{"ticker": {"uuid": "954d8a4c-0bce-4cfa-a69c-62902c5d99ed", "symbol": "020560", "name": "Asiana Airlines, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 020560 rose 4.71%, moving from 7,000.00 to 7,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.51 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,330.00"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.51"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7790.0, "high": 7790.0, "low": 7200.0, "close": 7330.0, "volume": 741320}, "trend_line": 7603.333333, "activity_lines": {"activity_5": 7317.333333, "activity_10": 7234.363636, "activity_20": 7240.714286, "activity_30": 7372.989247}, "trend_signal": 0, "fair_value": 9898.717949, "relative_strength": -58.513204, "rate_of_change": -0.6446554664759819, "market_dynamics": 1.005063, "expectation": {"probability": 44.7439, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12340.0, "high": 12610.0, "low": 12340.0, "close": 12580.0, "volume": 567180}, "trend_line": 13464.333333, "activity_lines": {"activity_5": 12448.666667, "activity_10": 12640.909091, "activity_20": 13048.47619, "activity_30": 13343.397849}, "trend_signal": 0, "fair_value": 15929.919609, "relative_strength": -15.863426, "rate_of_change": 0.01980933019637209, "market_dynamics": -1.078121, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12610.0, "high": 13260.0, "low": 12490.0, "close": 13140.0, "volume": 1202969}, "trend_line": 13504.0, "activity_lines": {"activity_5": 12652.666667, "activity_10": 12697.454545, "activity_20": 13014.285714, "activity_30": 13322.473118}, "trend_signal": 0, "fair_value": 15937.411934, "relative_strength": -11.06713, "rate_of_change": 0.29460550343610176, "market_dynamics": -0.755254, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13170.0, "high": 13360.0, "low": 12350.0, "close": 12360.0, "volume": 864237}, "trend_line": 13521.0, "activity_lines": {"activity_5": 12587.333333, "activity_10": 12618.0, "activity_20": 12916.380952, "activity_30": 13248.666667}, "trend_signal": 0, "fair_value": 15942.212183, "relative_strength": -13.984743, "rate_of_change": 0.12588862559241706, "market_dynamics": -0.61771, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12400.0, "high": 12500.0, "low": 12060.0, "close": 12260.0, "volume": 687051}, "trend_line": 13516.333333, "activity_lines": {"activity_5": 12510.666667, "activity_10": 12537.636364, "activity_20": 12821.190476, "activity_30": 13167.311828}, "trend_signal": 0, "fair_value": 15944.832789, "relative_strength": -13.957143, "rate_of_change": -0.03451421492492794, "market_dynamics": -0.511059, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12390.0, "high": 12400.0, "low": 11750.0, "close": 11780.0, "volume": 982723}, "trend_line": 13459.0, "activity_lines": {"activity_5": 12258.666667, "activity_10": 12386.727273, "activity_20": 12691.095238, "activity_30": 13055.290323}, "trend_signal": 0, "fair_value": 15947.93452, "relative_strength": -15.563118, "rate_of_change": -0.424178152369339, "market_dynamics": -0.509837, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11580.0, "high": 12130.0, "low": 11570.0, "close": 12060.0, "volume": 777840}, "trend_line": 13417.666667, "activity_lines": {"activity_5": 12137.333333, "activity_10": 12305.272727, "activity_20": 12601.333333, "activity_30": 12965.032258}, "trend_signal": 0, "fair_value": 15951.580998, "relative_strength": -16.453705, "rate_of_change": -0.3071055278995504, "market_dynamics": -0.854672, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11990.0, "high": 12000.0, "low": 11580.0, "close": 11640.0, "volume": 912376}, "trend_line": 13347.333333, "activity_lines": {"activity_5": 11910.666667, "activity_10": 12162.727273, "activity_20": 12481.52381, "activity_30": 12850.344086}, "trend_signal": 0, "fair_value": 15955.708565, "relative_strength": -18.291161, "rate_of_change": -0.5241845377853954, "market_dynamics": -1.017018, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11600.0, "high": 11610.0, "low": 10580.0, "close": 11000.0, "volume": 1425567}, "trend_line": 13247.333333, "activity_lines": {"activity_5": 11570.666667, "activity_10": 11928.545455, "activity_20": 12313.0, "activity_30": 12698.903226}, "trend_signal": 0, "fair_value": 15947.751997, "relative_strength": -22.220088, "rate_of_change": -0.7492133260264027, "market_dynamics": -1.063066, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11100.0, "high": 11270.0, "low": 10940.0, "close": 11220.0, "volume": 747182}, "trend_line": 13171.333333, "activity_lines": {"activity_5": 11394.666667, "activity_10": 11765.090909, "activity_20": 12176.952381, "activity_30": 12568.107527}, "trend_signal": 0, "fair_value": 15937.070657, "relative_strength": -19.982041, "rate_of_change": -0.5737003673839691, "market_dynamics": -1.126129, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11100.0, "high": 12260.0, "low": 11050.0, "close": 11890.0, "volume": 2325434}, "trend_line": 13096.0, "activity_lines": {"activity_5": 11511.333333, "activity_10": 11738.181818, "activity_20": 12113.666667, "activity_30": 12485.44086}, "trend_signal": 0, "fair_value": 15931.165008, "relative_strength": -14.372655, "rate_of_change": -0.5719491800519334, "market_dynamics": -0.943276, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11880.0, "high": 12130.0, "low": 10940.0, "close": 10980.0, "volume": 1005581}, "trend_line": 12943.666667, "activity_lines": {"activity_5": 11317.333333, "activity_10": 11554.0, "activity_20": 11971.52381, "activity_30": 12348.924731}, "trend_signal": 0, "fair_value": 15922.791748, "relative_strength": -17.68658, "rate_of_change": -1.1632050473427038, "market_dynamics": -0.963377, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11000.0, "high": 11090.0, "low": 10730.0, "close": 10950.0, "volume": 595199}, "trend_line": 12796.666667, "activity_lines": {"activity_5": 11185.333333, "activity_10": 11393.454545, "activity_20": 11840.0, "activity_30": 12220.301075}, "trend_signal": 0, "fair_value": 15909.994986, "relative_strength": -17.890764, "rate_of_change": -1.1356905564848783, "market_dynamics": -1.069916, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11020.0, "high": 11260.0, "low": 10990.0, "close": 11010.0, "volume": 551032}, "trend_line": 12666.0, "activity_lines": {"activity_5": 11119.333333, "activity_10": 11283.636364, "activity_20": 11726.142857, "activity_30": 12105.032258}, "trend_signal": 0, "fair_value": 15900.467742, "relative_strength": -18.352639, "rate_of_change": -1.0210992471731897, "market_dynamics": -1.048739, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11010.0, "high": 11100.0, "low": 10780.0, "close": 10820.0, "volume": 520885}, "trend_line": 12542.333333, "activity_lines": {"activity_5": 10989.333333, "activity_10": 11163.818182, "activity_20": 11605.142857, "activity_30": 11985.935484}, "trend_signal": 0, "fair_value": 15891.645821, "relative_strength": -18.755454, "rate_of_change": -0.9763671798515672, "market_dynamics": -1.36637, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10820.0, "high": 10990.0, "low": 10630.0, "close": 10990.0, "volume": 632485}, "trend_line": 12420.333333, "activity_lines": {"activity_5": 10942.666667, "activity_10": 11101.090909, "activity_20": 11511.571429, "activity_30": 11885.784946}, "trend_signal": 0, "fair_value": 15886.221567, "relative_strength": -18.647651, "rate_of_change": -0.9727057698188191, "market_dynamics": -1.387033, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10950.0, "high": 11000.0, "low": 10450.0, "close": 10470.0, "volume": 443296}, "trend_line": 12297.666667, "activity_lines": {"activity_5": 10782.666667, "activity_10": 10958.181818, "activity_20": 11377.095238, "activity_30": 11759.956989}, "trend_signal": 0, "fair_value": 15881.310516, "relative_strength": -19.076669, "rate_of_change": -0.9876278092640541, "market_dynamics": -1.491818, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10570.0, "high": 10580.0, "low": 10110.0, "close": 10220.0, "volume": 372263}, "trend_line": 12164.666667, "activity_lines": {"activity_5": 10573.333333, "activity_10": 10798.727273, "activity_20": 11230.380952, "activity_30": 11625.913978}, "trend_signal": 0, "fair_value": 15871.431184, "relative_strength": -19.19399, "rate_of_change": -1.081505976714241, "market_dynamics": -1.623485, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10210.0, "high": 10210.0, "low": 9990.0, "close": 10050.0, "volume": 342246}, "trend_line": 12052.333333, "activity_lines": {"activity_5": 10356.0, "activity_10": 10634.181818, "activity_20": 11080.714286, "activity_30": 11489.483871}, "trend_signal": 0, "fair_value": 