{"ticker": {"uuid": "954ee534-fba8-4bad-9001-cec1bd58894a", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMT fell 10.14%, moving from 109.69 to 98.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.57"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57, "volume": 16945}, "trend_line": 102.353159, "activity_lines": {"activity_5": 105.590498, "activity_10": 107.326723, "activity_20": 107.236169, "activity_30": 105.55684}, "trend_signal": 1, "fair_value": 74.078655, "relative_strength": -0.381578, "rate_of_change": 0.38684669832359214, "market_dynamics": -0.396653, "expectation": {"probability": 58.3784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.690483, "high": 45.764348, "low": 44.613321, "close": 45.712906, "volume": 7041}, "trend_line": 43.525036, "activity_lines": {"activity_5": 44.867106, "activity_10": 44.598866, "activity_20": 43.898097, "activity_30": 43.561988}, "trend_signal": 1, "fair_value": 39.303771, "relative_strength": -4.448314, "rate_of_change": 0.1764162194655534, "market_dynamics": 0.664675, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.680748, "high": 46.741747, "low": 45.680748, "close": 45.937969, "volume": 12711}, "trend_line": 43.52938, "activity_lines": {"activity_5": 45.238779, "activity_10": 44.886155, "activity_20": 44.146143, "activity_30": 43.717661}, "trend_signal": 1, "fair_value": 39.389356, "relative_strength": -6.414668, "rate_of_change": 0.009980462738740144, "market_dynamics": 0.831438, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.156594, "high": 46.246623, "low": 44.831951, "close": 45.937969, "volume": 5109}, "trend_line": 43.509381, "activity_lines": {"activity_5": 45.573155, "activity_10": 45.138521, "activity_20": 44.374265, "activity_30": 43.873054}, "trend_signal": 1, "fair_value": 39.475488, "relative_strength": -3.332753, "rate_of_change": -0.0459436821751324, "market_dynamics": 1.091931, "expectation": {"probability": 52.9737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.764347, "high": 46.053712, "low": 45.256363, "close": 46.027992, "volume": 4155}, "trend_line": 43.505507, "activity_lines": {"activity_5": 45.841942, "activity_10": 45.359292, "activity_20": 44.591735, "activity_30": 44.035545}, "trend_signal": 1, "fair_value": 39.563175, "relative_strength": -5.025814, "rate_of_change": -0.008903826970087575, "market_dynamics": 1.32457, "expectation": {"probability": 54.873, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.452384, "high": 47.037547, "low": 45.577866, "close": 45.577866, "volume": 9528}, "trend_line": 43.543287, "activity_lines": {"activity_5": 45.826937, "activity_10": 45.463293, "activity_20": 44.750294, "activity_30": 44.169245}, "trend_signal": 1, "fair_value": 39.63312, "relative_strength": -2.61925, "rate_of_change": 0.08683958102131284, "market_dynamics": 1.304301, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.044151, "high": 45.700047, "low": 44.047464, "close": 44.143921, "volume": 6147}, "trend_line": 43.574072, "activity_lines": {"activity_5": 45.26193, "activity_10": 45.273893, "activity_20": 44.761668, "activity_30": 44.207996}, "trend_signal": 1, "fair_value": 39.690707, "relative_strength": -8.389907, "rate_of_change": 0.07069976136620466, "market_dynamics": 0.898997, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.304676, "high": 45.880098, "low": 44.008882, "close": 45.790073, "volume": 3972}, "trend_line": 43.668656, "activity_lines": {"activity_5": 45.35024, "activity_10": 45.385898, "activity_20": 44.92287, "activity_30": 44.350964}, "trend_signal": 1, "fair_value": 39.763537, "relative_strength": -5.240313, "rate_of_change": 0.21706486371068914, "market_dynamics": 0.675201, "expectation": {"probability": 54.2809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.590726, "high": 47.063268, "low": 45.590726, "close": 46.863926, "volume": 11808}, "trend_line": 43.820287, "activity_lines": {"activity_5": 45.806361, "activity_10": 45.685666, "activity_20": 45.16931, "activity_30": 44.55711}, "trend_signal": 1, "fair_value": 39.848919, "relative_strength": -4.643558, "rate_of_change": 0.34723074600693427, "market_dynamics": 0.614783, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.928225, "high": 47.08898, "low": 46.298063, "close": 46.40094, "volume": 7920}, "trend_line": 43.897616, "activity_lines": {"activity_5": 46.046422, "activity_10": 45.858347, "activity_20": 45.344743, "activity_30": 44.723604}, "trend_signal": 1, "fair_value": 39.93282, "relative_strength": -2.535106, "rate_of_change": 0.17646849277823962, "market_dynamics": 0.581623, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.69674, "high": 47.640396, "low": 46.407378, "close": 47.640396, "volume": 5937}, "trend_line": 44.068328, "activity_lines": {"activity_5": 46.674772, "activity_10": 46.213126, "activity_20": 45.615128, "activity_30": 44.965074}, "trend_signal": 1, "fair_value": 40.020125, "relative_strength": 0.772045, "rate_of_change": 0.3888867222311156, "market_dynamics": 0.982893, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.562926, "high": 48.41503, "low": 46.104023, "close": 46.639812, "volume": 20022}, "trend_line": 44.254355, "activity_lines": {"activity_5": 46.832093, "activity_10": 46.328838, "activity_20": 45.764916, "activity_30": 45.130976}, "trend_signal": 1, "fair_value": 40.098462, "relative_strength": 0.439743, "rate_of_change": 0.4221331020319076, "market_dynamics": 1.088438, "expectation": {"probability": 53.8295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.75601, "high": 47.311166, "low": 46.517161, "close": 47.182068, "volume": 4212}, "trend_line": 44.435292, "activity_lines": {"activity_5": 47.003772, "activity_10": 46.526289, "activity_20": 45.951114, "activity_30": 45.319861}, "trend_signal": 1, "fair_value": 40.171279, "relative_strength": 1.404023, "rate_of_change": 0.4088569362269547, "market_dynamics": 0.989139, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.16915, "high": 48.421488, "low": 46.923846, "close": 48.137455, "volume": 6822}, "trend_line": 44.643188, "activity_lines": {"activity_5": 47.401114, "activity_10": 46.874827, "activity_20": 46.213232, "activity_30": 45.55871}, "trend_signal": 1, "fair_value": 40.243541, "relative_strength": 2.261106, "rate_of_change": 0.46786234689310746, "market_dynamics": 1.146268, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.337563, "high": 49.415612, "low": 47.924422, "close": 49.273594, "volume": 5247}, "trend_line": 44.863664, "activity_lines": {"activity_5": 48.092268, "activity_10": 47.389945, "activity_20": 46.560517, "activity_30": 45.857446}, "trend_signal": 1, "fair_value": 40.331493, "relative_strength": 5.456677, "rate_of_change": 0.4938625798856432, "market_dynamics": 1.195781, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.441422, "high": 50.228981, "low": 49.221938, "close": 49.906216, "volume": 8937}, "trend_line": 45.082276, "activity_lines": {"activity_5": 48.802785, "activity_10": 47.961074, "activity_20": 46.943449, "activity_30": 46.182772}, "trend_signal": 1, "fair_value": 40.425858, "relative_strength": 5.893783, "rate_of_change": 0.48728075352918176, "market_dynamics": 1.339251, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.867486, "high": 49.912672, "low": 49.015384, "close": 49.383339, "volume": 5469}, "trend_line": 45.305561, "activity_lines": {"activity_5": 49.187955, "activity_10": 48.358438, "activity_20": 47.247411, "activity_30": 46.46026}, "trend_signal": 1, "fair_value": 40.511921, "relative_strength": 7.258663, "rate_of_change": 0.49528333485203163, "market_dynamics": 1.457869, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.344604, "high": 50.048231, "low": 49.157398, "close": 49.157398, "volume": 7287}, "trend_line": 45.537041, "activity_lines": {"activity_5": 49.314909, "activity_10": 48.619459, "activity_20": 47.505457, "activity_30": 46.708765}, "trend_signal": 1, "fair_value": 40.591704, "relative_strength": 8.187128, "rate_of_change": 0.5109306559519367, "market_dynamics": 1.404771, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.918551, "high": 49.4027, "low": 46.814104, "close": 46.885113, "volume": 10002}, "trend_line": 45.726144, "activity_lines": {"activity_5": 48.552747, "activity_10": 48.406113, "activity_20": 47.529101, "activity_30": 46.795738}, "trend_signal": 1, "fair_value": 40.655388, "relative_strength": 4.489713, "rate_of_change": 0.4152729203463084, "market_dynamics": 1.03378, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.588755, "high": 49.163853, "low": 46.949676, "close": 49.163853, "volume": 8517}, "trend_line": 45.979876, "activity_lines": {"activity_5": 