786635873, "market_dynamics": 0.481161, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 317.60278, "high": 325.523543, "low": 285.726609, "close": 312.966278, "volume": 1322500}, "trend_line": 299.449482, "activity_lines": {"activity_5": 290.852572, "activity_10": 283.619102, "activity_20": 281.493937, "activity_30": 287.346084}, "trend_signal": 0, "fair_value": 316.494817, "relative_strength": null, "rate_of_change": -0.9162383441459773, "market_dynamics": 0.902656, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 324.557635, "high": 328.421417, "low": 277.41951, "close": 304.272736, "volume": 3267000}, "trend_line": 298.200192, "activity_lines": {"activity_5": 298.850586, "activity_10": 288.153771, "activity_20": 283.569337, "activity_30": 287.657261}, "trend_signal": 0, "fair_value": 316.145614, "relative_strength": null, "rate_of_change": -0.41719557891904235, "market_dynamics": 1.283348, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 302.147697, "high": 319.534669, "low": 288.817657, "close": 308.909271, "volume": 930500}, "trend_line": 297.878211, "activity_lines": {"activity_5": 305.534916, "activity_10": 292.75869, "activity_20": 286.055033, "activity_30": 288.348169}, "trend_signal": 0, "fair_value": 315.944605, "relative_strength": null, "rate_of_change": -0.1079747795735805, "market_dynamics": 1.726297, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 312.193516, "high": 329.966903, "low": 291.908682, "close": 301.568146, "volume": 1514500}, "trend_line": 296.062234, "activity_lines": {"activity_5": 306.449357, "activity_10": 295.256104, "activity_20": 287.685184, "activity_30": 288.58623}, "trend_signal": 0, "fair_value": 315.556052, "relative_strength": null, "rate_of_change": -0.6096374064768477, "market_dynamics": 1.672099, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.204672, "high": 316.250497, "low": 274.908022, "close": 278.19223, "volume": 1044000}, "trend_line": 293.505698, "activity_lines": {"activity_5": 296.364886, "activity_10": 293.334748, "activity_20": 286.941864, "activity_30": 287.433326}, "trend_signal": 0, "fair_value": 314.572793, "relative_strength": null, "rate_of_change": -0.8635130409777271, "market_dynamics": 1.446838, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 277.419499, "high": 291.908687, "low": 276.453554, "close": 283.215179, "volume": 472000}, "trend_line": 291.837833, "activity_lines": {"activity_5": 290.376035, "activity_10": 292.713035, "activity_20": 286.822273, "activity_30": 286.769422}, "trend_signal": 0, "fair_value": 313.768752, "relative_strength": null, "rate_of_change": -0.5682564295566098, "market_dynamics": 1.259944, "expectation": {"probability": 31.0709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 279.15821, "high": 295.38607, "low": 276.839947, "close": 282.249237, "volume": 385500}, "trend_line": 289.146066, "activity_lines": {"activity_5": 286.04861, "activity_10": 291.711968, "activity_20": 286.670484, "activity_30": 286.150803}, "trend_signal": 0, "fair_value": 312.980764, "relative_strength": null, "rate_of_change": -0.9223502560752534, "market_dynamics": 1.058728, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.124132, "high": 313.564887, "low": 272.976142, "close": 303.61972, "volume": 713000}, "trend_line": 287.990922, "activity_lines": {"activity_5": 290.312913, "activity_10": 294.217091, "activity_20": 288.609176, "activity_30": 287.084587}, "trend_signal": 0, "fair_value": 312.752446, "relative_strength": null, "rate_of_change": -0.3995018905081721, "market_dynamics": 0.941849, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.25471, "high": 315.514923, "low": 296.794619, "close": 314.734894, "volume": 270500}, "trend_line": 287.566903, "activity_lines": {"activity_5": 298.63491, "activity_10": 297.933096, "activity_20": 291.577367, "activity_30": 288.810005}, "trend_signal": 1, "fair_value": 312.799647, "relative_strength": null, "rate_of_change": -0.14723346036580523, "market_dynamics": 0.998521, "expectation": {"probability": 15.2381, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.514929, "high": 323.315039, "low": 301.279705, "close": 309.274841, "volume": 518500}, "trend_line": 287.920387, "activity_lines": {"activity_5": 304.259106, "activity_10": 299.54235, "activity_20": 293.766906, "activity_30": 290.210517}, "trend_signal": 1, "fair_value": 312.717675, "relative_strength": null, "rate_of_change": 0.12292235174225885, "market_dynamics": 1.119701, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.104803, "high": 318.24496, "low": 296.599616, "close": 302.449707, "volume": 329500}, "trend_line": 287.936893, "activity_lines": {"activity_5": 305.536084, "activity_10": 300.005887, "activity_20": 295.163019, "activity_30": 291.147892}, "trend_signal": 1, "fair_value": 312.484312, "relative_strength": null, "rate_of_change": 0.005732834750598116, "market_dynamics": 1.230294, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.034706, "high": 345.155353, "low": 302.644705, "close": 332.870178, "volume": 1068500}, "trend_line": 289.109087, "activity_lines": {"activity_5": 315.670917, "activity_10": 306.191629, "activity_20": 299.332529, "activity_30": 294.046814}, "trend_signal": 1, "fair_value": 312.937331, "relative_strength": null, "rate_of_change": 0.40710101015085637, "market_dynamics": 1.400524, "expectation": {"probability": 20.6704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.870176, "high": 344.960358, "low": 317.074943, "close": 334.430206, "volume": 503000}, "trend_line": 291.054523, "activity_lines": {"activity_5": 322.951029, "activity_10": 312.141059, "activity_20": 303.312046, "activity_30": 296.970757}, "trend_signal": 1, "fair_value": 313.404568, "relative_strength": null, "rate_of_change": 0.6729072476369549, "market_dynamics": 1.526489, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 343.98534, "high": 376.355881, "low": 337.160234, "close": 354.905518, "volume": 1696000}, "trend_line": 293.862778, "activity_lines": {"activity_5": 335.002214, "activity_10": 321.349256, "activity_20": 308.917676, "activity_30": 301.090176}, "trend_signal": 1, "fair_value": 314.287567, "relative_strength": null, "rate_of_change": 0.9648553030732232, "market_dynamics": 1.636141, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 360.365631, "high": 598.659363, "low": 349.640463, "close": 598.659363, "volume": 4765000}, "trend_line": 303.527553, "activity_lines": {"activity_5": 425.626638, "activity_10": 373.906564, "activity_20": 337.439812, "activity_30": 320.754472}, "trend_signal": 1, "fair_value": 320.211979, "relative_strength": null, "rate_of_change": 3.2888734891085867, "market_dynamics": 1.81741, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 612.309515, "high": 675.685519, "low": 566.678853, "close": 668.860413, "volume": 8983500}, "trend_line": 315.963818, "activity_lines": {"activity_5": 520.359111, "activity_10": 433.401024, "activity_20": 371.222924, "activity_30": 344.324334}, "trend_signal": 1, "fair_value": 327.327253, "relative_strength": null, "rate_of_change": 4.097244180003649, "market_dynamics": 1.858558, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 676.660508, "high": 709.811023, "low": 556.343639, "close": 580.134033, "volume": 3397000}, "trend_line": 325.506934, "activity_lines": {"activity_5": 561.088743, "activity_10": 469.751683, "activity_20": 394.666141, "activity_30": 361.367573}, "trend_signal": 1, "fair_value": 332.383389, "relative_strength": null, "rate_of_change": 3.020319244274988, "market_dynamics": 1.908203, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 603.534371, "high": 649.360109, "low": 571.358948, "close": 575.843994, "volume": 2147500}, "trend_line": 334.784694, "activity_lines": {"activity_5": 583.904106, "activity_10": 