15853.538336, "relative_strength": -18.325253, "rate_of_change": -0.923439474956877, "market_dynamics": -1.686105, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9990.0, "high": 10150.0, "low": 9900.0, "close": 10030.0, "volume": 435746}, "trend_line": 11950.0, "activity_lines": {"activity_5": 10196.0, "activity_10": 10483.272727, "activity_20": 10941.714286, "activity_30": 11359.010753}, "trend_signal": 0, "fair_value": 15837.729041, "relative_strength": -19.697429, "rate_of_change": -0.8490748651948232, "market_dynamics": -1.744075, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9990.0, "high": 10100.0, "low": 9500.0, "close": 9640.0, "volume": 601723}, "trend_line": 11820.333333, "activity_lines": {"activity_5": 9958.666667, "activity_10": 10283.090909, "activity_20": 10775.095238, "activity_30": 11209.978495}, "trend_signal": 0, "fair_value": 15826.728171, "relative_strength": -19.892955, "rate_of_change": -1.085076711297067, "market_dynamics": -1.711487, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9640.0, "high": 9720.0, "low": 9090.0, "close": 9640.0, "volume": 613208}, "trend_line": 11681.333333, "activity_lines": {"activity_5": 9811.333333, "activity_10": 10123.818182, "activity_20": 10621.333333, "activity_30": 11069.311828}, "trend_signal": 0, "fair_value": 15819.76617, "relative_strength": -17.131576, "rate_of_change": -1.1759397648452086, "market_dynamics": -1.672807, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9890.0, "high": 12130.0, "low": 9800.0, "close": 10120.0, "volume": 19573407}, "trend_line": 11570.0, "activity_lines": {"activity_5": 9879.333333, "activity_10": 10076.181818, "activity_20": 10527.285714, "activity_30": 10968.580645}, "trend_signal": 0, "fair_value": 15822.324043, "relative_strength": -15.252362, "rate_of_change": -0.9530875442573118, "market_dynamics": -1.353757, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10160.0, "high": 10820.0, "low": 10100.0, "close": 10490.0, "volume": 2310408}, "trend_line": 11476.0, "activity_lines": {"activity_5": 10077.333333, "activity_10": 10110.909091, "activity_20": 10482.857143, "activity_30": 10898.903226}, "trend_signal": 0, "fair_value": 15807.059383, "relative_strength": -13.435521, "rate_of_change": -0.8124459809853068, "market_dynamics": -0.911295, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10520.0, "high": 11080.0, "low": 10350.0, "close": 10890.0, "volume": 1432757}, "trend_line": 11399.666667, "activity_lines": {"activity_5": 10379.333333, "activity_10": 10227.818182, "activity_20": 10485.428571, "activity_30": 10861.096774}, "trend_signal": 0, "fair_value": 15781.280593, "relative_strength": -12.163679, "rate_of_change": -0.6651562652492201, "market_dynamics": -0.298045, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11200.0, "high": 11200.0, "low": 10680.0, "close": 10830.0, "volume": 804425}, "trend_line": 11334.0, "activity_lines": {"activity_5": 10604.0, "activity_10": 10332.545455, "activity_20": 10488.809524, "activity_30": 10824.344086}, "trend_signal": 0, "fair_value": 15751.270652, "relative_strength": -13.411117, "rate_of_change": -0.5760402380018075, "market_dynamics": 0.344331, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10840.0, "high": 10920.0, "low": 10440.0, "close": 10480.0, "volume": 604073}, "trend_line": 11253.333333, "activity_lines": {"activity_5": 10632.666667, "activity_10": 10376.545455, "activity_20": 10463.380952, "activity_30": 10769.247312}, "trend_signal": 0, "fair_value": 15716.132218, "relative_strength": -16.196971, "rate_of_change": -0.7117228427739501, "market_dynamics": 0.62341, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10600.0, "high": 11670.0, "low": 10310.0, "close": 10910.0, "volume": 2490324}, "trend_line": 11183.666667, "activity_lines": {"activity_5": 10748.666667, "activity_10": 10498.545455, "activity_20": 10486.428571, "activity_30": 10747.096774}, "trend_signal": 0, "fair_value": 15689.520001, "relative_strength": -12.760545, "rate_of_change": -0.619075823478062, "market_dynamics": 0.844987, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10910.0, "high": 11250.0, "low": 10760.0, "close": 11150.0, "volume": 1098232}, "trend_line": 11132.333333, "activity_lines": {"activity_5": 10892.0, "activity_10": 10651.636364, "activity_20": 10535.809524, "activity_30": 10744.924731}, "trend_signal": 0, "fair_value": 15675.601206, "relative_strength": -11.99295, "rate_of_change": -0.4590027182361391, "market_dynamics": 0.942409, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11150.0, "high": 11150.0, "low": 10810.0, "close": 11080.0, "volume": 634491}, "trend_line": 11100.666667, "activity_lines": {"activity_5": 10968.0, "activity_10": 10772.0, "activity_20": 10577.809524, "activity_30": 10741.548387}, "trend_signal": 0, "fair_value": 15665.657214, "relative_strength": -13.187216, "rate_of_change": -0.2844566817464069, "market_dynamics": 0.943929, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11170.0, "high": 11200.0, "low": 10910.0, "close": 11160.0, "volume": 405932}, "trend_line": 11061.333333, "activity_lines": {"activity_5": 11058.0, "activity_10": 10887.818182, "activity_20": 10628.095238, "activity_30": 10745.376344}, "trend_signal": 0, "fair_value": 15656.226043, "relative_strength": -13.701608, "rate_of_change": -0.3543330790836998, "market_dynamics": 1.040928, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11160.0, "high": 11550.0, "low": 11010.0, "close": 11210.0, "volume": 845554}, "trend_line": 11015.666667, "activity_lines": {"activity_5": 11142.666667, "activity_10": 10985.090909, "activity_20": 10686.619048, "activity_30": 10754.967742}, "trend_signal": 0, "fair_value": 15647.115385, "relative_strength": -10.170452, "rate_of_change": -0.4128495600413797, "market_dynamics": 1.038796, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11210.0, "high": 11910.0, "low": 11130.0, "close": 11400.0, "volume": 1219328}, "trend_line": 10957.666667, "activity_lines": {"activity_5": 11242.0, "activity_10": 11088.363636, "activity_20": 10762.142857, "activity_30": 10779.763441}, "trend_signal": 0, "fair_value": 15604.807692, "relative_strength": -6.201916, "rate_of_change": -0.5265228311033824, "market_dynamics": 1.044735, "expectation": {"probability": 42.4181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12470.0, "high": 13710.0, "low": 11490.0, "close": 12010.0, "volume": 3374163}, "trend_line": 10946.0, "activity_lines": {"activity_5": 11512.0, "activity_10": 11279.272727, "activity_20": 10893.619048, "activity_30": 10847.655914}, "trend_signal": 0, "fair_value": 15578.910256, "relative_strength": 1.571065, "rate_of_change": -0.10647035864975456, "market_dynamics": 1.132562, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12010.0, "high": 12020.0, "low": 11600.0, "close": 11910.0, "volume": 692571}, "trend_line": 10934.333333, "activity_lines": {"activity_5": 11691.333333, "activity_10": 11424.363636, "activity_20": 11010.809524, "activity_30": 10909.849462}, "trend_signal": 0, "fair_value": 15561.346154, "relative_strength": 1.048946, "rate_of_change": -0.10658383884523577, "market_dynamics": 1.176053, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12070.0, "high": 13870.0, "low": 11600.0, "close": 12440.0, "volume": 4934045}, "trend_line": 10956.333333, "activity_lines": {"activity_5": 11992.0, "activity_10": 11647.272727, "activity_20": 11173.285714, "activity_30": 11006.989247}, "trend_signal": 1, "fair_value": 15546.858974, "relative_strength": 0.540221, "rate_of_change": 0.20120110966073837, "market_dynamics": 1.252251, "expectation": {"probability": 35.5292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12530.0, "high": 13510.0, "low": 12230.0, "close": 13510.0, "volume": 3035313}, "trend_line": 11004.666667, "activity_lines": {"activity_5": 12564.0, "activity_10": 12035.454545, "activity_20": 11430.761905, "activity_30": 11171.741935}, "trend_signal": 1, "fair_value": 15536.987179, "relative_strength": 9.302375, "rate_of_change": 0.4411451580650719, "market_dynamics": 1.344442, "expectation": {"probability": 35.8043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13590.0, "high": 14610.0, "low": 12500.0, "close": 12760.0, "volume": 5025667}, "trend_line": 11042.0, "activity_lines": {"activity_5": 12732.666667, "activity_10": 12232.181818, "activity_20": 11602.333333, "activity_30": 11284.989247}, "trend_signal": 1, "fair_value": 15525.192308, "relative_strength": 2.611046, "rate_of_change": 0.3392500121058005, "market_dynamics": 1.382495, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12780.0, "high": 12890.0, "low": 11940.0, "close": 11990.0, "volume": 1454961}, "trend_line": 11075.0, "activity_lines": {"activity_5": 12554.0, "activity_10": 12255.272727, "activity_20": 