48.633654, "activity_10": 48.606698, "activity_20": 47.758428, "activity_30": 47.017525}, "trend_signal": 1, "fair_value": 40.727668, "relative_strength": 10.021762, "rate_of_change": 0.5548948102862105, "market_dynamics": 0.848452, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.125123, "high": 49.531808, "low": 48.653886, "close": 48.692619, "volume": 5445}, "trend_line": 46.192074, "activity_lines": {"activity_5": 48.564799, "activity_10": 48.67137, "activity_20": 47.91839, "activity_30": 47.192541}, "trend_signal": 1, "fair_value": 40.801878, "relative_strength": 11.944942, "rate_of_change": 0.46150189704731, "market_dynamics": 0.642597, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.408573, "high": 50.061144, "low": 47.976065, "close": 49.118668, "volume": 8025}, "trend_line": 46.381333, "activity_lines": {"activity_5": 48.718867, "activity_10": 48.794374, "activity_20": 48.098952, "activity_30": 47.381353}, "trend_signal": 1, "fair_value": 40.882591, "relative_strength": 13.83442, "rate_of_change": 0.4097218063860909, "market_dynamics": 0.423613, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.260685, "high": 50.4291, "low": 49.118667, "close": 49.802929, "volume": 6465}, "trend_line": 46.57419, "activity_lines": {"activity_5": 49.118666, "activity_10": 48.996719, "activity_20": 48.328463, "activity_30": 47.602102}, "trend_signal": 1, "fair_value": 40.961836, "relative_strength": 11.634339, "rate_of_change": 0.41580736802024126, "market_dynamics": 0.504936, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.654455, "high": 50.312901, "low": 49.267137, "close": 49.977226, "volume": 11154}, "trend_line": 46.796763, "activity_lines": {"activity_5": 49.533529, "activity_10": 49.183102, "activity_20": 48.55617, "activity_30": 47.821652}, "trend_signal": 1, "fair_value": 41.035441, "relative_strength": 11.52616, "rate_of_change": 0.47788914847471753, "market_dynamics": 0.49783, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.351633, "high": 50.964886, "low": 46.155663, "close": 46.433247, "volume": 45891}, "trend_line": 46.874309, "activity_lines": {"activity_5": 48.560925, "activity_10": 48.691675, "activity_20": 48.42712, "activity_30": 47.7982}, "trend_signal": 1, "fair_value": 41.083343, "relative_strength": -0.672482, "rate_of_change": 0.1657080426695285, "market_dynamics": 0.223792, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.86517, "high": 46.362238, "low": 45.45849, "close": 46.026558, "volume": 24480}, "trend_line": 46.949185, "activity_lines": {"activity_5": 47.634799, "activity_10": 48.177947, "activity_20": 48.257408, "activity_30": 47.743506}, "trend_signal": 1, "fair_value": 41.129384, "relative_strength": -2.008994, "rate_of_change": 0.1597378214151451, "market_dynamics": -0.069272, "expectation": {"probability": 57.2249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.020102, "high": 46.839928, "low": 45.555313, "close": 45.555313, "volume": 15015}, "trend_line": 46.992374, "activity_lines": {"activity_5": 46.729328, "activity_10": 47.649078, "activity_20": 48.040679, "activity_30": 47.653579}, "trend_signal": 0, "fair_value": 41.181715, "relative_strength": -4.940958, "rate_of_change": 0.09199094723369138, "market_dynamics": -0.407897, "expectation": {"probability": 60.6674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.794157, "high": 46.762456, "low": 45.426735, "close": 45.426735, "volume": 13671}, "trend_line": 46.993981, "activity_lines": {"activity_5": 46.018555, "activity_10": 47.166431, "activity_20": 47.804984, "activity_30": 47.55257}, "trend_signal": 0, "fair_value": 41.233588, "relative_strength": -7.021246, "rate_of_change": 0.0034197038013017047, "market_dynamics": -0.862588, "expectation": {"probability": 59.8489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.381368, "high": 46.029488, "low": 44.856392, "close": 45.102676, "volume": 18753}, "trend_line": 47.013936, "activity_lines": {"activity_5": 45.491508, "activity_10": 46.692695, "activity_20": 47.540156, "activity_30": 47.43055}, "trend_signal": 0, "fair_value": 41.286697, "relative_strength": -7.385988, "rate_of_change": 0.04246288476816436, "market_dynamics": -0.959612, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.206377, "high": 46.269291, "low": 45.206377, "close": 46.185032, "volume": 9699}, "trend_line": 47.086046, "activity_lines": {"activity_5": 45.650217, "activity_10": 46.448158, "activity_20": 47.386796, "activity_30": 47.377072}, "trend_signal": 0, "fair_value": 41.351481, "relative_strength": -4.707044, "rate_of_change": 0.15338005309745203, "market_dynamics": -1.030893, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.178555, "high": 46.366509, "low": 45.822087, "close": 46.314659, "volume": 4593}, "trend_line": 47.146616, "activity_lines": {"activity_5": 45.868682, "activity_10": 46.281351, "activity_20": 47.24681, "activity_30": 47.327306}, "trend_signal": 0, "fair_value": 41.416266, "relative_strength": -4.525319, "rate_of_change": 0.12863683648441931, "market_dynamics": -1.061903, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.392433, "high": 47.416467, "low": 46.26281, "close": 46.26281, "volume": 13713}, "trend_line": 47.164946, "activity_lines": {"activity_5": 46.050658, "activity_10": 46.148352, "activity_20": 47.108199, "activity_30": 47.270286}, "trend_signal": 0, "fair_value": 41.477405, "relative_strength": -3.580628, "rate_of_change": 0.03887871825201378, "market_dynamics": -1.024393, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.321137, "high": 47.850709, "low": 46.223917, "close": 47.539604, "volume": 13815}, "trend_line": 47.218334, "activity_lines": {"activity_5": 46.611065, "activity_10": 46.299422, "activity_20": 47.092983, "activity_30": 47.294457}, "trend_signal": 0, "fair_value": 41.54511, "relative_strength": -1.592137, "rate_of_change": 0.11319423539676737, "market_dynamics": -0.837643, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.928479, "high": 48.738629, "low": 47.487756, "close": 48.278465, "volume": 10056}, "trend_line": 47.29635, "activity_lines": {"activity_5": 47.276901, "activity_10": 46.625982, "activity_20": 47.146431, "activity_30": 47.362853}, "trend_signal": 0, "fair_value": 41.617749, "relative_strength": 0.715426, "rate_of_change": 0.16522395728743436, "market_dynamics": -0.631692, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.271981, "high": 48.796961, "low": 47.636826, "close": 48.719189, "volume": 7653}, "trend_line": 47.386057, "activity_lines": {"activity_5": 47.877926, "activity_10": 47.06356, "activity_20": 47.241183, "activity_30": 47.454649}, "trend_signal": 0, "fair_value": 41.699723, "relative_strength": -0.876107, "rate_of_change": 0.18967002739112893, "market_dynamics": -0.348641, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.958999, "high": 50.618178, "low": 48.958993, "close": 50.605217, "volume": 13389}, "trend_line": 47.553635, "activity_lines": {"activity_5": 48.938684, "activity_10": 47.802489, "activity_20": 47.518195, "activity_30": 47.662337}, "trend_signal": 0, "fair_value": 41.789092, "relative_strength": 3.029942, "rate_of_change": 0.3536441109670697, "market_dynamics": 0.042817, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.026494, "high": 51.434808, "low": 50.741322, "close": 51.007053, "volume": 12699}, "trend_line": 47.782406, "activity_lines": {"activity_5": 49.847349, "activity_10": 48.531232, "activity_20": 47.83015, "activity_30": 47.885138}, "trend_signal": 1, "fair_value": 41.881629, "relative_strength": 3.641567, "rate_of_change": 0.4810799426794647, "market_dynamics": 0.284297, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.728356, "high": 51.564438, "low": 50.49503, "close": 51.564438, "volume": 14655}, "trend_line": 47.974885, "activity_lines": {"activity_5": 50.625526, "activity_10": 49.262194, "activity_20": 48.187456, "activity_30": 48.12914}, "trend_signal": 1, "fair_value": 41.986104, "relative_strength": 3.459985, "rate_of_change": 0.402824001788438, "market_dynamics": 0.580889, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.357034, "high": 54.118025, "low": 50.670027, "close": 52.841228, "volume": 46062}, "trend_line": 48.174128, "activity_lines": {"activity_5": 51.560978, "activity_10": 50.113706, "activity_20": 48.6549, "activity_30": 48.443098}, "trend_signal": 1, "fair_value": 42.111115, "relative_strength": 4.028308, "rate_of_change": 0.41530688400816956, "market_dynamics": 0.966701, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.99353, "high": 53.732401, "low": 52.225511, "close": 52.488003, "volume": 37680}, "trend_line": 48.37703, "activity_lines": {"activity_5": 