{"ticker": {"uuid": "954ee534-fba8-4bad-9001-cec1bd58894a", "symbol": "WMT", "name": "Walmart Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMT fell 10.05%, moving from 110.83 to 99.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.96 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "99.69"}, {"label": "12-Week Change", "value": "-10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.800003, "high": 99.720001, "low": 95.940002, "close": 99.690002, "volume": 18998}, "trend_line": 104.178178, "activity_lines": {"activity_5": 100.531334, "activity_10": 101.938001, "activity_20": 104.509131, "activity_30": 104.902994}, "trend_signal": 0, "fair_value": 76.247522, "relative_strength": -0.96308, "rate_of_change": 0.04822431799612613, "market_dynamics": -0.904405, "expectation": {"probability": 52.5609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.304607, "high": 45.880014, "low": 44.008814, "close": 45.789989, "volume": 3972}, "trend_line": 43.674536, "activity_lines": {"activity_5": 45.350163, "activity_10": 45.385823, "activity_20": 44.922798, "activity_30": 44.352812}, "trend_signal": 1, "fair_value": 39.766076, "relative_strength": -5.247524, "rate_of_change": 0.21703097713229022, "market_dynamics": 0.671436, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.590658, "high": 47.063187, "low": 45.590658, "close": 46.863853, "volume": 11808}, "trend_line": 43.826167, "activity_lines": {"activity_5": 45.806284, "activity_10": 45.685591, "activity_20": 45.169237, "activity_30": 44.558574}, "trend_signal": 1, "fair_value": 39.851459, "relative_strength": -4.650795, "rate_of_change": 0.3471839975586569, "market_dynamics": 0.613931, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.928152, "high": 47.088911, "low": 46.297988, "close": 46.400871, "volume": 7920}, "trend_line": 43.903496, "activity_lines": {"activity_5": 46.046348, "activity_10": 45.858273, "activity_20": 45.34467, "activity_30": 44.724684}, "trend_signal": 1, "fair_value": 39.935359, "relative_strength": -2.542494, "rate_of_change": 0.1764448166320337, "market_dynamics": 0.582505, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.696661, "high": 47.640324, "low": 46.407299, "close": 47.640324, "volume": 5937}, "trend_line": 44.074209, "activity_lines": {"activity_5": 46.674699, "activity_10": 46.213052, "activity_20": 45.615055, "activity_30": 44.96577}, "trend_signal": 1, "fair_value": 40.022664, "relative_strength": 0.764407, "rate_of_change": 0.3888369163130115, "market_dynamics": 0.985371, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.562849, "high": 48.414958, "low": 46.103948, "close": 46.639736, "volume": 20022}, "trend_line": 44.260235, "activity_lines": {"activity_5": 46.832019, "activity_10": 46.328764, "activity_20": 45.764843, "activity_30": 45.131288}, "trend_signal": 1, "fair_value": 40.101001, "relative_strength": 0.432108, "rate_of_change": 0.4220745062038396, "market_dynamics": 1.091776, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.755933, "high": 47.311101, "low": 46.517097, "close": 47.181984, "volume": 4212}, "trend_line": 44.435221, "activity_lines": {"activity_5": 47.003695, "activity_10": 46.526213, "activity_20": 45.95104, "activity_30": 45.319788}, "trend_signal": 1, "fair_value": 40.173818, "relative_strength": 1.396286, "rate_of_change": 0.39535714168710806, "market_dynamics": 0.992824, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.169077, "high": 48.421403, "low": 46.923774, "close": 48.137371, "volume": 6822}, "trend_line": 44.643116, "activity_lines": {"activity_5": 47.401035, "activity_10": 46.874749, "activity_20": 46.213156, "activity_30": 45.558636}, "trend_signal": 1, "fair_value": 40.246079, "relative_strength": 2.253295, "rate_of_change": 0.4678608439913028, "market_dynamics": 1.149173, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.337494, "high": 49.415532, "low": 47.924353, "close": 49.273514, "volume": 5247}, "trend_line": 44.863592, "activity_lines": {"activity_5": 48.092187, "activity_10": 47.389867, "activity_20": 46.560441, "activity_30": 45.857372}, "trend_signal": 1, "fair_value": 40.334032, "relative_strength": 5.448626, "rate_of_change": 0.4938633763825937, "market_dynamics": 1.197775, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.441349, "high": 50.228901, "low": 49.221866, "close": 