11688.47619, "activity_30": 11346.150538}, "trend_signal": 1, "fair_value": 15507.179487, "relative_strength": -3.735627, "rate_of_change": 0.2988589023727586, "market_dynamics": 1.229938, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12000.0, "high": 12090.0, "low": 11640.0, "close": 11640.0, "volume": 736550}, "trend_line": 11089.0, "activity_lines": {"activity_5": 12260.0, "activity_10": 12199.454545, "activity_20": 11732.047619, "activity_30": 11382.602151}, "trend_signal": 1, "fair_value": 15487.564103, "relative_strength": -5.087457, "rate_of_change": 0.12641083521444696, "market_dynamics": 0.940884, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11670.0, "high": 11680.0, "low": 11100.0, "close": 11180.0, "volume": 989319}, "trend_line": 11065.333333, "activity_lines": {"activity_5": 11830.666667, "activity_10": 12049.818182, "activity_20": 11724.142857, "activity_30": 11388.473118}, "trend_signal": 1, "fair_value": 15462.115385, "relative_strength": -9.593511, "rate_of_change": -0.21342471818919206, "market_dynamics": 0.56203, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11180.0, "high": 11380.0, "low": 10970.0, "close": 10970.0, "volume": 881199}, "trend_line": 11065.0, "activity_lines": {"activity_5": 11415.333333, "activity_10": 11861.636364, "activity_20": 11688.904762, "activity_30": 11382.322581}, "trend_signal": 1, "fair_value": 15429.230769, "relative_strength": -10.335987, "rate_of_change": -0.0030124081215556226, "market_dynamics": 0.083268, "expectation": {"probability": 42.5063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10990.0, "high": 11250.0, "low": 10600.0, "close": 11180.0, "volume": 953983}, "trend_line": 11072.666667, "activity_lines": {"activity_5": 11239.333333, "activity_10": 11716.0, "activity_20": 11667.333333, "activity_30": 11389.741935}, "trend_signal": 1, "fair_value": 15400.897436, "relative_strength": -10.762259, "rate_of_change": 0.069287546317212, "market_dynamics": -0.190759, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11230.0, "high": 11310.0, "low": 11030.0, "close": 11050.0, "volume": 576553}, "trend_line": 11074.0, "activity_lines": {"activity_5": 11125.333333, "activity_10": 11550.727273, "activity_20": 11628.333333, "activity_30": 11388.27957}, "trend_signal": 1, "fair_value": 15375.25641, "relative_strength": -11.156, "rate_of_change": 0.012041661147212548, "market_dynamics": -0.412015, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11050.0, "high": 11360.0, "low": 10900.0, "close": 10950.0, "volume": 766064}, "trend_line": 11078.333333, "activity_lines": {"activity_5": 11040.666667, "activity_10": 11384.727273, "activity_20": 11577.142857, "activity_30": 11380.27957}, "trend_signal": 0, "fair_value": 15349.615385, "relative_strength": -10.386887, "rate_of_change": 0.03913069351634905, "market_dynamics": -0.588004, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10960.0, "high": 11400.0, "low": 10710.0, "close": 10830.0, "volume": 566009}, "trend_line": 11073.0, "activity_lines": {"activity_5": 10962.0, "activity_10": 11214.363636, "activity_20": 11514.238095, "activity_30": 11364.258065}, "trend_signal": 0, "fair_value": 15322.564103, "relative_strength": -9.860439, "rate_of_change": -0.048142015948496764, "market_dynamics": -0.678127, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10780.0, "high": 10830.0, "low": 10360.0, "close": 10530.0, "volume": 725632}, "trend_line": 11075.0, "activity_lines": {"activity_5": 10806.666667, "activity_10": 11018.727273, "activity_20": 11422.761905, "activity_30": 11329.225806}, "trend_signal": 0, "fair_value": 15294.230769, "relative_strength": -8.878406, "rate_of_change": 0.018061952497064934, "market_dynamics": -0.776008, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10630.0, "high": 10840.0, "low": 10590.0, "close": 10680.0, "volume": 306840}, "trend_line": 11090.333333, "activity_lines": {"activity_5": 10730.666667, "activity_10": 10904.545455, "activity_20": 11345.333333, "activity_30": 11303.741935}, "trend_signal": 0, "fair_value": 15266.858974, "relative_strength": -9.395004, "rate_of_change": 0.1384499593679503, "market_dynamics": -0.837282, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10780.0, "high": 11160.0, "low": 10690.0, "close": 11130.0, "volume": 420908}, "trend_line": 11126.333333, "activity_lines": {"activity_5": 10838.0, "activity_10": 10910.0, "activity_20": 11311.857143, "activity_30": 11306.301075}, "trend_signal": 0, "fair_value": 15240.769231, "relative_strength": -5.885687, "rate_of_change": 0.32460701512802764, "market_dynamics": -0.824427, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11170.0, "high": 11270.0, "low": 11020.0, "close": 11210.0, "volume": 421628}, "trend_line": 11165.666667, "activity_lines": {"activity_5": 10966.666667, "activity_10": 10945.636364, "activity_20": 11286.095238, "activity_30": 11311.698925}, "trend_signal": 0, "fair_value": 15215.833333, "relative_strength": -6.516965, "rate_of_change": 0.35351568951595974, "market_dynamics": -0.786228, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11270.0, "high": 11380.0, "low": 10860.0, "close": 10910.0, "volume": 621939}, "trend_line": 11208.0, "activity_lines": {"activity_5": 10978.0, "activity_10": 10934.545455, "activity_20": 11231.142857, "activity_30": 11295.204301}, "trend_signal": 0, "fair_value": 15187.371795, "relative_strength": -8.519601, "rate_of_change": 0.37913842731053554, "market_dynamics": -0.787656, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10910.0, "high": 11750.0, "low": 10630.0, "close": 10770.0, "volume": 1056650}, "trend_line": 11245.666667, "activity_lines": {"activity_5": 10937.333333, "activity_10": 10902.909091, "activity_20": 11164.047619, "activity_30": 11266.946237}, "trend_signal": 0, "fair_value": 15146.153846, "relative_strength": -8.169545, "rate_of_change": 0.3360694771591676, "market_dynamics": -0.738474, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10780.0, "high": 10910.0, "low": 10220.0, "close": 10910.0, "volume": 725799}, "trend_line": 11272.0, "activity_lines": {"activity_5": 10927.333333, "activity_10": 10900.363636, "activity_20": 11112.380952, "activity_30": 11245.290323}, "trend_signal": 0, "fair_value": 15105.833333, "relative_strength": -4.91981, "rate_of_change": 0.23416426771099932, "market_dynamics": -0.738047, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10950.0, "high": 11260.0, "low": 10810.0, "close": 11090.0, "volume": 596548}, "trend_line": 11292.0, "activity_lines": {"activity_5": 10962.0, "activity_10": 10935.454545, "activity_20": 11080.190476, "activity_30": 11233.548387}, "trend_signal": 0, "fair_value": 15066.666667, "relative_strength": -6.123094, "rate_of_change": 0.17743080198722497, "market_dynamics": -0.603218, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11020.0, "high": 11250.0, "low": 10530.0, "close": 10630.0, "volume": 1931093}, "trend_line": 11283.333333, "activity_lines": {"activity_5": 10846.0, "activity_10": 10886.181818, "activity_20": 11008.571429, "activity_30": 11190.83871}, "trend_signal": 0, "fair_value": 15024.551282, "relative_strength": -10.727964, "rate_of_change": -0.07675050478214228, "market_dynamics": -0.382511, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10630.0, "high": 10760.0, "low": 10420.0, "close": 10760.0, "volume": 657894}, "trend_line": 11281.0, "activity_lines": {"activity_5": 10812.0, "activity_10": 10866.363636, "activity_20": 10955.428571, "activity_30": 11157.075269}, "trend_signal": 0, "fair_value": 14983.269231, "relative_strength": -10.096542, "rate_of_change": -0.02067946528865074, "market_dynamics": -0.238091, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10700.0, "high": 10810.0, "low": 10380.0, "close": 10520.0, "volume": 637899}, "trend_line": 11282.333333, "activity_lines": {"activity_5": 10708.0, "activity_10": 10804.181818, "activity_20": 10887.428571, "activity_30": 11107.978495}, "trend_signal": 0, "fair_value": 14940.448718, "relative_strength": -12.126458, "rate_of_change": 0.011819280205659902, "market_dynamics": -0.194433, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10530.0, "high": 10690.0, "low": 10360.0, "close": 10410.0, "volume": 462656}, "trend_line": 11265.666667, "activity_lines": {"activity_5": 10584.0, "activity_10": 10722.181818, "activity_20": 10823.190476, "activity_30": 11051.698925}, "trend_signal": 0, "fair_value": 14896.923077, "relative_strength": -14.608635, "rate_of_change": -0.1477235737332118, "market_dynamics": -0.319486, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10420.0, "high": 10470.0, "low": 10340.0, "close": 10350.0, "volume": 348890}, "trend_line": 11239.0, "activity_lines": {"activity_5": 