499.906248, "activity_20": 416.182929, "activity_30": 377.518352}, "trend_signal": 1, "fair_value": 337.157126, "relative_strength": null, "rate_of_change": 2.8502495740997027, "market_dynamics": 1.831105, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 567.458847, "high": 606.45946, "low": 557.708699, "close": 589.884216, "volume": 1556000}, "trend_line": 345.766872, "activity_lines": {"activity_5": 595.30529, "activity_10": 527.664048, "activity_20": 437.528417, "activity_30": 393.976385}, "trend_signal": 1, "fair_value": 342.017262, "relative_strength": 46.256949, "rate_of_change": 3.2803703982954415, "market_dynamics": 1.702114, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 601.584385, "high": 631.809826, "low": 589.884202, "close": 624.009705, "volume": 1445500}, "trend_line": 357.261923, "activity_lines": {"activity_5": 602.41639, "activity_10": 556.623768, "activity_20": 460.521951, "activity_30": 411.927536}, "trend_signal": 1, "fair_value": 347.337875, "relative_strength": 47.344155, "rate_of_change": 3.324509064014683, "market_dynamics": 1.559855, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 624.984752, "high": 677.635592, "low": 595.734296, "close": 631.809875, "volume": 2623500}, "trend_line": 369.107134, "activity_lines": {"activity_5": 610.437524, "activity_10": 581.279248, "activity_20": 482.784559, "activity_30": 429.640307}, "trend_signal": 1, "fair_value": 352.605875, "relative_strength": 51.58145, "rate_of_change": 3.315553726110339, "market_dynamics": 1.447296, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 642.535034, "high": 689.335779, "low": 586.959174, "close": 612.30957, "volume": 3019000}, "trend_line": 380.791748, "activity_lines": {"activity_5": 614.428593, "activity_10": 596.400852, "activity_20": 501.671692, "activity_30": 445.330787}, "trend_signal": 1, "fair_value": 357.32776, "relative_strength": 51.644436, "rate_of_change": 3.165642959369084, "market_dynamics": 1.342218, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 622.059701, "high": 748.811668, "low": 620.109671, "close": 687.385742, "volume": 2406000}, "trend_line": 394.82435, "activity_lines": {"activity_5": 641.300016, "activity_10": 620.091952, "activity_20": 526.242095, "activity_30": 465.111044}, "trend_signal": 1, "fair_value": 363.221652, "relative_strength": 66.866313, "rate_of_change": 3.685111894809232, "market_dynamics": 1.279693, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 686.410723, "high": 697.135891, "low": 618.159648, "close": 639.609924, "volume": 1144500}, "trend_line": 406.401513, "activity_lines": {"activity_5": 644.81005, "activity_10": 628.679167, "activity_20": 544.460151, "activity_30": 480.903662}, "trend_signal": 1, "fair_value": 368.070569, "relative_strength": 63.952148, "rate_of_change": 2.932231256760137, "market_dynamics": 1.084836, "expectation": {"probability": 60.9499, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 644.48508, "high": 696.160821, "low": 601.584409, "close": 690.31073, "volume": 1084000}, "trend_line": 419.430436, "activity_lines": {"activity_5": 661.905306, "activity_10": 641.308266, "activity_20": 565.897132, "activity_30": 499.220386}, "trend_signal": 1, "fair_value": 373.626434, "relative_strength": 70.674744, "rate_of_change": 3.2059238421191516, "market_dynamics": 0.91855, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 706.886026, "high": 706.886026, "low": 656.185209, "close": 663.010315, "volume": 504000}, "trend_line": 432.463774, "activity_lines": {"activity_5": 665.480355, "activity_10": 647.307265, "activity_20": 582.771604, "activity_30": 514.935216}, "trend_signal": 1, "fair_value": 378.531246, "relative_strength": 61.142417, "rate_of_change": 3.1073896602010103, "market_dynamics": 0.731152, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 663.985352, "high": 766.361922, "low": 663.985352, "close": 751.736694, "volume": 1781000}, "trend_line": 448.808837, "activity_lines": {"activity_5": 696.550834, "activity_10": 669.544699, "activity_20": 606.28766, "activity_30": 535.533469}, "trend_signal": 1, "fair_value": 384.751337, "relative_strength": 80.295326, "rate_of_change": 3.7795218889247315, "market_dynamics": 0.639521, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 676.660544, "high": 774.162017, "low": 615.234587, "close": 634.734863, "volume": 4266500}, "trend_line": 461.331114, "activity_lines": {"activity_5": 679.325561, "activity_10": 667.389023, "activity_20": 616.42503, "activity_30": 547.528697}, "trend_signal": 1, "fair_value": 388.849427, "relative_strength": 48.589236, "rate_of_change": 2.790113733879093, "market_dynamics": 0.515966, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 642.535, "high": 758.561799, "low": 642.535, "close": 732.236389, "volume": 1474000}, "trend_line": 477.290192, "activity_lines": {"activity_5": 698.110856, "activity_10": 681.890155, "activity_20": 634.27152, "activity_30": 565.006457}, "trend_signal": 1, "fair_value": 394.387927, "relative_strength": 69.902823, "rate_of_change": 3.4593543586570177, "market_dynamics": 0.327302, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 704.935978, "high": 720.536257, "low": 609.384519, "close": 654.235229, "volume": 2180500}, "trend_line": 488.614307, "activity_lines": {"activity_5": 684.720666, "activity_10": 679.621037, "activity_20": 642.701226, "activity_30": 576.422265}, "trend_signal": 1, "fair_value": 398.512487, "relative_strength": 50.798093, "rate_of_change": 2.3725848948515593, "market_dynamics": 0.161066, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 667.885376, "high": 745.886636, "low": 663.985315, "close": 744.911621, "volume": 2224500}, "trend_line": 503.012485, "activity_lines": {"activity_5": 703.960974, "activity_10": 693.28898, "activity_20": 658.124111, "activity_30": 592.957576}, "trend_signal": 1, "fair_value": 403.924973, "relative_strength": 68.214848, "rate_of_change": 2.9467368830033114, "market_dynamics": 0.000822, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 722.486286, "high": 819.012756, "low": 707.861057, "close": 819.012756, "volume": 1828000}, "trend_line": 520.170485, "activity_lines": {"activity_5": 742.441573, "activity_10": 718.373462, "activity_20": 678.497285, "activity_30": 613.34469}, "trend_signal": 1, "fair_value": 410.310939, "relative_strength": 80.61216, "rate_of_change": 3.411048534908623, "market_dynamics": 0.066572, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.012777, "high": 837.538035, "low": 770.262009, "close": 807.312561, "volume": 1450500}, "trend_line": 536.783928, "activity_lines": {"activity_5": 772.537036, "activity_10": 737.572395, "activity_20": 695.44119, "activity_30": 631.869986}, "trend_signal": 1, "fair_value": 416.326115, "relative_strength": 75.65342, "rate_of_change": 3.193845763855664, "market_dynamics": 0.134051, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 813.162723, "high": 883.363776, "low": 812.187708, "close": 833.638, "volume": 1524500}, "trend_line": 554.51959, "activity_lines": {"activity_5": 799.902466, "activity_10": 759.377285, "activity_20": 712.640459, "activity_30": 651.021861}, "trend_signal": 1, "fair_value": 422.554651, "relative_strength": 73.473161, "rate_of_change": 3.3040598041154556, "market_dynamics": 0.290924, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.012733, "high": 830.712915, "low": 772.212038, "close": 811.212646, "volume": 1090500}, "trend_line": 572.286937, "activity_lines": {"activity_5": 813.03267, "activity_10": 773.577054, "activity_20": 725.424302, "activity_30": 667.582703}, "trend_signal": 1, "fair_value": 428.27021, "relative_strength": 60.44883, "rate_of_change": 3.2040972619199937, "market_dynamics": 0.282838, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 824.862866, "high": 