52.074504, "activity_10": 50.760294, "activity_20": 49.060341, "activity_30": 48.721412}, "trend_signal": 1, "fair_value": 42.236387, "relative_strength": 1.326308, "rate_of_change": 0.42118458272870984, "market_dynamics": 1.168107, "expectation": {"probability": 56.7131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.731052, "high": 54.344866, "low": 52.371343, "close": 53.469902, "volume": 18073}, "trend_line": 48.571347, "activity_lines": {"activity_5": 52.664076, "activity_10": 51.470809, "activity_20": 49.543466, "activity_30": 49.049984}, "trend_signal": 1, "fair_value": 42.360338, "relative_strength": 2.538597, "rate_of_change": 0.40167203319427675, "market_dynamics": 1.278838, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.265753, "high": 55.132326, "low": 53.119924, "close": 54.518436, "volume": 49760}, "trend_line": 48.833968, "activity_lines": {"activity_5": 53.412179, "activity_10": 52.241872, "activity_20": 50.103703, "activity_30": 49.433668}, "trend_signal": 1, "fair_value": 42.491547, "relative_strength": 3.68355, "rate_of_change": 0.5406912021608044, "market_dynamics": 1.442307, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.547708, "high": 55.45521, "low": 53.952464, "close": 55.211258, "volume": 8368}, "trend_line": 49.101608, "activity_lines": {"activity_5": 54.157132, "activity_10": 52.9888, "activity_20": 50.70421, "activity_30": 49.845106}, "trend_signal": 1, "fair_value": 42.620099, "relative_strength": 3.310657, "rate_of_change": 0.5480611364614075, "market_dynamics": 1.332747, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.006342, "high": 55.045375, "low": 54.372069, "close": 54.694084, "volume": 6313}, "trend_line": 49.320162, "activity_lines": {"activity_5": 54.486571, "activity_10": 53.502212, "activity_20": 51.229708, "activity_30": 50.205911}, "trend_signal": 1, "fair_value": 42.741331, "relative_strength": 0.639643, "rate_of_change": 0.4451055859514918, "market_dynamics": 1.197545, "expectation": {"probability": 57.4783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.625778, "high": 54.830697, "low": 53.240126, "close": 54.118355, "volume": 12724}, "trend_line": 49.481654, "activity_lines": {"activity_5": 54.500577, "activity_10": 53.794298, "activity_20": 51.677914, "activity_30": 50.515471}, "trend_signal": 1, "fair_value": 42.856255, "relative_strength": 1.216504, "rate_of_change": 0.32743606965442557, "market_dynamics": 1.109876, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.089085, "high": 55.572312, "low": 53.591415, "close": 55.552795, "volume": 4873}, "trend_line": 49.669873, "activity_lines": {"activity_5": 54.88404, "activity_10": 54.249025, "activity_20": 52.226137, "activity_30": 50.907158}, "trend_signal": 1, "fair_value": 42.979819, "relative_strength": 5.070746, "rate_of_change": 0.3803813833709029, "market_dynamics": 0.966491, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.113677, "high": 55.621098, "low": 53.845134, "close": 54.147636, "volume": 7260}, "trend_line": 49.828683, "activity_lines": {"activity_5": 54.660257, "activity_10": 54.358312, "activity_20": 52.595173, "activity_30": 51.196046}, "trend_signal": 1, "fair_value": 43.096913, "relative_strength": 3.34151, "rate_of_change": 0.3197310369607658, "market_dynamics": 0.813009, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.430614, "high": 55.308841, "low": 53.659725, "close": 54.898998, "volume": 5651}, "trend_line": 50.02007, "activity_lines": {"activity_5": 54.711648, "activity_10": 54.54711, "activity_20": 52.994851, "activity_30": 51.523163}, "trend_signal": 1, "fair_value": 43.2193, "relative_strength": 2.149607, "rate_of_change": 0.3840900230094359, "market_dynamics": 0.705803, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.889239, "high": 54.986816, "low": 53.552387, "close": 53.806095, "volume": 8052}, "trend_line": 50.250769, "activity_lines": {"activity_5": 54.419555, "activity_10": 54.476569, "activity_20": 53.245337, "activity_30": 51.767423}, "trend_signal": 1, "fair_value": 43.332798, "relative_strength": 0.861062, "rate_of_change": 0.46121286915432413, "market_dynamics": 0.496265, "expectation": {"probability": 56.8111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.342783, "high": 55.338109, "low": 53.728027, "close": 54.93573, "volume": 5505}, "trend_line": 50.443165, "activity_lines": {"activity_5": 54.563206, "activity_10": 54.593873, "activity_20": 53.561962, "activity_30": 52.069678}, "trend_signal": 1, "fair_value": 43.455967, "relative_strength": -1.300026, "rate_of_change": 0.3828717526691029, "market_dynamics": 0.249058, "expectation": {"probability": 57.0434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.082645, "high": 58.206997, "low": 53.84857, "close": 58.020908, "volume": 22359}, "trend_line": 50.754108, "activity_lines": {"activity_5": 55.680758, "activity_10": 55.227615, "activity_20": 54.130744, "activity_30": 52.558565}, "trend_signal": 1, "fair_value": 43.594571, "relative_strength": 4.375481, "rate_of_change": 0.616422462785596, "market_dynamics": 0.336432, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.138432, "high": 59.460658, "low": 57.776054, "close": 59.029705, "volume": 8628}, "trend_line": 51.084476, "activity_lines": {"activity_5": 56.970036, "activity_10": 55.962028, "activity_20": 54.739858, "activity_30": 53.092474}, "trend_signal": 1, "fair_value": 43.740279, "relative_strength": 5.976195, "rate_of_change": 0.6509187394249939, "market_dynamics": 0.405442, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.509614, "high": 59.734884, "low": 58.07967, "close": 58.07967, "volume": 5920}, "trend_line": 51.360368, "activity_lines": {"activity_5": 57.617163, "activity_10": 56.441685, "activity_20": 55.197697, "activity_30": 53.543777}, "trend_signal": 1, "fair_value": 43.880255, "relative_strength": 5.122829, "rate_of_change": 0.5400701379417083, "market_dynamics": 0.522109, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.362715, "high": 61.047316, "low": 58.765268, "close": 59.999332, "volume": 11121}, "trend_line": 51.694438, "activity_lines": {"activity_5": 58.692133, "activity_10": 57.218219, "activity_20": 55.788171, "activity_30": 54.10113}, "trend_signal": 1, "fair_value": 44.033493, "relative_strength": 7.994874, "rate_of_change": 0.6504431588184824, "market_dynamics": 0.753483, "expectation": {"probability": 57.1886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.538022, "high": 61.399908, "low": 59.783859, "close": 61.370522, "volume": 9634}, "trend_line": 52.192347, "activity_lines": {"activity_5": 59.811284, "activity_10": 58.147601, "activity_20": 56.453421, "activity_30": 54.725393}, "trend_signal": 1, "fair_value": 44.200183, "relative_strength": 13.432304, "rate_of_change": 0.9631771216857022, "market_dynamics": 0.808598, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.654557, "high": 62.702539, "low": 60.919991, "close": 62.633984, "volume": 11145}, "trend_line": 52.745928, "activity_lines": {"activity_5": 60.922603, "activity_10": 59.174845, "activity_20": 57.178756, "activity_30": 55.399047}, "trend_signal": 1, "fair_value": 44.37019, "relative_strength": 14.338505, "rate_of_change": 1.0606555018497275, "market_dynamics": 0.957676, "expectation": {"probability": 57.8898, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.144274, "high": 63.07472, "low": 61.155052, "close": 61.791676, "volume": 18102}, "trend_line": 53.28714, "activity_lines": {"activity_5": 61.445614, "activity_10": 59.920194, "activity_20": 57.766591, "activity_30": 55.982644}, "trend_signal": 1, "fair_value": 44.530694, "relative_strength": 11.9717, "rate_of_change": 1.0260735198364537, "market_dynamics": 1.226865, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.742706, "high": 62.526242, "low": 61.439081, "close": 62.320568, "volume": 5889}, "trend_line": 53.850268, "activity_lines": {"activity_5": 61.960791, "activity_10": 60.622722, "activity_20": 58.353441, "activity_30": 56.565446}, "trend_signal": 1, "fair_value": 44.693632, "relative_strength": 11.143777, "rate_of_change": 1.056780303840662, "market_dynamics": 1.294288, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.51546, "high": 64.152084, "low": 62.467479, "close": 62.751511, "volume": 15141}, "trend_line": 54.438562, "activity_lines": {"activity_5": 62.33689, "activity_10": 61.268666, "activity_20": 58.930114, "activity_30": 57.139719}, "trend_signal": 1, "fair_value": 44.857859, "relative_strength": 9.862425, "rate_of_change": 1.0924625296200896, "market_dynamics": 1.427929, "expectation": {"probability": 57.2099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.506654, "high": 