10473.333333, "activity_10": 10634.181818, "activity_20": 10764.428571, "activity_30": 10992.623656}, "trend_signal": 0, "fair_value": 14843.717949, "relative_strength": -14.572857, "rate_of_change": -0.23670740301692889, "market_dynamics": -0.482829, "expectation": {"probability": 43.6832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10340.0, "high": 10450.0, "low": 10170.0, "close": 10270.0, "volume": 411970}, "trend_line": 11212.0, "activity_lines": {"activity_5": 10385.333333, "activity_10": 10545.818182, "activity_20": 10705.857143, "activity_30": 10930.107527}, "trend_signal": 0, "fair_value": 14797.692308, "relative_strength": -13.05704, "rate_of_change": -0.240234896343091, "market_dynamics": -0.622751, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10270.0, "high": 10340.0, "low": 10000.0, "close": 10030.0, "volume": 340044}, "trend_line": 11174.333333, "activity_lines": {"activity_5": 10241.333333, "activity_10": 10430.909091, "activity_20": 10630.952381, "activity_30": 10853.849462}, "trend_signal": 0, "fair_value": 14745.961538, "relative_strength": -12.896903, "rate_of_change": -0.3359495808062746, "market_dynamics": -0.761192, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10040.0, "high": 10090.0, "low": 9730.0, "close": 9740.0, "volume": 541954}, "trend_line": 11125.333333, "activity_lines": {"activity_5": 10049.333333, "activity_10": 10279.272727, "activity_20": 10533.904762, "activity_30": 10761.311828}, "trend_signal": 0, "fair_value": 14689.807692, "relative_strength": -13.389305, "rate_of_change": -0.4385049070918028, "market_dynamics": -0.958181, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9710.0, "high": 9730.0, "low": 8780.0, "close": 9620.0, "volume": 787625}, "trend_line": 11066.0, "activity_lines": {"activity_5": 9869.333333, "activity_10": 10124.545455, "activity_20": 10431.285714, "activity_30": 10664.193548}, "trend_signal": 0, "fair_value": 14632.24359, "relative_strength": -11.201697, "rate_of_change": -0.5333173508069711, "market_dynamics": -1.183089, "expectation": {"probability": 41.9448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9620.0, "high": 9750.0, "low": 9450.0, "close": 9480.0, "volume": 276610}, "trend_line": 10981.666667, "activity_lines": {"activity_5": 9695.333333, "activity_10": 9967.818182, "activity_20": 10322.761905, "activity_30": 10561.870968}, "trend_signal": 0, "fair_value": 14580.192308, "relative_strength": -15.686971, "rate_of_change": -0.7620940990421154, "market_dynamics": -1.466158, "expectation": {"probability": 41.5316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9480.0, "high": 9890.0, "low": 9460.0, "close": 9650.0, "volume": 294819}, "trend_line": 10906.333333, "activity_lines": {"activity_5": 9636.0, "activity_10": 9871.272727, "activity_20": 10237.904762, "activity_30": 10475.956989}, "trend_signal": 0, "fair_value": 14497.179487, "relative_strength": -14.009319, "rate_of_change": -0.685991810572582, "market_dynamics": -1.619273, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9710.0, "high": 9990.0, "low": 9700.0, "close": 9760.0, "volume": 289418}, "trend_line": 10817.0, "activity_lines": {"activity_5": 9654.666667, "activity_10": 9812.545455, "activity_20": 10169.714286, "activity_30": 10402.0}, "trend_signal": 0, "fair_value": 14406.217949, "relative_strength": -11.875534, "rate_of_change": -0.8190959351086293, "market_dynamics": -1.631557, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9760.0, "high": 9840.0, "low": 9370.0, "close": 9400.0, "volume": 307735}, "trend_line": 10680.0, "activity_lines": {"activity_5": 9571.333333, "activity_10": 9706.545455, "activity_20": 10072.333333, "activity_30": 10310.580645}, "trend_signal": 0, "fair_value": 14313.589744, "relative_strength": -10.558945, "rate_of_change": -1.2665249144864565, "market_dynamics": -1.687377, "expectation": {"probability": 42.1638, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9340.0, "high": 9480.0, "low": 9190.0, "close": 9390.0, "volume": 277349}, "trend_line": 10567.666667, "activity_lines": {"activity_5": 9507.333333, "activity_10": 9619.090909, "activity_20": 9979.380952, "activity_30": 10227.354839}, "trend_signal": 0, "fair_value": 14212.884615, "relative_strength": -11.495555, "rate_of_change": -1.0518102340824016, "market_dynamics": -1.683029, "expectation": {"probability": 41.8277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9390.0, "high": 9770.0, "low": 9260.0, "close": 9770.0, "volume": 202808}, "trend_line": 10493.666667, "activity_lines": {"activity_5": 9585.333333, "activity_10": 9619.272727, "activity_20": 9928.761905, "activity_30": 10175.892473}, "trend_signal": 0, "fair_value": 14097.307692, "relative_strength": -8.377511, "rate_of_change": -0.70024918775194, "market_dynamics": -1.508604, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9710.0, "high": 9840.0, "low": 9440.0, "close": 9610.0, "volume": 482046}, "trend_line": 10426.0, "activity_lines": {"activity_5": 9590.666667, "activity_10": 9600.909091, "activity_20": 9869.380952, "activity_30": 10118.88172}, "trend_signal": 0, "fair_value": 13991.602564, "relative_strength": -11.581836, "rate_of_change": -0.6448333947255493, "market_dynamics": -1.304521, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9610.0, "high": 9670.0, "low": 9170.0, "close": 9230.0, "volume": 251104}, "trend_line": 10361.0, "activity_lines": {"activity_5": 9472.0, "activity_10": 9525.454545, "activity_20": 9781.428571, "activity_30": 10041.72043}, "trend_signal": 0, "fair_value": 13894.038462, "relative_strength": -12.193014, "rate_of_change": -0.6234413965087282, "market_dynamics": -1.184072, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9300.0, "high": 9700.0, "low": 9000.0, "close": 9460.0, "volume": 380735}, "trend_line": 10310.666667, "activity_lines": {"activity_5": 9465.333333, "activity_10": 9506.363636, "activity_20": 9723.380952, "activity_30": 9983.591398}, "trend_signal": 0, "fair_value": 13802.435897, "relative_strength": -10.762639, "rate_of_change": -0.48579609111090144, "market_dynamics": -0.807857, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9380.0, "high": 10040.0, "low": 9380.0, "close": 9850.0, "volume": 516417}, "trend_line": 10266.333333, "activity_lines": {"activity_5": 9584.666667, "activity_10": 9563.272727, "activity_20": 9708.714286, "activity_30": 9953.870968}, "trend_signal": 0, "fair_value": 13717.820513, "relative_strength": -6.85831, "rate_of_change": -0.4299754364273157, "market_dynamics": -0.373666, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9890.0, "high": 10140.0, "low": 9620.0, "close": 9620.0, "volume": 338880}, "trend_line": 10218.666667, "activity_lines": {"activity_5": 9596.666667, "activity_10": 9574.181818, "activity_20": 9677.190476, "activity_30": 9912.172043}, "trend_signal": 0, "fair_value": 13634.935897, "relative_strength": -8.462112, "rate_of_change": -0.4643007825080228, "market_dynamics": -0.116883, "expectation": {"probability": 42.2461, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9630.0, "high": 10300.0, "low": 9200.0, "close": 9870.0, "volume": 529821}, "trend_line": 10182.666667, "activity_lines": {"activity_5": 9702.0, "activity_10": 9628.0, "activity_20": 9676.47619, "activity_30": 9889.677419}, "trend_signal": 0, "fair_value": 13557.5, "relative_strength": -4.395404, "rate_of_change": -0.3522964509279653, "market_dynamics": 0.462919, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10200.0, "high": 10210.0, "low": 9800.0, "close": 9870.0, "volume": 408116}, "trend_line": 10150.666667, "activity_lines": {"activity_5": 9790.0, "activity_10": 9677.818182, "activity_20": 9679.380952, "activity_30": 9869.505376}, "trend_signal": 0, "fair_value": 13482.307692, "relative_strength": -4.871741, "rate_of_change": -0.31425952598159423, "market_dynamics": 0.766297, "expectation": {"probability": 43.3663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9940.0, "high": 9960.0, "low": 9210.0, "close": 9900.0, "volume": 607634}, "trend_line": 10129.666667, "activity_lines": {"activity_5": 9845.333333, "activity_10": 9731.090909, "activity_20": 9689.380952, "activity_30": 9853.333333}, "trend_signal": 0, "fair_value": 13414.358974, "relative_strength": 1.264387, "rate_of_change": -0.20688296334536704, "market_dynamics": 0.868364, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9890.0, "high": 10490.0, "low": 9760.0, "close": 10410.0, "volume": 1073837}, "trend_line": 10120.666667, "activity_lines": {"activity_5": 10041.333333, "activity_10": 9868.0, "activity_20": 9750.904762, "activity_30": 9871.419355}, "trend_signal": 0, "fair_value": 13360.897436, "relative_strength": 