918.464311, "low": 798.537476, "close": 897.013977, "volume": 1199000}, "trend_line": 592.746897, "activity_lines": {"activity_5": 844.298156, "activity_10": 801.178848, "activity_20": 745.367541, "activity_30": 688.532835}, "trend_signal": 1, "fair_value": 435.063598, "relative_strength": 72.615466, "rate_of_change": 3.5751226661320814, "market_dynamics": 0.32078, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 897.988956, "high": 925.289462, "low": 843.388155, "close": 872.638611, "volume": 802500}, "trend_line": 612.426543, "activity_lines": {"activity_5": 857.298364, "activity_10": 820.094146, "activity_20": 761.902871, "activity_30": 706.590365}, "trend_signal": 1, "fair_value": 441.314669, "relative_strength": 69.489785, "rate_of_change": 3.3200757523324578, "market_dynamics": 0.338472, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.438701, "high": 897.013959, "low": 688.360749, "close": 698.110901, "volume": 2208000}, "trend_line": 625.576249, "activity_lines": {"activity_5": 808.547611, "activity_10": 805.078916, "activity_20": 760.423636, "activity_30": 712.118388}, "trend_signal": 1, "fair_value": 444.931518, "relative_strength": 42.195596, "rate_of_change": 2.147148282565526, "market_dynamics": 0.125049, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.936032, "high": 711.761139, "low": 587.934146, "close": 590.859192, "volume": 1810500}, "trend_line": 634.780392, "activity_lines": {"activity_5": 731.3264, "activity_10": 769.411084, "activity_20": 748.147729, "activity_30": 709.878578}, "trend_signal": 1, "fair_value": 446.958291, "relative_strength": 24.890742, "rate_of_change": 1.4713063379105438, "market_dynamics": -0.169052, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 538.208394, "high": 594.75927, "low": 454.357086, "close": 573.893921, "volume": 2822500}, "trend_line": 643.601028, "activity_lines": {"activity_5": 664.635352, "activity_10": 733.229151, "activity_20": 734.251439, "activity_30": 705.950419}, "trend_signal": 1, "fair_value": 448.697135, "relative_strength": 23.071136, "rate_of_change": 1.3895570989848778, "market_dynamics": -0.517719, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.485036, "high": 727.361373, "low": 644.485036, "close": 702.010925, "volume": 2873000}, "trend_line": 656.919736, "activity_lines": {"activity_5": 656.47122, "activity_10": 721.801971, "activity_20": 732.795415, "activity_30": 709.718799}, "trend_signal": 0, "fair_value": 452.120294, "relative_strength": 36.526855, "rate_of_change": 2.069404401262066, "market_dynamics": -0.765457, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 688.36071, "high": 753.686726, "low": 673.735482, "close": 711.761108, "volume": 1280000}, "trend_line": 669.549433, "activity_lines": {"activity_5": 664.557353, "activity_10": 712.927563, "activity_20": 731.93369, "activity_30": 713.256952}, "trend_signal": 0, "fair_value": 455.582172, "relative_strength": 35.4595, "rate_of_change": 1.9225631851012128, "market_dynamics": -0.83783, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 707.861046, "high": 809.262586, "low": 702.98597, "close": 782.937195, "volume": 1579500}, "trend_line": 684.499666, "activity_lines": {"activity_5": 707.094014, "activity_10": 718.944293, "activity_20": 737.37706, "activity_30": 720.572291}, "trend_signal": 1, "fair_value": 459.889475, "relative_strength": 45.500396, "rate_of_change": 2.2328796446012413, "market_dynamics": -0.72189, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 782.937199, "high": 990.61544, "low": 780.987198, "close": 924.314392, "volume": 3684500}, "trend_line": 703.479962, "activity_lines": {"activity_5": 791.101322, "activity_10": 751.109155, "activity_20": 755.829918, "activity_30": 736.044209}, "trend_signal": 1, "fair_value": 465.920967, "relative_strength": 78.149491, "rate_of_change": 2.772871477193672, "market_dynamics": -0.336442, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 897.013982, "high": 1000.365608, "low": 872.638602, "close": 941.864685, "volume": 3235500}, "trend_line": 714.920139, "activity_lines": {"activity_5": 858.728381, "activity_10": 784.816319, "activity_20": 774.598498, "activity_30": 751.423869}, "trend_signal": 1, "fair_value": 472.02281, "relative_strength": 76.353119, "rate_of_change": 1.6262264197938803, "market_dynamics": -0.011451, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 941.864645, "high": 1023.765958, "low": 918.464282, "close": 974.040222, "volume": 1332000}, "trend_line": 725.0928, "activity_lines": {"activity_5": 912.549235, "activity_10": 821.998088, "activity_20": 795.233538, "activity_30": 768.141293}, "trend_signal": 1, "fair_value": 478.377461, "relative_strength": 73.027032, "rate_of_change": 1.4229087201584711, "market_dynamics": 0.271076, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 986.715348, "high": 986.715348, "low": 902.864048, "close": 964.290039, "volume": 1143500}, "trend_line": 737.898, "activity_lines": {"activity_5": 944.984741, "activity_10": 856.006619, "activity_20": 813.458895, "activity_30": 783.573373}, "trend_signal": 1, "fair_value": 484.451368, "relative_strength": 59.200619, "rate_of_change": 1.7660084336791115, "market_dynamics": 0.489781, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 936.98966, "high": 1004.265695, "low": 867.763577, "close": 944.789734, "volume": 2206000}, "trend_line": 750.196191, "activity_lines": {"activity_5": 954.084884, "activity_10": 884.803251, "activity_20": 828.814921, "activity_30": 796.921227}, "trend_signal": 1, "fair_value": 490.134558, "relative_strength": 57.675403, "rate_of_change": 1.6666518949773512, "market_dynamics": 0.44802, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 971.115166, "high": 1017.915868, "low": 908.714188, "close": 949.664795, "volume": 1769500}, "trend_line": 762.188877, "activity_lines": {"activity_5": 954.019877, "activity_10": 910.001188, "activity_20": 843.158786, "activity_30": 809.790169}, "trend_signal": 1, "fair_value": 495.738585, "relative_strength": 51.619369, "rate_of_change": 1.5986066236905287, "market_dynamics": 0.398884, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 960.389964, "high": 964.290025, "low": 852.163264, "close": 884.338806, "volume": 1673000}, "trend_line": 770.866514, "activity_lines": {"activity_5": 930.489514, "activity_10": 916.797935, "activity_20": 850.245756, "activity_30": 817.67081}, "trend_signal": 1, "fair_value": 500.420515, "relative_strength": 40.98159, "rate_of_change": 1.1385153026839572, "market_dynamics": 0.308092, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 885.313785, "high": 944.789711, "low": 837.538059, "close": 850.213257, "volume": 1435500}, "trend_line": 778.146627, "activity_lines": {"activity_5": 899.419027, "activity_10": 911.745583, "activity_20": 852.986942, "activity_30": 822.789955}, "trend_signal": 1, "fair_value": 504.584715, "relative_strength": 37.025775, "rate_of_change": 0.9444064397380109, "market_dynamics": 0.164308, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.363136, "high": 936.014593, "low": 844.363136, "close": 903.839111, "volume": 879500}, "trend_line": 787.864278, "activity_lines": {"activity_5": 894.478955, "activity_10": 913.748799, "activity_20": 860.333916, "activity_30": 830.899147}, "trend_signal": 1, "fair_value": 509.281825, "relative_strength": 42.799745, "rate_of_change": 1.2488200376148448, "market_dynamics": 0.104272, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 911.639175, "high": 965.265094, "low": 885.313766, "close": 963.315063, "volume": 886000}, "trend_line": 797.061922, "activity_lines": {"activity_5": 913.394262, "activity_10": 923.073497, "activity_20": 872.941331, "activity_30": 842.218553}, "trend_signal": 1, "fair_value": 514.561281, "relative_strength": 