64.054147, "low": 62.252006, "close": 63.985588, "volume": 7607}, "trend_line": 55.031914, "activity_lines": {"activity_5": 62.940868, "activity_10": 61.976344, "activity_20": 59.577127, "activity_30": 57.755656}, "trend_signal": 1, "fair_value": 45.026848, "relative_strength": 15.073724, "rate_of_change": 1.0899479673985566, "market_dynamics": 1.442481, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.779902, "high": 64.05414, "low": 62.487064, "close": 62.888626, "volume": 4659}, "trend_line": 55.58438, "activity_lines": {"activity_5": 63.004855, "activity_10": 62.320031, "activity_20": 60.064916, "activity_30": 58.262541}, "trend_signal": 1, "fair_value": 45.190001, "relative_strength": 11.194828, "rate_of_change": 1.0039011181766322, "market_dynamics": 1.355211, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.123682, "high": 63.270596, "low": 60.919987, "close": 60.919987, "volume": 5849}, "trend_line": 56.072952, "activity_lines": {"activity_5": 62.395653, "activity_10": 62.21728, "activity_20": 60.320365, "activity_30": 58.606774}, "trend_signal": 1, "fair_value": 45.334598, "relative_strength": 11.947852, "rate_of_change": 0.8789735533615698, "market_dynamics": 1.083535, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.847583, "high": 61.468463, "low": 54.671287, "close": 60.900402, "volume": 44159}, "trend_line": 56.518312, "activity_lines": {"activity_5": 61.838035, "activity_10": 62.076599, "activity_20": 60.543465, "activity_30": 58.918222}, "trend_signal": 1, "fair_value": 45.470727, "relative_strength": 11.225968, "rate_of_change": 0.7942510321197301, "market_dynamics": 0.805126, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.106076, "high": 67.149109, "low": 60.107071, "close": 65.559669, "volume": 15526}, "trend_line": 57.094352, "activity_lines": {"activity_5": 62.928184, "activity_10": 62.731772, "activity_20": 61.183214, "activity_30": 59.501536}, "trend_signal": 1, "fair_value": 45.631642, "relative_strength": 15.398549, "rate_of_change": 1.0192094908991602, "market_dynamics": 0.70629, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.461409, "high": 67.170892, "low": 65.176492, "close": 66.060715, "volume": 13585}, "trend_line": 57.672403, "activity_lines": {"activity_5": 63.998137, "activity_10": 63.376947, "activity_20": 61.81894, "activity_30": 60.080011}, "trend_signal": 1, "fair_value": 45.805852, "relative_strength": 13.969047, "rate_of_change": 1.0124486569179418, "market_dynamics": 0.627508, "expectation": {"probability": 56.5798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.601072, "high": 68.055116, "low": 66.325984, "close": 67.937225, "volume": 7807}, "trend_line": 58.250137, "activity_lines": {"activity_5": 65.555252, "activity_10": 64.278029, "activity_20": 62.576513, "activity_30": 60.742257}, "trend_signal": 1, "fair_value": 45.98969, "relative_strength": 15.114506, "rate_of_change": 1.0017512188628581, "market_dynamics": 0.84834, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.919682, "high": 69.558284, "low": 67.632651, "close": 67.789848, "volume": 9481}, "trend_line": 58.809563, "activity_lines": {"activity_5": 66.726668, "activity_10": 65.055893, "activity_20": 63.261077, "activity_30": 61.357722}, "trend_signal": 1, "fair_value": 46.177906, "relative_strength": 18.244123, "rate_of_change": 0.9603857240713354, "market_dynamics": 1.033911, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.654403, "high": 71.19899, "low": 68.045282, "close": 71.19899, "volume": 6781}, "trend_line": 59.464048, "activity_lines": {"activity_5": 68.576474, "activity_10": 66.344543, "activity_20": 64.205358, "activity_30": 62.15704}, "trend_signal": 1, "fair_value": 46.386294, "relative_strength": 21.054555, "rate_of_change": 1.112888732058766, "market_dynamics": 1.14569, "expectation": {"probability": 56.8476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.749162, "high": 71.808107, "low": 68.359687, "close": 69.577927, "volume": 11609}, "trend_line": 60.021938, "activity_lines": {"activity_5": 69.199354, "activity_10": 67.177029, "activity_20": 64.917633, "activity_30": 62.809549}, "trend_signal": 1, "fair_value": 46.587932, "relative_strength": 17.7775, "rate_of_change": 0.9381971439280428, "market_dynamics": 1.196299, "expectation": {"probability": 58.1289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.774419, "high": 72.014434, "low": 69.754773, "close": 70.344246, "volume": 11624}, "trend_line": 60.617146, "activity_lines": {"activity_5": 69.809789, "activity_10": 68.024728, "activity_20": 65.627787, "activity_30": 63.475504}, "trend_signal": 1, "fair_value": 46.802606, "relative_strength": 14.176084, "rate_of_change": 0.9916507527630973, "market_dynamics": 1.219449, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.07898, "high": 72.427071, "low": 69.725293, "close": 72.427071, "volume": 7176}, "trend_line": 61.249052, "activity_lines": {"activity_5": 70.82893, "activity_10": 69.135512, "activity_20": 66.462932, "activity_30": 64.237435}, "trend_signal": 1, "fair_value": 47.02611, "relative_strength": 19.21117, "rate_of_change": 1.0424542257400253, "market_dynamics": 1.284921, "expectation": {"probability": 57.4625, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.417235, "high": 72.682504, "low": 70.874769, "close": 71.758995, "volume": 7430}, "trend_line": 61.823737, "activity_lines": {"activity_5": 71.326056, "activity_10": 69.9514, "activity_20": 67.165849, "activity_30": 64.915495}, "trend_signal": 1, "fair_value": 47.24413, "relative_strength": 16.241485, "rate_of_change": 0.9382757467005405, "market_dynamics": 1.215514, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.063544, "high": 74.175853, "low": 71.817929, "close": 73.763214, "volume": 12843}, "trend_line": 62.442136, "activity_lines": {"activity_5": 72.226645, "activity_10": 70.934619, "activity_20": 67.999029, "activity_30": 65.685784}, "trend_signal": 1, "fair_value": 47.462073, "relative_strength": 17.437096, "rate_of_change": 1.0002614368005553, "market_dynamics": 1.325324, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.782863, "high": 76.337264, "low": 73.193383, "close": 75.236908, "volume": 10225}, "trend_line": 63.126897, "activity_lines": {"activity_5": 73.447518, "activity_10": 71.951914, "activity_20": 68.897877, "activity_30": 66.511253}, "trend_signal": 1, "fair_value": 47.686222, "relative_strength": 20.597568, "rate_of_change": 1.0966328890478727, "market_dynamics": 1.423402, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.286027, "high": 75.541471, "low": 73.419356, "close": 74.372345, "volume": 10116}, "trend_line": 63.80203, "activity_lines": {"activity_5": 74.002937, "activity_10": 72.636065, "activity_20": 69.641825, "activity_30": 67.236766}, "trend_signal": 1, "fair_value": 47.903348, "relative_strength": 20.082851, "rate_of_change": 1.069485484135237, "market_dynamics": 1.427028, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.500062, "high": 78.361137, "low": 74.116903, "close": 78.076225, "volume": 19034}, "trend_line": 64.552811, "activity_lines": {"activity_5": 75.524443, "activity_10": 73.842528, "activity_20": 70.676611, "activity_30": 68.157682}, "trend_signal": 1, "fair_value": 48.144016, "relative_strength": 25.73394, "rate_of_change": 1.1767352856954607, "market_dynamics": 1.59054, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.203936, "high": 80.5029, "low": 77.643926, "close": 78.655869, "volume": 19478}, "trend_line": 65.369752, "activity_lines": {"activity_5": 76.862554, "activity_10": 74.970036, "activity_20": 71.693067, "activity_30": 69.067557}, "trend_signal": 1, "fair_value": 48.394483, "relative_strength": 25.816543, "rate_of_change": 1.2655390018569446, "market_dynamics": 1.714554, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.989913, "high": 85.503639, "low": 78.144995, "close": 85.503639, "volume": 44173}, "trend_line": 66.389906, "activity_lines": {"activity_5": 80.023463, "activity_10": 77.145028, "activity_20": 73.281385, "activity_30": 70.366517}, "trend_signal": 1, "fair_value": 48.684284, "relative_strength": 34.74178, "rate_of_change": 1.5605902864676475, "market_dynamics": 1.849258, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.503639, "high": 86.152057, "low": 83.24397, "close": 85.827843, "volume": 17138}, "trend_line": 67.457298, "activity_lines": {"activity_5": 82.509745, "activity_10": 79.118883, "activity_20": 74.790184, "activity_30": 71.620578}, "trend_signal": 1, "fair_value": 48.990728, "relative_strength": 31.926591, "rate_of_change": 1.607762481242251, "market_dynamics": 