2.974995, "rate_of_change": -0.08884793839583902, "market_dynamics": 1.134658, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10530.0, "high": 11540.0, "low": 10480.0, "close": 10740.0, "volume": 2339112}, "trend_line": 10107.666667, "activity_lines": {"activity_5": 10310.0, "activity_10": 10046.363636, "activity_20": 9843.857143, "activity_30": 9911.376344}, "trend_signal": 0, "fair_value": 13305.705128, "relative_strength": 8.102773, "rate_of_change": -0.12845003622526677, "market_dynamics": 1.260668, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10740.0, "high": 10760.0, "low": 9940.0, "close": 10080.0, "volume": 1846256}, "trend_line": 10070.0, "activity_lines": {"activity_5": 10284.0, "activity_10": 10087.090909, "activity_20": 9872.095238, "activity_30": 9909.591398}, "trend_signal": 0, "fair_value": 13241.474359, "relative_strength": 2.707858, "rate_of_change": -0.37265442402226684, "market_dynamics": 1.328732, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10000.0, "high": 10340.0, "low": 9600.0, "close": 10280.0, "volume": 1066613}, "trend_line": 10049.0, "activity_lines": {"activity_5": 10310.666667, "activity_10": 10155.636364, "activity_20": 9920.285714, "activity_30": 9923.139785}, "trend_signal": 0, "fair_value": 13179.807692, "relative_strength": 2.072553, "rate_of_change": -0.20854021847070506, "market_dynamics": 1.325656, "expectation": {"probability": 41.6771, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10320.0, "high": 10330.0, "low": 9800.0, "close": 10110.0, "volume": 612066}, "trend_line": 10027.0, "activity_lines": {"activity_5": 10253.333333, "activity_10": 10174.181818, "activity_20": 9951.095238, "activity_30": 9927.075269}, "trend_signal": 0, "fair_value": 13115.448718, "relative_strength": 4.183794, "rate_of_change": -0.21892725644342723, "market_dynamics": 1.157105, "expectation": {"probability": 41.3707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9920.0, "high": 10210.0, "low": 9900.0, "close": 10180.0, "volume": 646552}, "trend_line": 10002.666667, "activity_lines": {"activity_5": 10205.333333, "activity_10": 10193.636364, "activity_20": 9986.809524, "activity_30": 9936.946237}, "trend_signal": 0, "fair_value": 13052.5, "relative_strength": 4.862953, "rate_of_change": -0.24267809913234759, "market_dynamics": 0.951792, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10090.0, "high": 10490.0, "low": 9810.0, "close": 10410.0, "volume": 1098117}, "trend_line": 9980.0, "activity_lines": {"activity_5": 10249.333333, "activity_10": 10248.909091, "activity_20": 10041.761905, "activity_30": 9963.225806}, "trend_signal": 0, "fair_value": 12996.153846, "relative_strength": 5.643646, "rate_of_change": -0.22660624166133186, "market_dynamics": 0.945807, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10410.0, "high": 10420.0, "low": 10100.0, "close": 10330.0, "volume": 682246}, "trend_line": 9970.0, "activity_lines": {"activity_5": 10288.666667, "activity_10": 10275.272727, "activity_20": 10084.666667, "activity_30": 9985.806452}, "trend_signal": 1, "fair_value": 12938.333333, "relative_strength": 1.95262, "rate_of_change": -0.1002004008016032, "market_dynamics": 0.919113, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10330.0, "high": 11070.0, "low": 10230.0, "close": 10750.0, "volume": 1526782}, "trend_line": 9969.666667, "activity_lines": {"activity_5": 10451.333333, "activity_10": 10369.636364, "activity_20": 10164.333333, "activity_30": 10036.129032}, "trend_signal": 1, "fair_value": 12892.179487, "relative_strength": 6.073584, "rate_of_change": -0.0033433600802456717, "market_dynamics": 1.097205, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10740.0, "high": 10770.0, "low": 10420.0, "close": 10520.0, "volume": 605589}, "trend_line": 9969.666667, "activity_lines": {"activity_5": 10506.0, "activity_10": 10406.181818, "activity_20": 10217.380952, "activity_30": 10071.634409}, "trend_signal": 1, "fair_value": 12847.115385, "relative_strength": 3.588443, "rate_of_change": 0.0, "market_dynamics": 1.123532, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10520.0, "high": 10670.0, "low": 10380.0, "close": 10560.0, "volume": 159859}, "trend_line": 9974.666667, "activity_lines": {"activity_5": 10546.666667, "activity_10": 10438.727273, "activity_20": 10268.904762, "activity_30": 10109.72043}, "trend_signal": 1, "fair_value": 12788.205128, "relative_strength": 5.068414, "rate_of_change": 0.05015212812029315, "market_dynamics": 1.041321, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10560.0, "high": 10670.0, "low": 10150.0, "close": 10430.0, "volume": 585595}, "trend_line": 9977.333333, "activity_lines": {"activity_5": 10518.666667, "activity_10": 10444.909091, "activity_20": 10302.47619, "activity_30": 10139.096774}, "trend_signal": 1, "fair_value": 12715.320513, "relative_strength": 4.099244, "rate_of_change": 0.026734387113138677, "market_dynamics": 0.91038, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10430.0, "high": 10560.0, "low": 10240.0, "close": 10360.0, "volume": 485227}, "trend_line": 9980.333333, "activity_lines": {"activity_5": 10466.0, "activity_10": 10444.0, "activity_20": 10326.238095, "activity_30": 10163.784946}, "trend_signal": 1, "fair_value": 12649.038462, "relative_strength": 1.042383, "rate_of_change": 0.030068154484500467, "market_dynamics": 0.613076, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10380.0, "high": 10950.0, "low": 10340.0, "close": 10800.0, "volume": 1157956}, "trend_line": 10006.0, "activity_lines": {"activity_5": 10558.0, "activity_10": 10518.0, "activity_20": 10388.333333, "activity_30": 10216.666667}, "trend_signal": 1, "fair_value": 12596.474359, "relative_strength": 3.026212, "rate_of_change": 0.2571724424787757, "market_dynamics": 0.663189, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10700.0, "high": 11030.0, "low": 10640.0, "close": 10680.0, "volume": 736670}, "trend_line": 10037.333333, "activity_lines": {"activity_5": 10606.666667, "activity_10": 10560.727273, "activity_20": 10431.52381, "activity_30": 10260.150538}, "trend_signal": 1, "fair_value": 12543.461538, "relative_strength": 6.878984, "rate_of_change": 0.31314544273436434, "market_dynamics": 0.583596, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10600.0, "high": 11090.0, "low": 10530.0, "close": 11090.0, "volume": 645089}, "trend_line": 10086.333333, "activity_lines": {"activity_5": 10781.333333, "activity_10": 10667.636364, "activity_20": 10507.952381, "activity_30": 10328.064516}, "trend_signal": 1, "fair_value": 12493.397436, "relative_strength": 9.570096, "rate_of_change": 0.4881774707919824, "market_dynamics": 0.636873, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11090.0, "high": 11100.0, "low": 10470.0, "close": 10580.0, "volume": 537301}, "trend_line": 10123.0, "activity_lines": {"activity_5": 10750.666667, "activity_10": 10665.272727, "activity_20": 10529.904762, "activity_30": 10359.913978}, "trend_signal": 1, "fair_value": 12425.0, "relative_strength": 4.409322, "rate_of_change": 0.3635282098008321, "market_dynamics": 0.655477, "expectation": {"probability": 42.5865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10590.0, "high": 10680.0, "low": 10250.0, "close": 10610.0, "volume": 475028}, "trend_line": 10155.0, "activity_lines": {"activity_5": 10720.0, "activity_10": 10665.272727, "activity_20": 10550.142857, "activity_30": 10391.333333}, "trend_signal": 1, "fair_value": 12358.717949, "relative_strength": 1.690658, "rate_of_change": 0.3161118245579374, "market_dynamics": 0.445356, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10610.0, "high": 10620.0, "low": 10260.0, "close": 10260.0, "volume": 401511}, "trend_line": 10171.666667, "activity_lines": {"activity_5": 10556.0, "activity_10": 10596.545455, "activity_20": 10533.52381, "activity_30": 10398.107527}, "trend_signal": 1, "fair_value": 12278.974359, "relative_strength": 1.615527, "rate_of_change": 0.1641227671097933, "market_dynamics": 0.156442, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10130.0, "high": 10190.0, "low": 9250.0, "close": 9940.0, "volume": 367966}, "trend_line": 10189.666667, "activity_lines": {"activity_5": 10321.333333, "activity_10": 10478.545455, "activity_20": 10484.571429, "activity_30": 10383.16129}, "trend_signal": 1, "fair_value": 12198.141026, "relative_strength": 2.143502, "rate_of_change": 0.17696214975661276, "market_dynamics": -0.337935, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9800.0, "high": 9850.0, "low": 9100.0, "close": 9500.0, "volume": 462903}, "trend_line": 10193.333333, "activity_lines": {"activity_5": 9989.333333, "activity_10": 10291.090909, "activity_20": 10393.52381, "activity_30": 10338.666667}, "trend_signal": 