44.159192, "rate_of_change": 1.1674147764826024, "market_dynamics": 0.12532, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.113291, "high": 863.863443, "low": 680.560621, "close": 692.260803, "volume": 5298500}, "trend_line": 798.816951, "activity_lines": {"activity_5": 840.723128, "activity_10": 879.836005, "activity_20": 858.991186, "activity_30": 835.45719}, "trend_signal": 1, "fair_value": 516.603805, "relative_strength": 4.839635, "rate_of_change": 0.22018728426974535, "market_dynamics": 0.073842, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 692.260768, "high": 733.211413, "low": 674.710495, "close": 677.635559, "volume": 1640500}, "trend_line": 798.394446, "activity_lines": {"activity_5": 780.337178, "activity_10": 838.158534, "activity_20": 844.321385, "activity_30": 827.639036}, "trend_signal": 0, "fair_value": 518.433711, "relative_strength": 2.604113, "rate_of_change": -0.052891341310557775, "market_dynamics": -0.128053, "expectation": {"probability": 71.1779, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 680.560578, "high": 697.135836, "low": 627.909786, "close": 639.609924, "volume": 2128000}, "trend_line": 797.614433, "activity_lines": {"activity_5": 721.056233, "activity_10": 794.371476, "activity_20": 826.666176, "activity_30": 817.394873}, "trend_signal": 0, "fair_value": 519.795241, "relative_strength": -3.789305, "rate_of_change": -0.09769769866360689, "market_dynamics": -0.453222, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.659912, "high": 687.385661, "low": 618.159587, "close": 665.935364, "volume": 2603500}, "trend_line": 794.754388, "activity_lines": {"activity_5": 684.590657, "activity_10": 761.451414, "activity_20": 812.743886, "activity_30": 808.899449}, "trend_signal": 0, "fair_value": 521.419021, "relative_strength": -2.995696, "rate_of_change": -0.35857488050244624, "market_dynamics": -0.82512, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 668.860435, "high": 749.786706, "low": 642.535037, "close": 734.186462, "volume": 2790000}, "trend_line": 798.069442, "activity_lines": {"activity_5": 686.735697, "activity_10": 746.365272, "activity_20": 806.306001, "activity_30": 804.991841}, "trend_signal": 0, "fair_value": 523.757124, "relative_strength": 4.770001, "rate_of_change": 0.4171167910557082, "market_dynamics": -0.966753, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 760.511824, "high": 780.987142, "low": 702.985941, "close": 728.336304, "volume": 1997500}, "trend_line": 797.939439, "activity_lines": {"activity_5": 702.205924, "activity_10": 734.044615, "activity_20": 799.13917, "activity_30": 800.492929}, "trend_signal": 0, "fair_value": 525.980811, "relative_strength": 4.828471, "rate_of_change": -0.016289685227665673, "market_dynamics": -0.934176, "expectation": {"probability": 66.5996, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 736.136465, "high": 751.736708, "low": 702.010947, "close": 717.775269, "volume": 1498000}, "trend_line": 800.05744, "activity_lines": {"activity_5": 711.750773, "activity_10": 723.827925, "activity_20": 790.311874, "activity_30": 795.321047}, "trend_signal": 0, "fair_value": 528.043117, "relative_strength": -1.663189, "rate_of_change": 0.2654338031786457, "market_dynamics": -0.934352, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 712.845485, "high": 712.845485, "low": 695.098294, "close": 699.042114, "volume": 473500}, "trend_line": 798.528457, "activity_lines": {"activity_5": 712.375256, "activity_10": 713.233635, "activity_20": 779.015318, "activity_30": 788.803929}, "trend_signal": 0, "fair_value": 529.862255, "relative_strength": -4.12498, "rate_of_change": -0.19110915336279347, "market_dynamics": -0.975003, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 726.64888, "high": 763.129196, "low": 705.943834, "close": 712.84552, "volume": 1391500}, "trend_line": 794.989549, "activity_lines": {"activity_5": 713.638729, "activity_10": 707.897621, "activity_20": 769.047509, "activity_30": 783.275998}, "trend_signal": 0, "fair_value": 531.788395, "relative_strength": -1.459833, "rate_of_change": -0.4431786956341359, "market_dynamics": -1.001571, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 712.845513, "high": 712.845513, "low": 660.589885, "close": 666.505615, "volume": 1025500}, "trend_line": 790.295984, "activity_lines": {"activity_5": 696.328223, "activity_10": 697.60878, "activity_20": 754.661212, "activity_30": 774.986712}, "trend_signal": 0, "fair_value": 533.191699, "relative_strength": -6.960031, "rate_of_change": -0.5903932958494823, "market_dynamics": -1.034188, "expectation": {"probability": 52.2099, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 676.36518, "high": 676.36518, "low": 638.898859, "close": 666.505615, "volume": 766000}, "trend_line": 784.724904, "activity_lines": {"activity_5": 683.529773, "activity_10": 692.716475, "activity_20": 740.829352, "activity_30": 767.000237}, "trend_signal": 0, "fair_value": 534.56607, "relative_strength": -11.086933, "rate_of_change": -0.7049358864007511, "market_dynamics": -1.030949, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.308993, "high": 714.817437, "low": 666.505597, "close": 675.379211, "volume": 1180000}, "trend_line": 780.197123, "activity_lines": {"activity_5": 677.811234, "activity_10": 689.905827, "activity_20": 729.070256, "activity_30": 759.945676}, "trend_signal": 0, "fair_value": 536.002938, "relative_strength": -9.807031, "rate_of_change": -0.5769895892076855, "market_dynamics": -0.95461, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 674.393263, "high": 704.957872, "low": 661.575874, "close": 702.985962, "volume": 1086500}, "trend_line": 773.729523, "activity_lines": {"activity_5": 684.12135, "activity_10": 692.155613, "activity_20": 721.209354, "activity_30": 754.96431}, "trend_signal": 0, "fair_value": 537.689636, "relative_strength": -5.040009, "rate_of_change": -0.8289699883961327, "market_dynamics": -0.907352, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 709.887636, "high": 733.550557, "low": 590.587071, "close": 604.390442, "volume": 4840500}, "trend_line": 764.787917, "activity_lines": {"activity_5": 657.303369, "activity_10": 675.326649, "activity_20": 705.249136, "activity_30": 744.039209}, "trend_signal": 0, "fair_value": 538.356644, "relative_strength": -19.104634, "rate_of_change": -1.1556500991884704, "market_dynamics": -0.856346, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.390437, "high": 633.969122, "low": 583.685386, "close": 585.657288, "volume": 1870500}, "trend_line": 761.039463, "activity_lines": {"activity_5": 631.471342, "activity_10": 656.210656, "activity_20": 689.218616, "activity_30": 732.482394}, "trend_signal": 0, "fair_value": 538.824967, "relative_strength": -20.698885, "rate_of_change": -0.49012986694454247, "market_dynamics": -0.779066, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 595.516861, "high": 624.109558, "low": 580.727514, "close": 585.854492, "volume": 1330500}, "trend_line": 760.87264, "activity_lines": {"activity_5": 611.094938, "activity_10": 639.831048, "activity_20": 674.917032, "activity_30": 721.180138}, "trend_signal": 0, "fair_value": 539.286041, "relative_strength": -17.313221, "rate_of_change": -0.021920413869511584, "market_dynamics": -0.762781, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 596.502814, "high": 618.193806, "low": 584.276927, "close": 612.278076, "volume": 1014000}, "trend_line": 762.152112, "activity_lines": {"activity_5": 604.903137, "activity_10": 630.846307, "activity_20": 664.86441, "activity_30": 711.593391}, "trend_signal": 0, "fair_value": 539.994701, "relative_strength": -13.138269, "rate_of_change": 0.16815849759033805, "market_dynamics": -0.727331, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 621.151667, "high": 