1.927713, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.213102, "high": 89.600492, "low": 86.142227, "close": 89.089615, "volume": 24549}, "trend_line": 68.595761, "activity_lines": {"activity_5": 85.377222, "activity_10": 81.390333, "activity_20": 76.499741, "activity_30": 73.016211}, "trend_signal": 1, "fair_value": 49.315557, "relative_strength": 30.589536, "rate_of_change": 1.6876795154172965, "market_dynamics": 1.947899, "expectation": {"probability": 58.0538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.934526, "high": 89.983644, "low": 86.83977, "close": 88.810997, "volume": 15876}, "trend_line": 69.622097, "activity_lines": {"activity_5": 87.170675, "activity_10": 83.270302, "activity_20": 78.06322, "activity_30": 74.32042}, "trend_signal": 1, "fair_value": 49.631564, "relative_strength": 28.816622, "rate_of_change": 1.496209073327433, "market_dynamics": 1.878062, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.761757, "high": 90.593325, "low": 86.162137, "close": 88.495903, "volume": 51123}, "trend_line": 70.604304, "activity_lines": {"activity_5": 88.143445, "activity_10": 84.79509, "activity_20": 79.47325, "activity_30": 75.538085}, "trend_signal": 1, "fair_value": 49.951582, "relative_strength": 30.471834, "rate_of_change": 1.4107690551176626, "market_dynamics": 1.844027, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.58012, "high": 87.845986, "low": 84.389654, "close": 86.181824, "volume": 11278}, "trend_line": 71.541042, "activity_lines": {"activity_5": 87.688853, "activity_10": 85.59483, "activity_20": 80.531578, "activity_30": 76.543086}, "trend_signal": 1, "fair_value": 50.251138, "relative_strength": 25.333453, "rate_of_change": 1.3267434801141944, "market_dynamics": 1.688943, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.654488, "high": 87.304401, "low": 85.856883, "close": 87.186234, "volume": 6095}, "trend_line": 72.447272, "activity_lines": {"activity_5": 87.523852, "activity_10": 86.351397, "activity_20": 81.565176, "activity_30": 77.552453}, "trend_signal": 1, "fair_value": 50.555966, "relative_strength": 26.169896, "rate_of_change": 1.2667274261954329, "market_dynamics": 1.455631, "expectation": {"probability": 56.5936, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.831727, "high": 89.588932, "low": 85.443283, "close": 89.224586, "volume": 34681}, "trend_line": 73.375741, "activity_lines": {"activity_5": 87.947743, "activity_10": 87.261313, "activity_20": 82.689919, "activity_30": 78.634861}, "trend_signal": 1, "fair_value": 50.872736, "relative_strength": 26.052932, "rate_of_change": 1.2815789668381259, "market_dynamics": 1.38995, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.382128, "high": 89.785863, "low": 86.359078, "close": 87.875526, "volume": 15062}, "trend_line": 74.217126, "activity_lines": {"activity_5": 87.912948, "activity_10": 87.655904, "activity_20": 83.575877, "activity_30": 79.570331}, "trend_signal": 1, "fair_value": 51.185239, "relative_strength": 19.214297, "rate_of_change": 1.1466800723688613, "market_dynamics": 1.050805, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.200491, "high": 88.948867, "low": 87.38318, "close": 88.673149, "volume": 9605}, "trend_line": 75.113175, "activity_lines": {"activity_5": 88.206393, "activity_10": 88.017348, "activity_20": 84.442854, "activity_30": 80.502977}, "trend_signal": 1, "fair_value": 51.509609, "relative_strength": 16.722786, "rate_of_change": 1.2073345443206802, "market_dynamics": 0.794909, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.525439, "high": 94.108732, "low": 88.426969, "close": 93.311119, "volume": 23876}, "trend_line": 76.146193, "activity_lines": {"activity_5": 90.034012, "activity_10": 89.039928, "activity_20": 85.652098, "activity_30": 81.677038}, "trend_signal": 1, "fair_value": 51.862664, "relative_strength": 20.07542, "rate_of_change": 1.3752820327459176, "market_dynamics": 0.736216, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.035427, "high": 98.126367, "low": 92.011327, "close": 97.151505, "volume": 26075}, "trend_line": 77.29286, "activity_lines": {"activity_5": 92.666472, "activity_10": 90.618805, "activity_20": 87.121797, "activity_30": 83.03222}, "trend_signal": 1, "fair_value": 52.245723, "relative_strength": 23.739958, "rate_of_change": 1.5058756778556321, "market_dynamics": 0.648171, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.053034, "high": 99.416334, "low": 96.501598, "close": 97.663551, "volume": 25078}, "trend_line": 78.415458, "activity_lines": {"activity_5": 94.805264, "activity_10": 92.084897, "activity_20": 88.50896, "activity_30": 84.346458}, "trend_signal": 1, "fair_value": 52.626478, "relative_strength": 19.532899, "rate_of_change": 1.452395473527563, "market_dynamics": 0.775623, "expectation": {"probability": 58.7213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.825506, "high": 99.199693, "low": 89.155649, "close": 90.002495, "volume": 76575}, "trend_line": 79.319254, "activity_lines": {"activity_5": 93.827772, "activity_10": 92.00218, "activity_20": 89.036407, "activity_30": 85.094009}, "trend_signal": 1, "fair_value": 52.959891, "relative_strength": 10.683349, "rate_of_change": 1.1525737693198193, "market_dynamics": 0.733842, "expectation": {"probability": 58.9071, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.909483, "high": 92.759683, "low": 86.674187, "close": 92.09008, "volume": 45500}, "trend_line": 80.358257, "activity_lines": {"activity_5": 93.404344, "activity_10": 92.27736, "activity_20": 89.678978, "activity_30": 85.917933}, "trend_signal": 1, "fair_value": 53.292376, "relative_strength": 11.266303, "rate_of_change": 1.309900115802897, "market_dynamics": 0.49989, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.143709, "high": 93.143709, "low": 83.25724, "close": 83.503418, "volume": 107490}, "trend_line": 81.111691, "activity_lines": {"activity_5": 89.8909, "activity_10": 90.92598, "activity_20": 89.406958, "activity_30": 86.120846}, "trend_signal": 1, "fair_value": 53.56608, "relative_strength": -1.438689, "rate_of_change": 0.9375937559223051, "market_dynamics": 0.057597, "expectation": {"probability": 57.5981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.577782, "high": 82.991358, "low": 76.029462, "close": 76.915703, "volume": 65672}, "trend_line": 81.490226, "activity_lines": {"activity_5": 84.835398, "activity_10": 88.425533, "activity_20": 88.461154, "activity_30": 85.850137}, "trend_signal": 1, "fair_value": 53.79491, "relative_strength": -9.272256, "rate_of_change": 0.4666836498329367, "market_dynamics": -0.411813, "expectation": {"probability": 56.9751, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.486833, "high": 79.239615, "low": 76.708911, "close": 78.190041, "volume": 76726}, "trend_line": 81.894536, "activity_lines": {"activity_5": 81.553728, "activity_10": 86.343519, "activity_20": 87.628722, "activity_30": 85.637222}, "trend_signal": 0, "fair_value": 54.034048, "relative_strength": -7.570377, "rate_of_change": 0.49614539049136425, "market_dynamics": -0.609942, "expectation": {"probability": 59.8419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.190041, "high": 80.392436, "low": 77.291315, "close": 77.597473, "volume": 21774}, "trend_line": 82.216545, "activity_lines": {"activity_5": 79.37277, "activity_10": 84.354395, "activity_20": 86.721675, "activity_30": 85.359992}, "trend_signal": 0, "fair_value": 54.258124, "relative_strength": -6.755345, "rate_of_change": 0.3931996146849091, "market_dynamics": -0.870164, "expectation": {"probability": 61.558, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.014777, "high": 81.972637, "low": 75.059283, "close": 77.222183, "volume": 61193}, "trend_line": 82.530956, "activity_lines": {"activity_5": 77.893717, "activity_10": 82.483909, "activity_20": 85.781166, "activity_30": 85.037776}, "trend_signal": 0, "fair_value": 54.460256, "relative_strength": 0.575937, "rate_of_change": 0.3824181616972677, "market_dynamics": -0.939173, "expectation": {"probability": 60.737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.60511, "high": 81.350439, "low": 69.252073, "close": 79.592468, "volume": 59585}, "trend_line": 82.810738, "activity_lines": {"activity_5": 78.195952, "activity_10": 81.252584, "activity_20": 85.073225, "activity_30": 84.848196}, "trend_signal": 0, "fair_value": 54.67621, "relative_strength": 4.58764, "rate_of_change": 0.33900249501532165, "market_dynamics": -0.94396, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.271423, "high": 83.819493, "low": 79.325817, "close": 80.629478, "volume": 17874}, "trend_line": 83.179123, "activity_lines": {"activity_5": 