0, "fair_value": 12120.576923, "relative_strength": -1.001482, "rate_of_change": 0.035984160422791456, "market_dynamics": -0.803672, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9500.0, "high": 9700.0, "low": 9450.0, "close": 9580.0, "volume": 180187}, "trend_line": 10187.0, "activity_lines": {"activity_5": 9790.0, "activity_10": 10137.454545, "activity_20": 10314.428571, "activity_30": 10299.096774}, "trend_signal": 0, "fair_value": 12048.012821, "relative_strength": -2.108022, "rate_of_change": -0.06213210922375017, "market_dynamics": -1.219266, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9510.0, "high": 9620.0, "low": 9410.0, "close": 9480.0, "volume": 221434}, "trend_line": 10182.666667, "activity_lines": {"activity_5": 9624.0, "activity_10": 9981.090909, "activity_20": 10231.333333, "activity_30": 10253.483871}, "trend_signal": 0, "fair_value": 11978.974359, "relative_strength": -5.384657, "rate_of_change": -0.04253787179739367, "market_dynamics": -1.434379, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9500.0, "high": 9640.0, "low": 9410.0, "close": 9450.0, "volume": 185861}, "trend_line": 10190.0, "activity_lines": {"activity_5": 9523.333333, "activity_10": 9835.272727, "activity_20": 10148.238095, "activity_30": 10206.215054}, "trend_signal": 0, "fair_value": 11912.628205, "relative_strength": -5.966727, "rate_of_change": 0.07201780476391681, "market_dynamics": -1.501039, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9690.0, "high": 9960.0, "low": 9590.0, "close": 9590.0, "volume": 293470}, "trend_line": 10194.333333, "activity_lines": {"activity_5": 9523.333333, "activity_10": 9739.454545, "activity_20": 10082.428571, "activity_30": 10167.505376}, "trend_signal": 0, "fair_value": 11855.192308, "relative_strength": -5.040006, "rate_of_change": 0.0425253483807703, "market_dynamics": -1.473239, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9610.0, "high": 9820.0, "low": 9510.0, "close": 9630.0, "volume": 383135}, "trend_line": 10187.0, "activity_lines": {"activity_5": 9560.0, "activity_10": 9670.727273, "activity_20": 10022.904762, "activity_30": 10131.096774}, "trend_signal": 0, "fair_value": 11800.25641, "relative_strength": -6.288852, "rate_of_change": -0.07193538567413542, "market_dynamics": -1.367797, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9530.0, "high": 9920.0, "low": 9490.0, "close": 9870.0, "volume": 291758}, "trend_line": 10195.333333, "activity_lines": {"activity_5": 9668.0, "activity_10": 9672.181818, "activity_20": 9988.857143, "activity_30": 10110.645161}, "trend_signal": 0, "fair_value": 11742.692308, "relative_strength": -2.569063, "rate_of_change": 0.08180360263080881, "market_dynamics": -1.182003, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9890.0, "high": 10090.0, "low": 9810.0, "close": 10090.0, "volume": 346210}, "trend_line": 10202.666667, "activity_lines": {"activity_5": 9830.0, "activity_10": 9726.545455, "activity_20": 9978.333333, "activity_30": 10103.849462}, "trend_signal": 0, "fair_value": 11685.576923, "relative_strength": -4.107853, "rate_of_change": 0.07192833976563238, "market_dynamics": -0.944661, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10470.0, "high": 10470.0, "low": 9850.0, "close": 9970.0, "volume": 217524}, "trend_line": 10206.0, "activity_lines": {"activity_5": 9911.333333, "activity_10": 9768.545455, "activity_20": 9957.52381, "activity_30": 10088.83871}, "trend_signal": 0, "fair_value": 11634.423077, "relative_strength": -8.865187, "rate_of_change": 0.03267119380447847, "market_dynamics": -0.755911, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9980.0, "high": 10040.0, "low": 9560.0, "close": 9560.0, "volume": 639751}, "trend_line": 10194.666667, "activity_lines": {"activity_5": 9821.333333, "activity_10": 9741.272727, "activity_20": 9901.380952, "activity_30": 10047.16129}, "trend_signal": 0, "fair_value": 11589.615385, "relative_strength": -14.873855, "rate_of_change": -0.11104578679208793, "market_dynamics": -0.616592, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9540.0, "high": 9870.0, "low": 9430.0, "close": 9730.0, "volume": 604923}, "trend_line": 10172.0, "activity_lines": {"activity_5": 9790.0, "activity_10": 9751.818182, "activity_20": 9866.0, "activity_30": 10017.182796}, "trend_signal": 0, "fair_value": 11550.705128, "relative_strength": -16.741605, "rate_of_change": -0.22233848089777378, "market_dynamics": -0.449303, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9740.0, "high": 10050.0, "low": 9520.0, "close": 9670.0, "volume": 538763}, "trend_line": 10136.333333, "activity_lines": {"activity_5": 9732.0, "activity_10": 9747.272727, "activity_20": 9828.857143, "activity_30": 9984.795699}, "trend_signal": 0, "fair_value": 11515.576923, "relative_strength": -17.935224, "rate_of_change": -0.3506357353519417, "market_dynamics": -0.355848, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9700.0, "high": 9860.0, "low": 9630.0, "close": 9780.0, "volume": 341070}, "trend_line": 10126.333333, "activity_lines": {"activity_5": 9724.0, "activity_10": 9761.090909, "activity_20": 9805.809524, "activity_30": 9961.806452}, "trend_signal": 0, "fair_value": 11480.512821, "relative_strength": -16.77606, "rate_of_change": -0.09865500345616939, "market_dynamics": -0.177405, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9740.0, "high": 10250.0, "low": 9630.0, "close": 10030.0, "volume": 981741}, "trend_line": 10118.0, "activity_lines": {"activity_5": 9820.0, "activity_10": 9814.909091, "activity_20": 9809.333333, "activity_30": 9955.591398}, "trend_signal": 0, "fair_value": 11453.461538, "relative_strength": -17.722822, "rate_of_change": -0.08229368643083847, "market_dynamics": 0.21062, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10030.0, "high": 10280.0, "low": 9710.0, "close": 9760.0, "volume": 542176}, "trend_line": 10106.333333, "activity_lines": {"activity_5": 9822.0, "activity_10": 9809.090909, "activity_20": 9790.809524, "activity_30": 9932.494624}, "trend_signal": 0, "fair_value": 11420.833333, "relative_strength": -20.001115, "rate_of_change": -0.11530605850958199, "market_dynamics": 0.389636, "expectation": {"probability": 46.9581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9770.0, "high": 9900.0, "low": 9600.0, "close": 9600.0, "volume": 409543}, "trend_line": 10087.0, "activity_lines": {"activity_5": 9757.333333, "activity_10": 9771.090909, "activity_20": 9761.428571, "activity_30": 9899.827957}, "trend_signal": 0, "fair_value": 11386.217949, "relative_strength": -21.244776, "rate_of_change": -0.19129918203738405, "market_dynamics": 0.480286, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9610.0, "high": 9650.0, "low": 9250.0, "close": 9290.0, "volume": 630977}, "trend_line": 10049.666667, "activity_lines": {"activity_5": 9598.0, "activity_10": 9677.272727, "activity_20": 9709.619048, "activity_30": 9848.408602}, "trend_signal": 0, "fair_value": 11348.012821, "relative_strength": -21.654209, "rate_of_change": -0.37011334390800527, "market_dynamics": 0.447014, "expectation": {"probability": 45.4656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9290.0, "high": 9570.0, "low": 9200.0, "close": 9460.0, "volume": 392446}, "trend_line": 10020.666667, "activity_lines": {"activity_5": 9520.666667, "activity_10": 9624.909091, "activity_20": 9680.142857, "activity_30": 9810.365591}, "trend_signal": 0, "fair_value": 11310.25641, "relative_strength": -22.169262, "rate_of_change": -0.288566784958421, "market_dynamics": 0.144882, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9490.0, "high": 9680.0, "low": 9360.0, "close": 9560.0, "volume": 292639}, "trend_line": 9981.0, "activity_lines": {"activity_5": 9498.0, "activity_10": 9602.181818, "activity_20": 9665.666667, "activity_30": 9780.645161}, "trend_signal": 0, "fair_value": 11274.423077, "relative_strength": -21.508483, "rate_of_change": -0.39584858291544156, "market_dynamics": -0.070749, "expectation": {"probability": 43.2342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9550.0, "high": 9660.0, "low": 9410.0, "close": 9650.0, "volume": 468097}, "trend_line": 9952.0, "activity_lines": {"activity_5": 9536.666667, "activity_10": 9603.272727, "activity_20": 9663.095238, "activity_30": 9759.290323}, "trend_signal": 0, "fair_value": 11240.448718, "relative_strength": -19.129242, "rate_of_change": -0.2905520488928965, "market_dynamics": -0.100417, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9610.0, "high": 9690.0, "low": 9480.0, "close": 9480.0, "volume": 285872}, "trend_line": 9916.0, "activity_lines": {"activity_5": 9526.0, "activity_10": 9571.818182, "activity_20": 9645.714286, "activity_30": 9728.83871}, "trend_signal": 