656.64607, "low": 608.334272, "close": 638.898865, "volume": 1208500}, "trend_line": 760.048376, "activity_lines": {"activity_5": 611.791675, "activity_10": 628.61984, "activity_20": 658.642628, "activity_30": 703.641569}, "trend_signal": 0, "fair_value": 540.945703, "relative_strength": -9.949112, "rate_of_change": -0.276025739071891, "market_dynamics": -0.621375, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.814636, "high": 682.280877, "low": 631.011245, "close": 681.294922, "volume": 604500}, "trend_line": 759.032837, "activity_lines": {"activity_5": 637.084705, "activity_10": 635.19526, "activity_20": 657.464825, "activity_30": 698.560701}, "trend_signal": 0, "fair_value": 542.282362, "relative_strength": -5.830598, "rate_of_change": -0.13361504768217408, "market_dynamics": -0.477195, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 681.294927, "high": 690.168522, "low": 660.589892, "close": 678.337097, "volume": 640000}, "trend_line": 755.546167, "activity_lines": {"activity_5": 656.264827, "activity_10": 641.806542, "activity_20": 657.065059, "activity_30": 693.354524}, "trend_signal": 0, "fair_value": 543.565897, "relative_strength": -5.082582, "rate_of_change": -0.4593569382031892, "market_dynamics": -0.287251, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 664.533739, "high": 675.379201, "low": 571.656761, "close": 592.559021, "volume": 1200500}, "trend_line": 744.487655, "activity_lines": {"activity_5": 640.673604, "activity_10": 632.606692, "activity_20": 649.85299, "activity_30": 682.839225}, "trend_signal": 0, "fair_value": 544.023777, "relative_strength": -9.054733, "rate_of_change": -1.4636447755283168, "market_dynamics": -0.25781, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 505.203375, "high": 607.348333, "low": 505.203375, "close": 600.446655, "volume": 1156000}, "trend_line": 733.107054, "activity_lines": {"activity_5": 627.264624, "activity_10": 626.18544, "activity_20": 643.866895, "activity_30": 673.546257}, "trend_signal": 0, "fair_value": 544.546211, "relative_strength": -7.354007, "rate_of_change": -1.5286487188293363, "market_dynamics": -0.253863, "expectation": {"probability": 54.5176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 597.48877, "high": 610.306152, "low": 573.825847, "close": 610.306152, "volume": 758000}, "trend_line": 720.982585, "activity_lines": {"activity_5": 617.930904, "activity_10": 622.919235, "activity_20": 639.187365, "activity_30": 665.623618}, "trend_signal": 0, "fair_value": 545.149513, "relative_strength": -8.965305, "rate_of_change": -1.6538469973581753, "market_dynamics": -0.319771, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.292142, "high": 621.151692, "low": 586.446052, "close": 597.48877, "volume": 606500}, "trend_line": 708.755876, "activity_lines": {"activity_5": 606.230904, "activity_10": 619.007684, "activity_20": 633.426675, "activity_30": 657.656275}, "trend_signal": 0, "fair_value": 545.625325, "relative_strength": -13.185366, "rate_of_change": -1.695839712966164, "market_dynamics": -0.419988, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 600.446615, "high": 614.250027, "low": 597.488763, "close": 609.320251, "volume": 322000}, "trend_line": 697.57356, "activity_lines": {"activity_5": 604.061808, "activity_10": 617.372796, "activity_20": 629.118728, "activity_30": 651.241074}, "trend_signal": 0, "fair_value": 546.199153, "relative_strength": -14.102202, "rate_of_change": -1.577738736094782, "market_dynamics": -0.362738, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 610.3062, "high": 616.22193, "low": 600.446622, "close": 613.264038, "volume": 368000}, "trend_line": 686.360201, "activity_lines": {"activity_5": 607.808431, "activity_10": 616.024725, "activity_20": 625.780981, "activity_30": 645.80175}, "trend_signal": 0, "fair_value": 546.797946, "relative_strength": -14.815133, "rate_of_change": -1.60748050714538, "market_dynamics": -0.298247, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 589.60111, "high": 617.207885, "low": 585.262883, "close": 597.48877, "volume": 826500}, "trend_line": 676.798533, "activity_lines": {"activity_5": 604.916296, "activity_10": 611.310067, "activity_20": 621.48879, "activity_30": 640.068109}, "trend_signal": 0, "fair_value": 547.246538, "relative_strength": -17.512312, "rate_of_change": -1.3930976746712536, "market_dynamics": -0.278367, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 597.488763, "high": 611.292134, "low": 575.994954, "close": 583.685425, "volume": 466000}, "trend_line": 667.914272, "activity_lines": {"activity_5": 597.620239, "activity_10": 604.354608, "activity_20": 616.454789, "activity_30": 634.060812}, "trend_signal": 0, "fair_value": 547.566177, "relative_strength": -17.864763, "rate_of_change": -1.3126891632904938, "market_dynamics": -0.209568, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 582.69943, "high": 631.011224, "low": 582.305024, "close": 630.025269, "volume": 550000}, "trend_line": 658.787144, "activity_lines": {"activity_5": 607.545512, "activity_10": 606.828455, "activity_20": 616.383423, "activity_30": 631.61636}, "trend_signal": 0, "fair_value": 548.283213, "relative_strength": -13.187641, "rate_of_change": -1.366511898700672, "market_dynamics": -0.028571, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 642.842711, "high": 652.702262, "low": 578.755637, "close": 581.910706, "volume": 820500}, "trend_line": 646.073665, "activity_lines": {"activity_5": 599.263497, "activity_10": 601.486375, "activity_20": 612.1241, "activity_30": 626.65659}, "trend_signal": 0, "fair_value": 548.573105, "relative_strength": -19.029986, "rate_of_change": -1.9298310715061564, "market_dynamics": 0.05576, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 582.896666, "high": 607.3483, "low": 579.741598, "close": 603.40448, "volume": 501000}, "trend_line": 643.111788, "activity_lines": {"activity_5": 599.973377, "activity_10": 601.805461, "activity_20": 610.314636, "activity_30": 623.903739}, "trend_signal": 0, "fair_value": 549.041749, "relative_strength": -15.806751, "rate_of_change": -0.4584426142798993, "market_dynamics": 0.170467, "expectation": {"probability": 47.3175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 600.446635, "high": 645.800555, "low": 595.51686, "close": 616.221924, "volume": 661500}, "trend_line": 641.064667, "activity_lines": {"activity_5": 605.613041, "activity_10": 604.257802, "activity_20": 610.026363, "activity_30": 622.168909}, "trend_signal": 0, "fair_value": 549.611073, "relative_strength": -14.871296, "rate_of_change": -0.3183149552220711, "market_dynamics": 0.326162, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 610.306174, "high": 662.561808, "low": 602.418533, "close": 638.898865, "volume": 704000}, "trend_line": 641.040965, "activity_lines": {"activity_5": 617.562809, "activity_10": 610.546399, "activity_20": 612.179499, "activity_30": 622.02918}, "trend_signal": 0, "fair_value": 550.36139, "relative_strength": -15.134402, "rate_of_change": -0.0036972869072438644, "market_dynamics": 0.403358, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 647.772495, "high": 672.421373, "low": 634.95506, "close": 646.786499, "volume": 876500}, "trend_line": 640.402669, "activity_lines": {"activity_5": 628.460893, "activity_10": 617.749244, "activity_20": 615.389016, "activity_30": 622.399859}, "trend_signal": 0, "fair_value": 551.164933, "relative_strength": -13.033682, "rate_of_change": -0.09957179569640798, "market_dynamics": 0.646056, "expectation": {"probability": 54.0288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 642.842726, "high": 704.957878, "low": 642.842726, "close": 698.056152, "volume": 1121500}, "trend_line": 639.198326, "activity_lines": {"activity_5": 655.331445, "activity_10": 