49.906136, "volume": 8937}, "trend_line": 45.082204, "activity_lines": {"activity_5": 48.802704, "activity_10": 47.960995, "activity_20": 46.943372, "activity_30": 46.182697}, "trend_signal": 1, "fair_value": 40.428396, "relative_strength": 5.885691, "rate_of_change": 0.4872815355489152, "market_dynamics": 1.339994, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.867405, "high": 49.912591, "low": 49.0153, "close": 49.383255, "volume": 5469}, "trend_line": 45.305488, "activity_lines": {"activity_5": 49.187872, "activity_10": 48.358358, "activity_20": 47.247334, "activity_30": 46.460184}, "trend_signal": 1, "fair_value": 40.514459, "relative_strength": 7.25044, "rate_of_change": 0.49528190769022656, "market_dynamics": 1.458073, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.344521, "high": 50.04815, "low": 49.157318, "close": 49.157318, "volume": 7287}, "trend_line": 45.536968, "activity_lines": {"activity_5": 49.314828, "activity_10": 48.619379, "activity_20": 47.50538, "activity_30": 46.708689}, "trend_signal": 1, "fair_value": 40.594241, "relative_strength": 8.178824, "rate_of_change": 0.5109314792062384, "market_dynamics": 1.405322, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.918475, "high": 49.402623, "low": 46.814027, "close": 46.885036, "volume": 10002}, "trend_line": 45.72607, "activity_lines": {"activity_5": 48.552667, "activity_10": 48.406033, "activity_20": 47.529023, "activity_30": 46.795661}, "trend_signal": 1, "fair_value": 40.657926, "relative_strength": 4.481673, "rate_of_change": 0.4152713900495051, "market_dynamics": 1.031777, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.58867, "high": 49.163773, "low": 46.949593, "close": 49.163773, "volume": 8517}, "trend_line": 45.979802, "activity_lines": {"activity_5": 48.633574, "activity_10": 48.606618, "activity_20": 47.75835, "activity_30": 47.017449}, "trend_signal": 1, "fair_value": 40.730206, "relative_strength": 10.013288, "rate_of_change": 0.5548957082906958, "market_dynamics": 0.846885, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.125044, "high": 49.531724, "low": 48.653799, "close": 48.692532, "volume": 5445}, "trend_line": 46.191999, "activity_lines": {"activity_5": 48.564717, "activity_10": 48.671289, "activity_20": 47.918311, "activity_30": 47.192464}, "trend_signal": 1, "fair_value": 40.804416, "relative_strength": 11.936293, "rate_of_change": 0.46150046492153945, "market_dynamics": 0.640942, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.408505, "high": 50.061059, "low": 47.975998, "close": 49.118587, "volume": 8025}, "trend_line": 46.381257, "activity_lines": {"activity_5": 48.718785, "activity_10": 48.794293, "activity_20": 48.098872, "activity_30": 47.381276}, "trend_signal": 1, "fair_value": 40.885128, "relative_strength": 13.825637, "rate_of_change": 0.40972030675701054, "market_dynamics": 0.421483, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.260605, "high": 50.42902, "low": 49.118587, "close": 49.802849, "volume": 6465}, "trend_line": 46.574114, "activity_lines": {"activity_5": 49.118585, "activity_10": 48.996638, "activity_20": 48.328383, "activity_30": 47.602024}, "trend_signal": 1, "fair_value": 40.964373, "relative_strength": 11.625728, "rate_of_change": 0.4158080493592565, "market_dynamics": 0.505778, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.654375, "high": 50.31282, "low": 49.267061, "close": 49.977142, "volume": 11154}, "trend_line": 46.796687, "activity_lines": {"activity_5": 49.533447, "activity_10": 49.18302, "activity_20": 48.556089, "activity_30": 47.821574}, "trend_signal": 1, "fair_value": 41.037979, "relative_strength": 11.517562, "rate_of_change": 0.47788992829793175, "market_dynamics": 0.498623, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.351549, "high": 50.964807, "low": 46.155587, "close": 46.43317, "volume": 45891}, "trend_line": 46.874233, "activity_lines": {"activity_5": 48.560845, "activity_10": 48.691594, "activity_20": 48.42704, "activity_30": 47.798121}, "trend_signal": 1, "fair_value": 41.08588, "relative_strength": -0.680151, "rate_of_change": 0.1657083117871103, "market_dynamics": 0.221679, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.865097, "high": 46.362165, "low": 45.458414, "close": 46.026489, "volume": 24480}, "trend_line": 46.949109, "activity_lines": {"activity_5": 47.634722, "activity_10": 