79.104587, "activity_10": 80.459236, "activity_20": 84.492196, "activity_30": 84.707469}, "trend_signal": 0, "fair_value": 54.89546, "relative_strength": 1.403323, "rate_of_change": 0.4448517292527975, "market_dynamics": -1.021522, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.204792, "high": 83.947885, "low": 79.701103, "close": 82.654099, "volume": 7655}, "trend_line": 83.589452, "activity_lines": {"activity_5": 80.44051, "activity_10": 80.334401, "activity_20": 84.128742, "activity_30": 84.673597}, "trend_signal": 0, "fair_value": 55.128698, "relative_strength": -1.245968, "rate_of_change": 0.49330767769695066, "market_dynamics": -0.959181, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.713357, "high": 86.23917, "low": 82.022024, "close": 85.863876, "volume": 11947}, "trend_line": 84.037345, "activity_lines": {"activity_5": 82.548755, "activity_10": 81.066062, "activity_20": 84.101626, "activity_30": 84.820334}, "trend_signal": 0, "fair_value": 55.385694, "relative_strength": -1.529789, "rate_of_change": 0.5358247832513697, "market_dynamics": -0.905357, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.300925, "high": 87.039139, "low": 84.739725, "close": 85.294289, "volume": 15510}, "trend_line": 84.488522, "activity_lines": {"activity_5": 83.916045, "activity_10": 81.769409, "activity_20": 84.034298, "activity_30": 84.901427}, "trend_signal": 0, "fair_value": 55.642605, "relative_strength": -4.243658, "rate_of_change": 0.5368767897177157, "market_dynamics": -0.873233, "expectation": {"probability": 60.806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.670604, "high": 89.037616, "low": 81.362811, "close": 87.393715, "volume": 32295}, "trend_line": 84.942872, "activity_lines": {"activity_5": 85.445002, "activity_10": 82.978029, "activity_20": 84.182161, "activity_30": 85.088859}, "trend_signal": 0, "fair_value": 55.973967, "relative_strength": -3.275679, "rate_of_change": 0.5377653546833153, "market_dynamics": -0.705896, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.9974, "high": 86.799544, "low": 83.016613, "close": 83.769234, "volume": 26247}, "trend_line": 85.227283, "activity_lines": {"activity_5": 85.245717, "activity_10": 83.45692, "activity_20": 83.979064, "activity_30": 85.01314}, "trend_signal": 0, "fair_value": 56.273787, "relative_strength": -6.928615, "rate_of_change": 0.334826211197575, "market_dynamics": -0.616178, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.848459, "high": 86.650998, "low": 83.561272, "close": 85.492355, "volume": 10271}, "trend_line": 85.59795, "activity_lines": {"activity_5": 85.411487, "activity_10": 84.124496, "activity_20": 83.956346, "activity_30": 85.030242}, "trend_signal": 0, "fair_value": 56.584004, "relative_strength": -6.669566, "rate_of_change": 0.43491589424480115, "market_dynamics": -0.500389, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.561668, "high": 87.591781, "low": 84.630798, "close": 84.749626, "volume": 10653}, "trend_line": 85.820396, "activity_lines": {"activity_5": 85.140465, "activity_10": 84.524262, "activity_20": 83.880664, "activity_30": 84.975511}, "trend_signal": 0, "fair_value": 56.892905, "relative_strength": -8.765626, "rate_of_change": 0.25987304602505673, "market_dynamics": -0.37693, "expectation": {"probability": 61.6519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.472347, "high": 85.19526, "low": 79.966491, "close": 81.075623, "volume": 18990}, "trend_line": 85.901055, "activity_lines": {"activity_5": 83.719058, "activity_10": 84.125987, "activity_20": 83.469962, "activity_30": 84.669397}, "trend_signal": 0, "fair_value": 57.182348, "relative_strength": -9.812771, "rate_of_change": 0.09398581661170283, "market_dynamics": -0.316132, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.887467, "high": 82.868068, "low": 80.431933, "close": 82.363014, "volume": 9464}, "trend_line": 85.796367, "activity_lines": {"activity_5": 83.008026, "activity_10": 83.891721, "activity_20": 83.218047, "activity_30": 84.441136}, "trend_signal": 0, "fair_value": 57.471411, "relative_strength": -7.767238, "rate_of_change": -0.12187044734199817, "market_dynamics": -0.163463, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.858159, "high": 84.224772, "low": 81.115242, "close": 82.204567, "volume": 22062}, "trend_line": 85.675592, "activity_lines": {"activity_5": 82.579558, "activity_10": 83.578273, "activity_20": 83.003176, "activity_30": 84.209407}, "trend_signal": 0, "fair_value": 57.760917, "relative_strength": -10.573877, "rate_of_change": -0.14076936381234995, "market_dynamics": -0.073059, "expectation": {"probability": 60.9774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.194665, "high": 83.274079, "low": 81.293491, "close": 81.956993, "volume": 12994}, "trend_line": 85.437837, "activity_lines": {"activity_5": 82.172876, "activity_10": 83.191174, "activity_20": 82.835903, "activity_30": 83.969497}, "trend_signal": 0, "fair_value": 58.035422, "relative_strength": -9.954735, "rate_of_change": -0.27750610699018324, "market_dynamics": -0.02649, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.244179, "high": 84.026714, "low": 80.085335, "close": 80.362617, "volume": 11587}, "trend_line": 85.156225, "activity_lines": {"activity_5": 81.470427, "activity_10": 82.526863, "activity_20": 82.591577, "activity_30": 83.642064}, "trend_signal": 0, "fair_value": 58.292088, "relative_strength": -13.39481, "rate_of_change": -0.3296104043457883, "market_dynamics": -0.056906, "expectation": {"probability": 57.2872, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.926886, "high": 81.788637, "low": 79.689216, "close": 80.96669, "volume": 6728}, "trend_line": 84.905251, "activity_lines": {"activity_5": 81.261803, "activity_10": 82.072406, "activity_20": 82.450686, "activity_30": 83.371771}, "trend_signal": 0, "fair_value": 58.548695, "relative_strength": -12.784368, "rate_of_change": -0.29472184799173445, "market_dynamics": -0.180107, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.69931, "high": 82.224375, "low": 80.392327, "close": 82.145149, "volume": 5781}, "trend_line": 84.770695, "activity_lines": {"activity_5": 81.453261, "activity_10": 81.910898, "activity_20": 82.474998, "activity_30": 83.1937}, "trend_signal": 0, "fair_value": 58.815652, "relative_strength": -11.241744, "rate_of_change": -0.15847783077633612, "market_dynamics": -0.315008, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.610575, "high": 85.363609, "low": 82.511547, "close": 84.482246, "volume": 21082}, "trend_line": 84.680562, "activity_lines": {"activity_5": 82.438275, "activity_10": 82.269745, "activity_20": 82.728359, "activity_30": 83.17509}, "trend_signal": 0, "fair_value": 59.106142, "relative_strength": -5.706652, "rate_of_change": -0.10632565888484065, "market_dynamics": -0.250855, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.92768, "high": 88.869262, "low": 83.92768, "close": 88.344406, "volume": 7440}, "trend_line": 84.651223, "activity_lines": {"activity_5": 84.558831, "activity_10": 83.317839, "activity_20": 83.313513, "activity_30": 83.411467}, "trend_signal": 0, "fair_value": 59.413539, "relative_strength": -4.508681, "rate_of_change": -0.03464667605771573, "market_dynamics": -0.057005, "expectation": {"probability": 58.6033, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.265184, "high": 88.790048, "low": 84.503095, "close": 84.741409, "volume": 10195}, "trend_line": 84.546752, "activity_lines": {"activity_5": 85.05256, "activity_10": 83.658987, "activity_20": 83.507171, "activity_30": 83.417286}, "trend_signal": 0, "fair_value": 59.676549, "relative_strength": -9.096481, "rate_of_change": -0.12341345617653243, "market_dynamics": 0.054603, "expectation": {"probability": 58.4183, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.297478, "high": 87.879233, "low": 82.894448, "close": 83.242004, "volume": 32351}, "trend_line": 84.365714, "activity_lines": {"activity_5": 84.754568, "activity_10": 83.727666, "activity_20": 83.524009, "activity_30": 83.333109}, "trend_signal": 0, "fair_value": 59.937478, "relative_strength": -10.661065, "rate_of_change": -0.21412768168787952, "market_dynamics": 0.175409, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.318523, "high": 82.685922, "low": 81.563851, "close": 81.742584, "volume": 12132}, "trend_line": 83.980096, "activity_lines": {"activity_5": 83.805081, "activity_10": 83.484334, "activity_20": 83.36938, "activity_30": 83.163874}, "trend_signal": 0, "fair_value": 60.186272, "relative_strength": -10.500693, "rate_of_change": -0.4570790451675592, "market_dynamics": -0.004765, "expectation": {"probability": 