633.377523, "activity_20": 623.27947, "activity_30": 626.119439}, "trend_signal": 0, "fair_value": 552.37891, "relative_strength": -5.164113, "rate_of_change": -0.1880602718100156, "market_dynamics": 1.052833, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 697.070257, "high": 701.014078, "low": 653.688212, "close": 659.603943, "volume": 530500}, "trend_line": 636.907247, "activity_lines": {"activity_5": 661.641565, "activity_10": 640.40111, "activity_20": 626.972577, "activity_30": 627.43593}, "trend_signal": 0, "fair_value": 553.257803, "relative_strength": -10.466637, "rate_of_change": -0.35843006885471224, "market_dynamics": 1.249496, "expectation": {"probability": 54.5701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.632046, "high": 673.407294, "low": 651.716302, "close": 665.519653, "volume": 254000}, "trend_line": 635.165393, "activity_lines": {"activity_5": 666.176957, "activity_10": 647.657737, "activity_20": 630.877897, "activity_30": 629.281892}, "trend_signal": 0, "fair_value": 554.170501, "relative_strength": -13.006817, "rate_of_change": -0.2734862899118479, "market_dynamics": 1.324946, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 664.533712, "high": 670.449421, "low": 646.7865, "close": 664.533691, "volume": 263500}, "trend_line": 634.015112, "activity_lines": {"activity_5": 667.09718, "activity_10": 653.498173, "activity_20": 634.435785, "activity_30": 631.176621}, "trend_signal": 0, "fair_value": 555.060527, "relative_strength": -11.722405, "rate_of_change": -0.18109944475516315, "market_dynamics": 1.30925, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 650.73036, "high": 679.323059, "low": 621.151707, "close": 670.449463, "volume": 1064000}, "trend_line": 632.60191, "activity_lines": {"activity_5": 668.280338, "activity_10": 658.944236, "activity_20": 638.435008, "activity_30": 633.527224}, "trend_signal": 1, "fair_value": 555.983639, "relative_strength": -13.078632, "rate_of_change": -0.22289721068984064, "market_dynamics": 1.235604, "expectation": {"probability": 54.1816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 670.449422, "high": 699.042154, "low": 658.617962, "close": 687.210693, "volume": 575500}, "trend_line": 633.29208, "activity_lines": {"activity_5": 673.473043, "activity_10": 666.70281, "activity_20": 644.082185, "activity_30": 637.050372}, "trend_signal": 1, "fair_value": 557.025123, "relative_strength": -13.871606, "rate_of_change": 0.10910020805977019, "market_dynamics": 1.233866, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 699.04211, "high": 813.412918, "low": 693.12638, "close": 754.255615, "volume": 1286000}, "trend_line": 636.21708, "activity_lines": {"activity_5": 701.737085, "activity_10": 684.736824, "activity_20": 656.072336, "activity_30": 644.854471}, "trend_signal": 1, "fair_value": 558.578119, "relative_strength": -3.73024, "rate_of_change": 0.4618721901590739, "market_dynamics": 1.4222, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.862378, "high": 781.862378, "low": 745.38202, "close": 759.185425, "volume": 401500}, "trend_line": 639.01062, "activity_lines": {"activity_5": 725.334285, "activity_10": 700.924419, "activity_20": 667.76201, "activity_30": 652.787912}, "trend_signal": 1, "fair_value": 560.145364, "relative_strength": -3.041957, "rate_of_change": 0.4390859798985603, "market_dynamics": 1.535718, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 760.171325, "high": 771.01683, "low": 725.662918, "close": 731.578674, "volume": 427500}, "trend_line": 639.963711, "activity_lines": {"activity_5": 733.484851, "activity_10": 709.493269, "activity_20": 676.066571, "activity_30": 658.760045}, "trend_signal": 1, "fair_value": 561.474304, "relative_strength": -6.395614, "rate_of_change": 0.14915104227844792, "market_dynamics": 1.491315, "expectation": {"probability": 57.7247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 731.578648, "high": 773.974723, "low": 731.578648, "close": 737.494385, "volume": 353000}, "trend_line": 644.400509, "activity_lines": {"activity_5": 739.137655, "activity_10": 717.452616, "activity_20": 684.357044, "activity_30": 665.052346}, "trend_signal": 1, "fair_value": 562.828305, "relative_strength": -8.427149, "rate_of_change": 0.6932889980694651, "market_dynamics": 1.546992, "expectation": {"probability": 56.4485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 746.367968, "high": 769.044948, "low": 737.494373, "close": 769.044922, "volume": 333500}, "trend_line": 650.51343, "activity_lines": {"activity_5": 750.837642, "activity_10": 729.499189, "activity_20": 694.985637, "activity_30": 673.093921}, "trend_signal": 1, "fair_value": 564.402477, "relative_strength": -4.202428, "rate_of_change": 0.948621379813329, "market_dynamics": 1.486826, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.974731, "high": 786.792147, "low": 742.424168, "close": 756.227539, "volume": 225000}, "trend_line": 656.192531, "activity_lines": {"activity_5": 752.809554, "activity_10": 737.924624, "activity_20": 703.632933, "activity_30": 679.914187}, "trend_signal": 1, "fair_value": 565.855698, "relative_strength": -5.674062, "rate_of_change": 0.8730182557491641, "market_dynamics": 1.496403, "expectation": {"probability": 58.3278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 759.185413, "high": 798.623622, "low": 700.028097, "close": 722.705078, "volume": 391300}, "trend_line": 659.873431, "activity_lines": {"activity_5": 743.47585, "activity_10": 738.498273, "activity_20": 708.406835, "activity_30": 684.205319}, "trend_signal": 1, "fair_value": 567.035016, "relative_strength": -9.82181, "rate_of_change": 0.5609481708654119, "market_dynamics": 1.391617, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 734.53652, "high": 759.18541, "low": 719.747173, "close": 725.662903, "volume": 277400}, "trend_line": 662.765566, "activity_lines": {"activity_5": 737.560112, "activity_10": 738.569974, "activity_20": 712.866167, "activity_30": 688.449801}, "trend_signal": 1, "fair_value": 568.218806, "relative_strength": -12.970261, "rate_of_change": 0.4382863234267805, "market_dynamics": 1.183971, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 710.873581, "high": 720.733131, "low": 689.18257, "close": 694.112366, "volume": 247100}, "trend_line": 663.192814, "activity_lines": {"activity_5": 721.521912, "activity_10": 731.793773, "activity_20": 713.644602, "activity_30": 690.472175}, "trend_signal": 1, "fair_value": 569.151351, "relative_strength": -15.105247, "rate_of_change": 0.06446442330710392, "market_dynamics": 0.702036, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.028072, "high": 735.522472, "low": 697.070225, "close": 712.84552, "volume": 206800}, "trend_line": 664.343095, "activity_lines": {"activity_5": 714.620231, "activity_10": 727.993366, "activity_20": 715.901971, "activity_30": 693.675575}, "trend_signal": 1, "fair_value": 570.207926, "relative_strength": -15.094542, "rate_of_change": 0.17344593845372244, "market_dynamics": 0.253063, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 716.789327, "high": 728.620788, "low": 665.519681, "close": 695.098328, "volume": 391600}, "trend_line": 667.761072, "activity_lines": {"activity_5": 705.549447, "activity_10": 720.500109, "activity_20": 715.845632, "activity_30": 695.659784}, "trend_signal": 1, "fair_value": 571.119535, "relative_strength": -21.190271, "rate_of_change": 0.5144897306413736, "market_dynamics": -0.078828, "expectation": {"probability": 57.2401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 691.154506, "high": 692.140461, "low": 659.603951, "close": 670.449463, "volume": 257000}, "trend_line": 670.094499, "activity_lines": {"activity_5": 692.337655, "activity_10": 709.600827, "activity_20": 713.005144, "activity_30": 695.833228}, "trend_signal": 