0, "fair_value": 11207.628205, "relative_strength": -20.711883, "rate_of_change": -0.3617363344051447, "market_dynamics": -0.233957, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9600.0, "high": 9600.0, "low": 9380.0, "close": 9560.0, "volume": 170368}, "trend_line": 9887.0, "activity_lines": {"activity_5": 9550.0, "activity_10": 9559.454545, "activity_20": 9636.047619, "activity_30": 9705.870968}, "trend_signal": 0, "fair_value": 11178.205128, "relative_strength": -20.228534, "rate_of_change": -0.2924566357402178, "market_dynamics": -0.316785, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9560.0, "high": 9580.0, "low": 9490.0, "close": 9560.0, "volume": 280139}, "trend_line": 9860.333333, "activity_lines": {"activity_5": 9556.0, "activity_10": 9549.090909, "activity_20": 9626.47619, "activity_30": 9684.774194}, "trend_signal": 0, "fair_value": 11147.820513, "relative_strength": -24.37904, "rate_of_change": -0.2697144432082483, "market_dynamics": -0.334758, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9560.0, "high": 9570.0, "low": 9430.0, "close": 9470.0, "volume": 302166}, "trend_line": 9816.0, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9526.363636, "activity_20": 9607.952381, "activity_30": 9659.591398}, "trend_signal": 0, "fair_value": 11120.705128, "relative_strength": -25.781087, "rate_of_change": -0.4496129238514506, "market_dynamics": -0.417912, "expectation": {"probability": 45.2971, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9530.0, "high": 9530.0, "low": 9260.0, "close": 9270.0, "volume": 508937}, "trend_line": 9769.0, "activity_lines": {"activity_5": 9434.0, "activity_10": 9477.454545, "activity_20": 9570.285714, "activity_30": 9624.365591}, "trend_signal": 0, "fair_value": 11102.884615, "relative_strength": -25.735732, "rate_of_change": -0.47881010594947027, "market_dynamics": -0.459044, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9320.0, "high": 9350.0, "low": 9190.0, "close": 9200.0, "volume": 322821}, "trend_line": 9706.0, "activity_lines": {"activity_5": 9344.666667, "activity_10": 9424.727273, "activity_20": 9527.47619, "activity_30": 9587.655914}, "trend_signal": 0, "fair_value": 11085.576923, "relative_strength": -29.316097, "rate_of_change": -0.6448971235540997, "market_dynamics": -0.631555, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9210.0, "high": 9220.0, "low": 9120.0, "close": 9150.0, "volume": 144026}, "trend_line": 9658.333333, "activity_lines": {"activity_5": 9257.333333, "activity_10": 9370.181818, "activity_20": 9481.952381, "activity_30": 9551.784946}, "trend_signal": 0, "fair_value": 11069.230769, "relative_strength": -30.491457, "rate_of_change": -0.49110516175561, "market_dynamics": -0.932267, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9110.0, "high": 9150.0, "low": 8990.0, "close": 9010.0, "volume": 510704}, "trend_line": 9605.0, "activity_lines": {"activity_5": 9150.666667, "activity_10": 9292.727273, "activity_20": 9426.52381, "activity_30": 9509.956989}, "trend_signal": 0, "fair_value": 11055.833333, "relative_strength": -33.591458, "rate_of_change": -0.5522001691303657, "market_dynamics": -1.229384, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9020.0, "high": 9070.0, "low": 8930.0, "close": 8930.0, "volume": 466340}, "trend_line": 9560.666667, "activity_lines": {"activity_5": 9054.0, "activity_10": 9208.909091, "activity_20": 9368.619048, "activity_30": 9466.408602}, "trend_signal": 0, "fair_value": 11040.641026, "relative_strength": -36.910007, "rate_of_change": -0.46156515356585626, "market_dynamics": -1.425775, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8920.0, "high": 9170.0, "low": 8810.0, "close": 8810.0, "volume": 604567}, "trend_line": 9523.0, "activity_lines": {"activity_5": 8953.333333, "activity_10": 9114.727273, "activity_20": 9304.238095, "activity_30": 9417.978495}, "trend_signal": 0, "fair_value": 11025.320513, "relative_strength": -39.710958, "rate_of_change": -0.3939753190016692, "market_dynamics": -1.463393, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8850.0, "high": 8870.0, "low": 8360.0, "close": 8390.0, "volume": 655366}, "trend_line": 9486.0, "activity_lines": {"activity_5": 8743.333333, "activity_10": 8959.454545, "activity_20": 9203.428571, "activity_30": 9344.88172}, "trend_signal": 0, "fair_value": 10998.974359, "relative_strength": -39.788954, "rate_of_change": -0.3885330253071511, "market_dynamics": -1.416681, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8410.0, "high": 8760.0, "low": 8400.0, "close": 8520.0, "volume": 419102}, "trend_line": 9450.666667, "activity_lines": {"activity_5": 8630.666667, "activity_10": 8847.636364, "activity_20": 9121.380952, "activity_30": 9282.55914}, "trend_signal": 0, "fair_value": 10976.987179, "relative_strength": -39.081512, "rate_of_change": -0.3724787370862375, "market_dynamics": -1.454871, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8480.0, "high": 8600.0, "low": 8270.0, "close": 8320.0, "volume": 449302}, "trend_line": 9412.0, "activity_lines": {"activity_5": 8493.333333, "activity_10": 8718.363636, "activity_20": 9025.761905, "activity_30": 9209.612903}, "trend_signal": 0, "fair_value": 10954.358974, "relative_strength": -37.37565, "rate_of_change": -0.4091422157022683, "market_dynamics": -1.482328, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8390.0, "high": 8390.0, "low": 8170.0, "close": 8240.0, "volume": 379568}, "trend_line": 9371.666667, "activity_lines": {"activity_5": 8375.333333, "activity_10": 8597.090909, "activity_20": 8929.47619, "activity_30": 9134.0}, "trend_signal": 0, "fair_value": 10927.692308, "relative_strength": -38.353997, "rate_of_change": -0.428530949851259, "market_dynamics": -1.570321, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8250.0, "high": 8300.0, "low": 8140.0, "close": 8170.0, "volume": 326104}, "trend_line": 9324.333333, "activity_lines": {"activity_5": 8280.0, "activity_10": 8485.454545, "activity_20": 8835.047619, "activity_30": 9056.473118}, "trend_signal": 0, "fair_value": 10893.525641, "relative_strength": -40.740931, "rate_of_change": -0.5050684758845683, "market_dynamics": -1.674453, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8190.0, "high": 8550.0, "low": 8130.0, "close": 8240.0, "volume": 337184}, "trend_line": 9278.0, "activity_lines": {"activity_5": 8250.666667, "activity_10": 8406.545455, "activity_20": 8754.857143, "activity_30": 8986.516129}, "trend_signal": 0, "fair_value": 10861.089744, "relative_strength": -40.465824, "rate_of_change": -0.4969077288991905, "market_dynamics": -1.704756, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8210.0, "high": 8240.0, "low": 8100.0, "close": 8150.0, "volume": 416050}, "trend_line": 9220.666667, "activity_lines": {"activity_5": 8201.333333, "activity_10": 8328.727273, "activity_20": 8672.571429, "activity_30": 8913.741935}, "trend_signal": 0, "fair_value": 10825.192308, "relative_strength": -38.189346, "rate_of_change": -0.6179492670834285, "market_dynamics": -1.70282, "expectation": {"probability": 42.5866, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8160.0, "high": 8190.0, "low": 7730.0, "close": 7820.0, "volume": 629101}, "trend_line": 9145.0, "activity_lines": {"activity_5": 8066.666667, "activity_10": 8209.090909, "activity_20": 8564.285714, "activity_30": 8823.376344}, "trend_signal": 0, "fair_value": 10785.576923, "relative_strength": -41.456177, "rate_of_change": -0.820620349185859, "market_dynamics": -1.63274, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7820.0, "high": 7950.0, "low": 7800.0, "close": 7860.0, "volume": 169475}, "trend_line": 9074.666667, "activity_lines": {"activity_5": 7978.666667, "activity_10": 8118.363636, "activity_20": 8467.619048, "activity_30": 8740.473118}, "trend_signal": 0, "fair_value": 10749.423077, "relative_strength": -42.78397, "rate_of_change": -0.7690905740842044, "market_dynamics": -1.663449, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7900.0, "high": 7930.0, "low": 7570.0, "close": 7630.0, "volume": 674050}, "trend_line": 9010.333333, "activity_lines": {"activity_5": 7839.333333, "activity_10": 8005.272727, "activity_20": 8357.142857, "activity_30": 8647.268817}, "trend_signal": 0, "fair_value": 10707.628205, "relative_strength": -47.028488, "rate_of_change": -0.7089333014726261, "market_dynamics": -1.575894, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7640.0, "high": 8070.0, "low": 7500.0, "close": 7820.0, "volume": 784873}, "trend_line": 8946.666667, "activity_lines": {"activity_5": 7799.333333, "activity_10": 7948.181818, "activity_20": 8274.380952, "activity_30": 8570.473118}, "trend_signal": 0, "fair_value": 