56.9863, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.92133, "high": 86.369904, "low": 81.474489, "close": 84.403793, "volume": 8941}, "trend_line": 83.555173, "activity_lines": {"activity_5": 83.769502, "activity_10": 83.736139, "activity_20": 83.45796, "activity_30": 83.19121}, "trend_signal": 0, "fair_value": 60.450334, "relative_strength": -6.331669, "rate_of_change": -0.5059806075954079, "market_dynamics": -0.147054, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.069095, "high": 88.087771, "low": 84.761272, "close": 87.799805, "volume": 8840}, "trend_line": 83.226381, "activity_lines": {"activity_5": 84.871158, "activity_10": 84.565415, "activity_20": 83.851997, "activity_30": 83.465057}, "trend_signal": 1, "fair_value": 60.743248, "relative_strength": -2.928693, "rate_of_change": -0.39350286546590346, "market_dynamics": 0.025728, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.670716, "high": 88.574333, "low": 86.419549, "close": 86.836601, "volume": 8881}, "trend_line": 83.120851, "activity_lines": {"activity_5": 85.688052, "activity_10": 85.113329, "activity_20": 84.129797, "activity_30": 83.697974}, "trend_signal": 1, "fair_value": 61.026202, "relative_strength": -3.734005, "rate_of_change": -0.12679873704949599, "market_dynamics": 0.192825, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.836601, "high": 87.849453, "low": 85.357057, "close": 87.462189, "volume": 8830}, "trend_line": 82.966588, "activity_lines": {"activity_5": 86.573796, "activity_10": 85.657278, "activity_20": 84.462545, "activity_30": 83.978061}, "trend_signal": 1, "fair_value": 61.312841, "relative_strength": -3.484172, "rate_of_change": -0.18558881212609368, "market_dynamics": 0.51408, "expectation": {"probability": 56.332, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.482048, "high": 87.750158, "low": 84.900289, "close": 86.508919, "volume": 19344}, "trend_line": 83.066772, "activity_lines": {"activity_5": 86.860437, "activity_10": 85.909806, "activity_20": 84.694182, "activity_30": 84.206598}, "trend_signal": 1, "fair_value": 61.597317, "relative_strength": -6.927434, "rate_of_change": 0.12075222377470642, "market_dynamics": 0.773348, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.73731, "high": 88.534618, "low": 86.230881, "close": 87.889175, "volume": 20779}, "trend_line": 83.432554, "activity_lines": {"activity_5": 87.289408, "activity_10": 86.333947, "activity_20": 85.061485, "activity_30": 84.517721}, "trend_signal": 1, "fair_value": 61.886774, "relative_strength": -4.869149, "rate_of_change": 0.4403469536531356, "market_dynamics": 0.911563, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.551554, "high": 93.360513, "low": 86.786958, "close": 91.324905, "volume": 26660}, "trend_line": 83.870383, "activity_lines": {"activity_5": 88.631264, "activity_10": 87.320823, "activity_20": 85.736382, "activity_30": 85.026905}, "trend_signal": 1, "fair_value": 62.190357, "relative_strength": 0.511836, "rate_of_change": 0.5247699836684944, "market_dynamics": 1.157368, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.198732, "high": 92.198732, "low": 90.381559, "close": 90.619881, "volume": 5069}, "trend_line": 84.304463, "activity_lines": {"activity_5": 89.503105, "activity_10": 88.125322, "activity_20": 86.31636, "activity_30": 85.462356}, "trend_signal": 1, "fair_value": 62.480954, "relative_strength": -1.883665, "rate_of_change": 0.5175605314691295, "market_dynamics": 1.249949, "expectation": {"probability": 55.3434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.185886, "high": 91.185886, "low": 86.64794, "close": 86.737305, "volume": 17651}, "trend_line": 84.621634, "activity_lines": {"activity_5": 88.828536, "activity_10": 88.117016, "activity_20": 86.498615, "activity_30": 85.619314}, "trend_signal": 1, "fair_value": 62.750814, "relative_strength": -4.867368, "rate_of_change": 0.3762208888039556, "market_dynamics": 1.152043, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.055066, "high": 88.70342, "low": 86.389764, "close": 87.114647, "volume": 5263}, "trend_line": 84.872373, "activity_lines": {"activity_5": 88.328072, "activity_10": 88.113767, "activity_20": 86.689847, "activity_30": 85.780153}, "trend_signal": 1, "fair_value": 63.03095, "relative_strength": -2.698728, "rate_of_change": 0.29630602500537373, "market_dynamics": 0.867226, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.114647, "high": 88.92188, "low": 84.046314, "close": 86.379829, "volume": 14186}, "trend_line": 85.064052, "activity_lines": {"activity_5": 87.542288, "activity_10": 87.879241, "activity_20": 86.788469, "activity_30": 85.877409}, "trend_signal": 1, "fair_value": 63.291028, "relative_strength": -4.527985, "rate_of_change": 0.22584380903313225, "market_dynamics": 0.39773, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.750162, "high": 93.132133, "low": 84.473308, "close": 91.076653, "volume": 47264}, "trend_line": 85.344803, "activity_lines": {"activity_5": 88.422734, "activity_10": 88.462755, "activity_20": 87.314526, "activity_30": 86.265318}, "trend_signal": 1, "fair_value": 63.576533, "relative_strength": 4.338516, "rate_of_change": 0.33004658654162755, "market_dynamics": 0.451825, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.106445, "high": 94.502464, "low": 89.607034, "close": 94.46273, "volume": 22219}, "trend_line": 85.631432, "activity_lines": {"activity_5": 90.448423, "activity_10": 89.602341, "activity_20": 88.119639, "activity_30": 86.853572}, "trend_signal": 1, "fair_value": 63.886267, "relative_strength": 5.054972, "rate_of_change": 0.33584821796355296, "market_dynamics": 0.75482, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.720917, "high": 98.812019, "low": 94.234356, "close": 98.812019, "volume": 14583}, "trend_line": 86.082023, "activity_lines": {"activity_5": 93.667685, "activity_10": 91.394049, "activity_20": 89.271827, "activity_30": 87.703932}, "trend_signal": 1, "fair_value": 64.234777, "relative_strength": 9.16044, "rate_of_change": 0.5261981371513241, "market_dynamics": 1.16307, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.206293, "high": 99.040399, "low": 95.217408, "close": 98.183533, "volume": 8933}, "trend_line": 86.441683, "activity_lines": {"activity_5": 95.872471, "activity_10": 92.865127, "activity_20": 90.279181, "activity_30": 88.484675}, "trend_signal": 1, "fair_value": 64.587105, "relative_strength": 7.917292, "rate_of_change": 0.41781081283369814, "market_dynamics": 1.603819, "expectation": {"probability": 59.7208, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.949969, "high": 99.23862, "low": 97.008991, "close": 97.078667, "volume": 8297}, "trend_line": 86.885331, "activity_lines": {"activity_5": 96.971042, "activity_10": 93.923054, "activity_20": 91.104937, "activity_30": 89.170932}, "trend_signal": 1, "fair_value": 64.934067, "relative_strength": 6.502118, "rate_of_change": 0.5132338758374199, "market_dynamics": 1.575971, "expectation": {"probability": 59.8252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.317555, "high": 97.317555, "low": 94.3414, "close": 94.640015, "volume": 3313}, "trend_line": 87.190253, "activity_lines": {"activity_5": 96.543474, "activity_10": 94.370508, "activity_20": 91.638457, "activity_30": 89.671234}, "trend_signal": 1, "fair_value": 65.269484, "relative_strength": 3.832097, "rate_of_change": 0.3509476185341399, "market_dynamics": 1.335852, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.610151, "high": 95.486074, "low": 93.565006, "close": 94.918716, "volume": 3170}, "trend_line": 87.529223, "activity_lines": {"activity_5": 95.971248, "activity_10": 94.80836, "activity_20": 92.168541, "activity_30": 90.169844}, "trend_signal": 1, "fair_value": 65.595366, "relative_strength": 3.564413, "rate_of_change": 0.38877052002590623, "market_dynamics": 1.085254, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.655291, "high": 98.641401, "low": 94.560376, "close": 98.293022, "volume": 6834}, "trend_line": 88.103136, "activity_lines": {"activity_5": 96.493392, "activity_10": 95.781562, "activity_20": 92.971524, "activity_30": 90.864283}, "trend_signal": 1, "fair_value": 65.952892, "relative_strength": 4.460814, "rate_of_change": 0.6556815887649369, "market_dynamics": 0.98193, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.298354, "high": 103.638179, "low": 98.890247, "close": 101.786781, "volume": 16030}, "trend_line": 88.750595, "activity_lines": {"activity_5": 98.214723, "activity_10": 97.179889, "activity_20": 94.035575, "activity_30": 91.747099}, "trend_signal": 1, "fair_value": 66.342172, "relative_strength": 