1, "fair_value": 571.839317, "relative_strength": -19.743342, "rate_of_change": 0.34944040583426356, "market_dynamics": -0.46373, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 678.33707, "high": 688.196642, "low": 648.758444, "close": 658.617981, "volume": 496400}, "trend_line": 671.704893, "activity_lines": {"activity_5": 678.665743, "activity_10": 698.163747, "activity_20": 708.779623, "activity_30": 695.092808}, "trend_signal": 1, "fair_value": 572.463624, "relative_strength": -20.873109, "rate_of_change": 0.24032341742890928, "market_dynamics": -0.562233, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 666.505595, "high": 704.957851, "low": 648.758417, "close": 700.028076, "volume": 262400}, "trend_line": 675.12287, "activity_lines": {"activity_5": 683.266858, "activity_10": 695.582334, "activity_20": 708.404019, "activity_30": 696.92011}, "trend_signal": 1, "fair_value": 573.374799, "relative_strength": -12.533826, "rate_of_change": 0.5088509903113159, "market_dynamics": -0.667453, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 691.154527, "high": 708.901677, "low": 678.337111, "close": 691.15448, "volume": 151800}, "trend_line": 677.850678, "activity_lines": {"activity_5": 684.515727, "activity_10": 692.068746, "activity_20": 706.92978, "activity_30": 697.954407}, "trend_signal": 1, "fair_value": 574.210115, "relative_strength": -16.147559, "rate_of_change": 0.40404615533169264, "market_dynamics": -0.782731, "expectation": {"probability": 55.1044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.098298, "high": 695.098298, "low": 668.477546, "close": 682.280884, "volume": 161400}, "trend_line": 680.151239, "activity_lines": {"activity_5": 684.2528, "activity_10": 688.357966, "activity_20": 704.643301, "activity_30": 698.240227}, "trend_signal": 1, "fair_value": 574.971177, "relative_strength": -17.272539, "rate_of_change": 0.33939052872054754, "market_dynamics": -0.802516, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 687.210687, "high": 690.168552, "low": 671.435371, "close": 673.407288, "volume": 170100}, "trend_line": 682.681856, "activity_lines": {"activity_5": 681.886503, "activity_10": 684.378289, "activity_20": 701.403733, "activity_30": 697.805134}, "trend_signal": 0, "fair_value": 575.659542, "relative_strength": -18.387601, "rate_of_change": 0.3720668073354795, "market_dynamics": -0.866078, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 676.3652, "high": 677.351155, "low": 647.772482, "close": 674.39325, "volume": 215300}, "trend_line": 685.705451, "activity_lines": {"activity_5": 679.651673, "activity_10": 681.474202, "activity_20": 698.220505, "activity_30": 697.270385}, "trend_signal": 0, "fair_value": 576.345192, "relative_strength": -15.55351, "rate_of_change": 0.4428995693127078, "market_dynamics": -0.927229, "expectation": {"probability": 55.1223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 674.393263, "high": 702.985955, "low": 667.491577, "close": 702.0, "volume": 235400}, "trend_line": 688.104608, "activity_lines": {"activity_5": 685.567407, "activity_10": 684.5217, "activity_20": 697.619542, "activity_30": 698.321646}, "trend_signal": 0, "fair_value": 577.211777, "relative_strength": -13.840413, "rate_of_change": 0.34988157035956613, "market_dynamics": -0.8476, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 712.0, "high": 725.0, "low": 705.0, "close": 713.0, "volume": 98000}, "trend_line": 692.474251, "activity_lines": {"activity_5": 695.018347, "activity_10": 689.425786, "activity_20": 697.915956, "activity_30": 699.9278}, "trend_signal": 0, "fair_value": 578.141834, "relative_strength": -11.419664, "rate_of_change": 0.6350259755853861, "market_dynamics": -0.738452, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 714.0, "high": 736.0, "low": 694.0, "close": 726.0, "volume": 223400}, "trend_line": 696.560769, "activity_lines": {"activity_5": 707.346253, "activity_10": 696.690699, "activity_20": 699.32766, "activity_30": 702.090752}, "trend_signal": 1, "fair_value": 579.147671, "relative_strength": -12.138724, "rate_of_change": 0.5901328452428001, "market_dynamics": -0.424242, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.0, "high": 746.0, "low": 724.0, "close": 732.0, "volume": 172700}, "trend_line": 700.420038, "activity_lines": {"activity_5": 718.75955, "activity_10": 704.484674, "activity_20": 701.445343, "activity_30": 704.377154}, "trend_signal": 1, "fair_value": 580.180457, "relative_strength": -14.30166, "rate_of_change": 0.5540462758964144, "market_dynamics": -0.129122, "expectation": {"probability": 54.8958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 730.0, "high": 766.0, "low": 724.0, "close": 739.0, "volume": 211900}, "trend_line": 703.756742, "activity_lines": {"activity_5": 728.6, "activity_10": 712.432274, "activity_20": 704.359148, "activity_30": 706.866184}, "trend_signal": 1, "fair_value": 581.24636, "relative_strength": -13.025302, "rate_of_change": 0.4763861424535736, "market_dynamics": 0.190701, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 740.0, "high": 741.0, "low": 694.0, "close": 698.0, "volume": 170500}, "trend_line": 705.463859, "activity_lines": {"activity_5": 720.466667, "activity_10": 711.463838, "activity_20": 703.33285, "activity_30": 706.494781}, "trend_signal": 0, "fair_value": 582.024718, "relative_strength": -16.639367, "rate_of_change": 0.2425720278215005, "market_dynamics": 0.291771, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 702.0, "high": 721.0, "low": 690.0, "close": 701.0, "volume": 196600}, "trend_line": 705.561987, "activity_lines": {"activity_5": 713.6, "activity_10": 711.077731, "activity_20": 702.780335, "activity_30": 706.20679}, "trend_signal": 0, "fair_value": 582.812634, "relative_strength": -17.189738, "rate_of_change": 0.013909713268541504, "market_dynamics": 0.256264, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 705.0, "high": 740.0, "low": 614.0, "close": 619.0, "volume": 760500}, "trend_line": 704.208523, "activity_lines": {"activity_5": 680.2, "activity_10": 695.603523, "activity_20": 694.74232, "activity_30": 700.622146}, "trend_signal": 0, "fair_value": 583.050709, "relative_strength": -29.934345, "rate_of_change": -0.19182779471366712, "market_dynamics": 0.100273, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 617.0, "high": 650.0, "low": 605.0, "close": 620.0, "volume": 1433500}, "trend_line": 702.691201, "activity_lines": {"activity_5": 654.266667, "activity_10": 681.461695, "activity_20": 687.453008, "activity_30": 695.189338}, "trend_signal": 0, "fair_value": 583.292207, "relative_strength": -29.310202, "rate_of_change": -0.21546487303733408, "market_dynamics": -0.187251, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.0, "high": 633.0, "low": 611.0, "close": 632.0, "volume": 420900}, "trend_line": 701.606744, "activity_lines": {"activity_5": 639.8, "activity_10": 670.472727, "activity_20": 681.795624, "activity_30": 690.628615}, "trend_signal": 0, "fair_value": 583.608492, "relative_strength": -29.982268, "rate_of_change": -0.15432909910592854, "market_dynamics": -0.375173, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 623.0, "high": 666.0, "low": 577.0, "close": 665.0, "volume": 669100}, "trend_line": 701.425096, "activity_lines": {"activity_5": 643.466667, "activity_10": 666.254545, "activity_20": 679.727112, "activity_30": 688.26689}, "trend_signal": 0, "fair_value": 584.133598, "relative_strength": -21.592248, "rate_of_change": -0.025890287052314248, "market_dynamics": -0.488481, "expectation": {"probability": 59.9617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 636.0, "high": 687.0, "low": 625.0, "close": 660.0, "volume": 419100}, "trend_line": 700.518073, "activity_lines": {"activity_5": 647.666667, "activity_10": 