48.177869, "activity_20": 48.257329, "activity_30": 47.743428}, "trend_signal": 1, "fair_value": 41.131921, "relative_strength": -2.01656, "rate_of_change": 0.15973808040763735, "market_dynamics": -0.077272, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.020031, "high": 46.83985, "low": 45.555244, "close": 45.555244, "volume": 15015}, "trend_line": 46.992298, "activity_lines": {"activity_5": 46.729255, "activity_10": 47.649001, "activity_20": 48.040601, "activity_30": 47.653501}, "trend_signal": 0, "fair_value": 41.184252, "relative_strength": -4.948318, "rate_of_change": 0.09199109614625092, "market_dynamics": -0.421789, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.794084, "high": 46.762387, "low": 45.426662, "close": 45.426662, "volume": 13671}, "trend_line": 46.993905, "activity_lines": {"activity_5": 46.018482, "activity_10": 47.166355, "activity_20": 47.804906, "activity_30": 47.552492}, "trend_signal": 0, "fair_value": 41.236124, "relative_strength": -7.028473, "rate_of_change": 0.0034197093319418307, "market_dynamics": -0.882353, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.381288, "high": 46.029417, "low": 44.856323, "close": 45.1026, "volume": 18753}, "trend_line": 47.01386, "activity_lines": {"activity_5": 45.491435, "activity_10": 46.692619, "activity_20": 47.540078, "activity_30": 47.430473}, "trend_signal": 0, "fair_value": 41.289234, "relative_strength": -7.393213, "rate_of_change": 0.04246295344045797, "market_dynamics": -0.982423, "expectation": {"probability": 56.9067, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.206302, "high": 46.269214, "low": 45.206302, "close": 46.184956, "volume": 9699}, "trend_line": 47.085969, "activity_lines": {"activity_5": 45.650143, "activity_10": 46.448083, "activity_20": 47.386718, "activity_30": 47.376995}, "trend_signal": 0, "fair_value": 41.354017, "relative_strength": -4.714489, "rate_of_change": 0.15337817401080775, "market_dynamics": -1.053989, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.178483, "high": 46.366432, "low": 45.822015, "close": 46.314583, "volume": 4593}, "trend_line": 47.146539, "activity_lines": {"activity_5": 45.868607, "activity_10": 46.281276, "activity_20": 47.246733, "activity_30": 47.327228}, "trend_signal": 0, "fair_value": 41.418803, "relative_strength": -4.532791, "rate_of_change": 0.12863704684509827, "market_dynamics": -1.082563, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.392362, "high": 47.416395, "low": 46.262737, "close": 46.262737, "volume": 13713}, "trend_line": 47.164869, "activity_lines": {"activity_5": 46.050583, "activity_10": 46.148277, "activity_20": 47.108122, "activity_30": 47.270209}, "trend_signal": 0, "fair_value": 41.479941, "relative_strength": -3.588181, "rate_of_change": 0.038878781748976216, "market_dynamics": -1.039294, "expectation": {"probability": 56.5285, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.321073, "high": 47.850629, "low": 46.223852, "close": 47.539532, "volume": 13815}, "trend_line": 47.218257, "activity_lines": {"activity_5": 46.610991, "activity_10": 46.299348, "activity_20": 47.092907, "activity_30": 47.294381}, "trend_signal": 0, "fair_value": 41.547646, "relative_strength": -1.599838, "rate_of_change": 0.11319442019439979, "market_dynamics": -0.846788, "expectation": {"probability": 54.419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.928402, "high": 48.738548, "low": 47.48768, "close": 48.278385, "volume": 10056}, "trend_line": 47.296273, "activity_lines": {"activity_5": 47.276826, "activity_10": 46.625907, "activity_20": 47.146355, "activity_30": 47.362776}, "trend_signal": 0, "fair_value": 41.620285, "relative_strength": 0.707541, "rate_of_change": 0.16522422672229956, "market_dynamics": -0.634834, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.271901, "high": 48.796889, "low": 47.636743, "close": 48.719116, "volume": 7653}, "trend_line": 47.38598, "activity_lines": {"activity_5": 47.877852, "activity_10": 47.063485, "activity_20": 47.241107, "activity_30": 47.454572}, "trend_signal": 0, "fair_value": 41.702259, "relative_strength": -0.876096, "rate_of_change": 0.18967033618062082, "market_dynamics": -0.348472, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.958919, "high": 50.618094, "low": 48.958914, "close": 50.605133, "volume": 13389}, "trend_line": 