8.122656, "rate_of_change": 0.7348875753979947, "market_dynamics": 1.071506, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.946039, "high": 103.279846, "low": 99.358072, "close": 99.855759, "volume": 25435}, "trend_line": 89.338968, "activity_lines": {"activity_5": 99.052162, "activity_10": 97.960355, "activity_20": 94.82027, "activity_30": 92.463561}, "trend_signal": 1, "fair_value": 66.71462, "relative_strength": 7.835006, "rate_of_change": 0.6629510483845094, "market_dynamics": 1.218677, "expectation": {"probability": 60.631, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870341, "high": 99.21872, "low": 96.063393, "close": 98.701134, "volume": 8526}, "trend_line": 89.897106, "activity_lines": {"activity_5": 99.319587, "activity_10": 98.285872, "activity_20": 95.42142, "activity_30": 93.067572}, "trend_signal": 1, "fair_value": 67.078726, "relative_strength": 8.312137, "rate_of_change": 0.62474193791896, "market_dynamics": 1.236744, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.716407, "high": 109.490966, "low": 99.596959, "close": 109.331703, "volume": 21895}, "trend_line": 90.862742, "activity_lines": {"activity_5": 102.859794, "activity_10": 100.405593, "activity_20": 96.983095, "activity_30": 94.321417}, "trend_signal": 1, "fair_value": 67.506113, "relative_strength": 19.114, "rate_of_change": 1.0741569367094015, "market_dynamics": 1.406266, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.610413, "high": 112.556714, "low": 105.808088, "close": 112.33773, "volume": 8651}, "trend_line": 91.908444, "activity_lines": {"activity_5": 106.441144, "activity_10": 102.80152, "activity_20": 98.723938, "activity_30": 95.7069}, "trend_signal": 1, "fair_value": 67.948356, "relative_strength": 21.331487, "rate_of_change": 1.1508589516261853, "market_dynamics": 1.413223, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.477082, "high": 113.054397, "low": 102.742344, "close": 102.981232, "volume": 38149}, "trend_line": 92.60298, "activity_lines": {"activity_5": 105.967348, "activity_10": 103.250343, "activity_20": 99.45523, "activity_30": 96.421273}, "trend_signal": 1, "fair_value": 68.334871, "relative_strength": 9.681419, "rate_of_change": 0.7556824702635585, "market_dynamics": 1.3886, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.334942, "high": 107.978004, "low": 103.220122, "close": 107.340958, "volume": 9679}, "trend_line": 93.364937, "activity_lines": {"activity_5": 106.867163, "activity_10": 104.404612, "activity_20": 100.523296, "activity_30": 97.372111}, "trend_signal": 1, "fair_value": 68.752358, "relative_strength": 14.122682, "rate_of_change": 0.8228212526205909, "market_dynamics": 1.462211, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.057624, "high": 109.630315, "low": 104.792807, "close": 106.285866, "volume": 16541}, "trend_line": 93.962985, "activity_lines": {"activity_5": 106.916268, "activity_10": 105.18046, "activity_20": 101.398249, "activity_30": 98.205719}, "trend_signal": 1, "fair_value": 69.169498, "relative_strength": 20.565401, "rate_of_change": 0.6405488175930604, "market_dynamics": 1.24416, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.867811, "high": 109.690033, "low": 105.509472, "close": 109.690033, "volume": 6277}, "trend_line": 94.794606, "activity_lines": {"activity_5": 107.594446, "activity_10": 106.363504, "activity_20": 102.526165, "activity_30": 99.220367}, "trend_signal": 1, "fair_value": 69.606281, "relative_strength": 24.337344, "rate_of_change": 0.8850517041364728, "market_dynamics": 1.071457, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.585873, "high": 110.585873, "low": 102.767368, "close": 102.907051, "volume": 8799}, "trend_line": 95.450108, "activity_lines": {"activity_5": 105.987742, "activity_10": 106.044709, "activity_20": 102.917273, "activity_30": 99.743751}, "trend_signal": 1, "fair_value": 69.994617, "relative_strength": 21.476285, "rate_of_change": 0.691497151219763, "market_dynamics": 0.742901, "expectation": {"probability": 60.0191, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.769625, "high": 106.898011, "low": 101.769625, "close": 106.878059, "volume": 11169}, "trend_line": 96.287957, "activity_lines": {"activity_5": 106.333419, "activity_10": 106.364024, "activity_20": 103.609574, "activity_30": 100.481038}, "trend_signal": 1, "fair_value": 70.401265, "relative_strength": 25.758466, "rate_of_change": 0.8777873776737953, "market_dynamics": 0.527477, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.718419, "high": 108.773767, "low": 106.079867, "close": 107.95562, "volume": 7372}, "trend_line": 97.073018, "activity_lines": {"activity_5": 106.778495, "activity_10": 106.786691, "activity_20": 104.310388, "activity_30": 101.23379}, "trend_signal": 1, "fair_value": 70.811127, "relative_strength": 21.706805, "rate_of_change": 0.8153262614139782, "market_dynamics": 0.304792, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.472187, "high": 110.250428, "low": 104.144247, "close": 107.975578, "volume": 9082}, "trend_line": 97.745544, "activity_lines": {"activity_5": 107.189245, "activity_10": 107.065717, "activity_20": 104.91036, "activity_30": 101.937181}, "trend_signal": 1, "fair_value": 71.225714, "relative_strength": 18.104152, "rate_of_change": 0.6928042558643748, "market_dynamics": 0.058822, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.27489, "high": 108.414581, "low": 103.82497, "close": 105.640854, "volume": 11122}, "trend_line": 98.372352, "activity_lines": {"activity_5": 106.709107, "activity_10": 106.75162, "activity_20": 105.207507, "activity_30": 102.446556}, "trend_signal": 1, "fair_value": 71.620163, "relative_strength": 11.084623, "rate_of_change": 0.6412650381279899, "market_dynamics": -0.051057, "expectation": {"probability": 60.6228, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.095304, "high": 112.645006, "low": 107.756075, "close": 110.829117, "volume": 7324}, "trend_line": 99.15125, "activity_lines": {"activity_5": 108.228336, "activity_10": 107.447951, "activity_20": 105.945546, "activity_30": 103.250218}, "trend_signal": 1, "fair_value": 72.049963, "relative_strength": 18.788546, "rate_of_change": 0.7917854805382697, "market_dynamics": -0.150202, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.210511, "high": 111.8069, "low": 107.795983, "close": 111.567444, "volume": 7680}, "trend_line": 99.986534, "activity_lines": {"activity_5": 109.465535, "activity_10": 108.305952, "activity_20": 106.696676, "activity_30": 104.051263}, "trend_signal": 1, "fair_value": 72.481423, "relative_strength": 18.261795, "rate_of_change": 0.842434159932428, "market_dynamics": -0.185479, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.365643, "high": 112.365643, "low": 108.993268, "close": 111.540001, "volume": 7824}, "trend_line": 100.774895, "activity_lines": {"activity_5": 110.380961, "activity_10": 109.002851, "activity_20": 107.38146, "activity_30": 104.796648}, "trend_signal": 1, "fair_value": 72.905535, "relative_strength": 17.453637, "rate_of_change": 0.7884671749897789, "market_dynamics": -0.188072, "expectation": {"probability": 60.7518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.599998, "high": 115.260002, "low": 107.860001, "close": 113.480003, "volume": 11710}, "trend_line": 101.513398, "activity_lines": {"activity_5": 111.704096, "activity_10": 109.976131, "activity_20": 108.182143, "activity_30": 105.616333}, "trend_signal": 1, "fair_value": 73.347689, "relative_strength": 20.800905, "rate_of_change": 0.7328243805165904, "market_dynamics": -0.065861, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.019997, "high": 115.980003, "low": 102.940002, "close": 103.980003, "volume": 19385}, "trend_line": 101.958735, "activity_lines": {"activity_5": 109.493602, "activity_10": 109.091336, "activity_20": 107.98835, "activity_30": 105.775468}, "trend_signal": 1, "fair_value": 73.732037, "relative_strength": 6.187049, "rate_of_change": 0.43869775692072605, "market_dynamics": -0.206239, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57, "volume": 16945}, "trend_line": 102.353159, "activity_lines": {"activity_5": 105.590498, "activity_10": 107.326723, "activity_20": 107.236169, "activity_30": 105.55684}, "trend_signal": 1, "fair_value": 74.078655, "relative_strength": -0.381578, "rate_of_change": 0.38684669832359214, "market_dynamics": -0.396653, "expectation": {"probability": 58.3784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/954ee534-fba8-4bad-9001-cec1bd58894a/", "share_image": "https://sharemaestro.com/terminal/954ee534-fba8-4bad-9001-cec1bd58894a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}