10658.076923, "relative_strength": -47.716226, "rate_of_change": -0.7065961229960745, "market_dynamics": -1.383497, "expectation": {"probability": 41.2297, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7910.0, "high": 7930.0, "low": 7610.0, "close": 7720.0, "volume": 592082}, "trend_line": 8881.666667, "activity_lines": {"activity_5": 7754.0, "activity_10": 7883.272727, "activity_20": 8190.0, "activity_30": 8491.333333}, "trend_signal": 0, "fair_value": 10609.102564, "relative_strength": -49.105868, "rate_of_change": -0.7265275707627971, "market_dynamics": -1.295126, "expectation": {"probability": 41.8071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7750.0, "high": 7940.0, "low": 7620.0, "close": 7630.0, "volume": 935266}, "trend_line": 8810.0, "activity_lines": {"activity_5": 7707.333333, "activity_10": 7816.545455, "activity_20": 8105.809524, "activity_30": 8410.580645}, "trend_signal": 0, "fair_value": 10562.307692, "relative_strength": -51.10922, "rate_of_change": -0.8069056145315424, "market_dynamics": -1.032056, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7610.0, "high": 7970.0, "low": 7480.0, "close": 7550.0, "volume": 764411}, "trend_line": 8727.333333, "activity_lines": {"activity_5": 7646.666667, "activity_10": 7747.818182, "activity_20": 8023.190476, "activity_30": 8329.290323}, "trend_signal": 0, "fair_value": 10517.564103, "relative_strength": -49.473729, "rate_of_change": -0.9383276617480081, "market_dynamics": -0.880129, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7640.0, "high": 7840.0, "low": 7590.0, "close": 7750.0, "volume": 845439}, "trend_line": 8660.333333, "activity_lines": {"activity_5": 7673.333333, "activity_10": 7728.0, "activity_20": 7968.761905, "activity_30": 8266.236559}, "trend_signal": 0, "fair_value": 10473.333333, "relative_strength": -51.243337, "rate_of_change": -0.7677030020918074, "market_dynamics": -0.61581, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7800.0, "high": 7930.0, "low": 7550.0, "close": 7740.0, "volume": 301460}, "trend_line": 8598.333333, "activity_lines": {"activity_5": 7688.666667, "activity_10": 7714.0, "activity_20": 7920.619048, "activity_30": 8206.860215}, "trend_signal": 0, "fair_value": 10432.24359, "relative_strength": -52.976779, "rate_of_change": -0.7159077787889575, "market_dynamics": -0.408959, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7770.0, "high": 8200.0, "low": 7720.0, "close": 7760.0, "volume": 1232745}, "trend_line": 8547.333333, "activity_lines": {"activity_5": 7716.0, "activity_10": 7712.727273, "activity_20": 7881.333333, "activity_30": 8152.774194}, "trend_signal": 0, "fair_value": 10390.897436, "relative_strength": -55.240825, "rate_of_change": -0.5931382051014978, "market_dynamics": -0.031723, "expectation": {"probability": 41.2628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7450.0, "high": 7500.0, "low": 6760.0, "close": 7050.0, "volume": 842394}, "trend_line": 8467.0, "activity_lines": {"activity_5": 7504.0, "activity_10": 7589.454545, "activity_20": 7781.047619, "activity_30": 8056.172043}, "trend_signal": 0, "fair_value": 10350.064103, "relative_strength": -53.550253, "rate_of_change": -0.9398642812939713, "market_dynamics": 0.07131, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6800.0, "high": 7080.0, "low": 6660.0, "close": 7000.0, "volume": 406916}, "trend_line": 8381.666667, "activity_lines": {"activity_5": 7314.0, "activity_10": 7471.090909, "activity_20": 7685.333333, "activity_30": 7961.526882}, "trend_signal": 0, "fair_value": 10310.961538, "relative_strength": -52.094023, "rate_of_change": -1.0078343332939708, "market_dynamics": -0.197087, "expectation": {"probability": 41.3579, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7000.0, "high": 7250.0, "low": 6920.0, "close": 7010.0, "volume": 452251}, "trend_line": 8293.666667, "activity_lines": {"activity_5": 7164.0, "activity_10": 7370.181818, "activity_20": 7599.761905, "activity_30": 7873.032258}, "trend_signal": 0, "fair_value": 10269.166667, "relative_strength": -53.524649, "rate_of_change": -1.0499105189481046, "market_dynamics": -0.364024, "expectation": {"probability": 40.7677, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6990.0, "high": 7510.0, "low": 6880.0, "close": 7060.0, "volume": 669376}, "trend_line": 8213.0, "activity_lines": {"activity_5": 7080.0, "activity_10": 7289.636364, "activity_20": 7527.52381, "activity_30": 7793.44086}, "trend_signal": 0, "fair_value": 10225.897436, "relative_strength": -49.231879, "rate_of_change": -0.9726297214351202, "market_dynamics": -0.679822, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7000.0, "high": 7160.0, "low": 6560.0, "close": 6960.0, "volume": 345872}, "trend_line": 8126.333333, "activity_lines": {"activity_5": 7008.0, "activity_10": 7204.727273, "activity_20": 7452.095238, "activity_30": 7712.602151}, "trend_signal": 0, "fair_value": 10184.230769, "relative_strength": -48.313741, "rate_of_change": -1.0552376354559894, "market_dynamics": -0.793358, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6960.0, "high": 7150.0, "low": 6850.0, "close": 7080.0, "volume": 290046}, "trend_line": 8043.666667, "activity_lines": {"activity_5": 7029.333333, "activity_10": 7155.454545, "activity_20": 7395.52381, "activity_30": 7645.096774}, "trend_signal": 0, "fair_value": 10144.294872, "relative_strength": -50.723751, "rate_of_change": -1.017268952828952, "market_dynamics": -0.691236, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7000.0, "high": 7290.0, "low": 6990.0, "close": 7240.0, "volume": 314403}, "trend_line": 7969.333333, "activity_lines": {"activity_5": 7102.0, "activity_10": 7145.272727, "activity_20": 7360.095238, "activity_30": 7593.247312}, "trend_signal": 0, "fair_value": 10106.217949, "relative_strength": -51.293736, "rate_of_change": -0.924122506281386, "market_dynamics": -0.429914, "expectation": {"probability": 42.356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7210.0, "high": 7270.0, "low": 7080.0, "close": 7130.0, "volume": 256337}, "trend_line": 7898.0, "activity_lines": {"activity_5": 7122.0, "activity_10": 7120.727273, "activity_20": 7318.952381, "activity_30": 7539.096774}, "trend_signal": 0, "fair_value": 10069.871795, "relative_strength": -53.151235, "rate_of_change": -0.8950978710429552, "market_dynamics": -0.303095, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7130.0, "high": 7160.0, "low": 7030.0, "close": 7040.0, "volume": 258912}, "trend_line": 7826.0, "activity_lines": {"activity_5": 7104.0, "activity_10": 7091.090909, "activity_20": 7274.190476, "activity_30": 7483.741935}, "trend_signal": 0, "fair_value": 10032.307692, "relative_strength": -53.610135, "rate_of_change": -0.9116231957457585, "market_dynamics": -0.116626, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7070.0, "high": 7180.0, "low": 6990.0, "close": 7060.0, "volume": 464486}, "trend_line": 7756.333333, "activity_lines": {"activity_5": 7094.0, "activity_10": 7077.818182, "activity_20": 7237.047619, "activity_30": 7434.322581}, "trend_signal": 0, "fair_value": 9994.230769, "relative_strength": -58.082805, "rate_of_change": -0.8901950805008998, "market_dynamics": 0.090052, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7030.0, "high": 8200.0, "low": 6730.0, "close": 7370.0, "volume": 3713036}, "trend_line": 7701.666667, "activity_lines": {"activity_5": 7180.666667, "activity_10": 7133.636364, "activity_20": 7234.619048, "activity_30": 7409.397849}, "trend_signal": 0, "fair_value": 9960.128205, "relative_strength": -55.184957, "rate_of_change": -0.7048003696207208, "market_dynamics": 0.403652, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7310.0, "high": 7540.0, "low": 6950.0, "close": 7460.0, "volume": 846232}, "trend_line": 7652.666667, "activity_lines": {"activity_5": 7278.0, "activity_10": 7200.0, "activity_20": 7242.904762, "activity_30": 7393.806452}, "trend_signal": 0, "fair_value": 9930.833333, "relative_strength": -55.574794, "rate_of_change": -0.6362259250968956, "market_dynamics": 0.720957, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7790.0, "high": 7790.0, "low": 7200.0, "close": 7330.0, "volume": 741320}, "trend_line": 7603.333333, "activity_lines": {"activity_5": 7317.333333, "activity_10": 7234.363636, "activity_20": 7240.714286, "activity_30": 7372.989247}, "trend_signal": 0, "fair_value": 9898.717949, "relative_strength": -58.513204, "rate_of_change": -0.6446554664759819, "market_dynamics": 1.005063, "expectation": {"probability": 44.7439, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/954d8a4c-0bce-4cfa-a69c-62902c5d99ed/", "share_image": "https://sharemaestro.com/terminal/954d8a4c-0bce-4cfa-a69c-62902c5d99ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}