661.8, "activity_20": 677.321039, "activity_30": 685.594303}, "trend_signal": 0, "fair_value": 584.619921, "relative_strength": -19.069113, "rate_of_change": -0.12931145537457284, "market_dynamics": -0.53691, "expectation": {"probability": 60.5962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 652.0, "high": 681.0, "low": 648.0, "close": 663.0, "volume": 158100}, "trend_line": 697.476219, "activity_lines": {"activity_5": 655.6, "activity_10": 658.854545, "activity_20": 675.452326, "activity_30": 683.173782}, "trend_signal": 0, "fair_value": 585.624097, "relative_strength": -17.427057, "rate_of_change": -0.43422919653922254, "market_dynamics": -0.579329, "expectation": {"probability": 59.5823, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 645.0, "high": 692.0, "low": 626.0, "close": 684.0, "volume": 290800}, "trend_line": 694.970038, "activity_lines": {"activity_5": 667.6, "activity_10": 660.872727, "activity_20": 675.736462, "activity_30": 682.304349}, "trend_signal": 0, "fair_value": 586.890443, "relative_strength": -14.213889, "rate_of_change": -0.3593213548690138, "market_dynamics": -0.415178, "expectation": {"probability": 60.2177, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 677.0, "high": 735.0, "low": 666.0, "close": 730.0, "volume": 237000}, "trend_line": 694.917415, "activity_lines": {"activity_5": 690.666667, "activity_10": 672.127273, "activity_20": 680.337024, "activity_30": 684.564346}, "trend_signal": 0, "fair_value": 589.079525, "relative_strength": -7.562345, "rate_of_change": -0.007571981110362575, "market_dynamics": -0.234636, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 727.0, "high": 740.0, "low": 704.0, "close": 708.0, "volume": 199800}, "trend_line": 693.934269, "activity_lines": {"activity_5": 699.866667, "activity_10": 679.545455, "activity_20": 682.502434, "activity_30": 685.408384}, "trend_signal": 0, "fair_value": 591.079285, "relative_strength": -15.74086, "rate_of_change": -0.14147666741090859, "market_dynamics": -0.079276, "expectation": {"probability": 61.3931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 733.0, "low": 700.0, "close": 717.0, "volume": 101700}, "trend_line": 692.199439, "activity_lines": {"activity_5": 709.2, "activity_10": 688.418182, "activity_20": 685.487025, "activity_30": 686.896496}, "trend_signal": 0, "fair_value": 593.484724, "relative_strength": -16.355419, "rate_of_change": -0.24999918255946343, "market_dynamics": 0.125577, "expectation": {"probability": 56.2335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 717.0, "high": 724.0, "low": 681.0, "close": 681.0, "volume": 135800}, "trend_line": 689.691854, "activity_lines": {"activity_5": 702.733333, "activity_10": 690.454545, "activity_20": 684.91997, "activity_30": 686.173951}, "trend_signal": 0, "fair_value": 595.808002, "relative_strength": -21.657417, "rate_of_change": -0.36226336785574154, "market_dynamics": 0.110104, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 680.0, "high": 696.0, "low": 670.0, "close": 675.0, "volume": 187400}, "trend_line": 688.101685, "activity_lines": {"activity_5": 693.066667, "activity_10": 690.272727, "activity_20": 683.787587, "activity_30": 685.22609}, "trend_signal": 0, "fair_value": 597.852569, "relative_strength": -21.543547, "rate_of_change": -0.23056224178632387, "market_dynamics": -0.074392, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 678.0, "high": 693.0, "low": 665.0, "close": 690.0, "volume": 81500}, "trend_line": 686.912921, "activity_lines": {"activity_5": 689.0, "activity_10": 691.818182, "activity_20": 684.07619, "activity_30": 685.348562}, "trend_signal": 0, "fair_value": 600.000721, "relative_strength": -23.347481, "rate_of_change": -0.1727599315499412, "market_dynamics": -0.04812, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 696.0, "high": 834.0, "low": 695.0, "close": 800.0, "volume": 803800}, "trend_line": 690.442509, "activity_lines": {"activity_5": 724.266667, "activity_10": 712.309091, "activity_20": 694.766667, "activity_30": 692.644502}, "trend_signal": 1, "fair_value": 602.992701, "relative_strength": -8.898234, "rate_of_change": 0.513833397523176, "market_dynamics": 0.288105, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.0, "high": 823.0, "low": 775.0, "close": 820.0, "volume": 314600}, "trend_line": 694.014325, "activity_lines": {"activity_5": 760.066667, "activity_10": 733.981818, "activity_20": 706.895238, "activity_30": 701.00305}, "trend_signal": 1, "fair_value": 605.922174, "relative_strength": -9.128312, "rate_of_change": 0.5173227246933622, "market_dynamics": 0.702585, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 820.0, "low": 778.0, "close": 797.0, "volume": 446500}, "trend_line": 697.411047, "activity_lines": {"activity_5": 781.333333, "activity_10": 748.563636, "activity_20": 716.32381, "activity_30": 707.647287}, "trend_signal": 1, "fair_value": 608.862725, "relative_strength": -15.134584, "rate_of_change": 0.48943110792418704, "market_dynamics": 1.156319, "expectation": {"probability": 55.1174, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 761.0, "high": 803.0, "low": 755.0, "close": 792.0, "volume": 91500}, "trend_line": 701.462732, "activity_lines": {"activity_5": 793.2, "activity_10": 759.8, "activity_20": 724.938095, "activity_30": 713.7498}, "trend_signal": 1, "fair_value": 611.840574, "relative_strength": -15.590474, "rate_of_change": 0.580960828972918, "market_dynamics": 1.359081, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 785.0, "high": 803.0, "low": 769.0, "close": 787.0, "volume": 229200}, "trend_line": 705.742133, "activity_lines": {"activity_5": 795.6, "activity_10": 768.163636, "activity_20": 732.790476, "activity_30": 719.268334}, "trend_signal": 1, "fair_value": 614.970893, "relative_strength": -14.934001, "rate_of_change": 0.6100681910496718, "market_dynamics": 1.22768, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 790.0, "high": 794.0, "low": 748.0, "close": 751.0, "volume": 224600}, "trend_line": 707.441197, "activity_lines": {"activity_5": 779.533333, "activity_10": 768.945455, "activity_20": 736.985714, "activity_30": 722.188196}, "trend_signal": 1, "fair_value": 617.849389, "relative_strength": -24.211106, "rate_of_change": 0.24074855681034155, "market_dynamics": 1.019735, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 752.0, "high": 773.0, "low": 714.0, "close": 720.0, "volume": 274300}, "trend_line": 708.402714, "activity_lines": {"activity_5": 756.4, "activity_10": 763.309091, "activity_20": 737.97619, "activity_30": 722.998441}, "trend_signal": 1, "fair_value": 620.556413, "relative_strength": -24.785142, "rate_of_change": 0.13591475928704758, "market_dynamics": 0.69128, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 721.0, "high": 776.0, "low": 721.0, "close": 762.0, "volume": 109300}, "trend_line": 711.060018, "activity_lines": {"activity_5": 753.933333, "activity_10": 765.254545, "activity_20": 742.87619, "activity_30": 726.456331}, "trend_signal": 1, "fair_value": 623.671367, "relative_strength": -20.243635, "rate_of_change": 0.3751120580828361, "market_dynamics": 0.481978, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 774.0, "high": 781.0, "low": 760.0, "close": 778.0, "volume": 115800}, "trend_line": 714.546442, "activity_lines": {"activity_5": 759.133333, "activity_10": 768.636364, "activity_20": 748.619048, "activity_30": 730.775039}, "trend_signal": 1, "fair_value": 626.92356, "relative_strength": -16.421485, "rate_of_change": 0.49031360387920764, "market_dynamics": 0.276899, "expectation": {"probability": 52.422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/", "share_image": "https://sharemaestro.com/terminal/954b1f2a-5846-49f9-b1f5-9146cfdf2877/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}