47.553557, "activity_lines": {"activity_5": 48.938606, "activity_10": 47.802413, "activity_20": 47.518119, "activity_30": 47.66226}, "trend_signal": 0, "fair_value": 41.791628, "relative_strength": 3.029937, "rate_of_change": 0.35364257529335535, "market_dynamics": 0.042965, "expectation": {"probability": 54.9871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.026414, "high": 51.434727, "low": 50.741235, "close": 51.006969, "volume": 12699}, "trend_line": 47.782328, "activity_lines": {"activity_5": 49.847268, "activity_10": 48.531154, "activity_20": 47.830073, "activity_30": 47.88506}, "trend_signal": 1, "fair_value": 41.884165, "relative_strength": 3.641564, "rate_of_change": 0.4810807317736544, "market_dynamics": 0.284426, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.728276, "high": 51.564354, "low": 50.49495, "close": 51.564354, "volume": 14655}, "trend_line": 47.974807, "activity_lines": {"activity_5": 50.625444, "activity_10": 49.262115, "activity_20": 48.187379, "activity_30": 48.129062}, "trend_signal": 1, "fair_value": 41.98864, "relative_strength": 3.459984, "rate_of_change": 0.40282465935941575, "market_dynamics": 0.581003, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.356952, "high": 54.117931, "low": 50.66994, "close": 52.841141, "volume": 46062}, "trend_line": 48.17405, "activity_lines": {"activity_5": 51.560894, "activity_10": 50.113625, "activity_20": 48.654821, "activity_30": 48.443019}, "trend_signal": 1, "fair_value": 42.113651, "relative_strength": 4.028305, "rate_of_change": 0.41530755923625234, "market_dynamics": 0.965511, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.993451, "high": 53.732313, "low": 52.225433, "close": 52.487923, "volume": 37680}, "trend_line": 48.376952, "activity_lines": {"activity_5": 52.074421, "activity_10": 50.760212, "activity_20": 49.060262, "activity_30": 48.721333}, "trend_signal": 1, "fair_value": 42.238922, "relative_strength": 1.326317, "rate_of_change": 0.42118526468088463, "market_dynamics": 1.165619, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.730965, "high": 54.344778, "low": 52.371256, "close": 53.469822, "volume": 18073}, "trend_line": 48.571268, "activity_lines": {"activity_5": 52.663993, "activity_10": 51.470728, "activity_20": 49.543387, "activity_30": 49.049906}, "trend_signal": 1, "fair_value": 42.362873, "relative_strength": 2.538609, "rate_of_change": 0.40167061372531404, "market_dynamics": 1.27539, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.265666, "high": 55.132245, "low": 53.119838, "close": 54.518349, "volume": 49760}, "trend_line": 48.833889, "activity_lines": {"activity_5": 53.412096, "activity_10": 52.241789, "activity_20": 50.103623, "activity_30": 49.433588}, "trend_signal": 1, "fair_value": 42.494082, "relative_strength": 3.683552, "rate_of_change": 0.5406920815820492, "market_dynamics": 1.437559, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.547628, "high": 55.45513, "low": 53.952385, "close": 55.211178, "volume": 8368}, "trend_line": 49.101529, "activity_lines": {"activity_5": 54.157049, "activity_10": 52.988718, "activity_20": 50.70413, "activity_30": 49.845026}, "trend_signal": 1, "fair_value": 42.622634, "relative_strength": 3.310674, "rate_of_change": 0.5480620230758195, "market_dynamics": 1.32833, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.00625, "high": 55.045283, "low": 54.371982, "close": 54.693989, "volume": 6313}, "trend_line": 49.320082, "activity_lines": {"activity_5": 54.486485, "activity_10": 53.502127, "activity_20": 51.229627, "activity_30": 50.20583}, "trend_signal": 1, "fair_value": 42.743865, "relative_strength": 0.63963, "rate_of_change": 0.44510426549038823, "market_dynamics": 1.194405, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.625689, "high": 54.830607, "low": 53.240046, "close": 54.118263, "volume": 12724}, "trend_line": 49.481574, "activity_lines": {"activity_5": 54.500488, "activity_10": 53.794212, "activity_20": 51.677831, "activity_30": 50.51539}, "trend_signal": 1, "fair_value": 42.858789, "relative_strength": 1.216495, "rate_of_change": 0.32743660077451336, "market_dynamics": 1.107683, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.088989, "high": 55.572217, "low": 53.591328, "close": 55.5527, "volume": 4873}, "trend_line": 49.669793, "activity_lines": {"activity_5": 54.883948, "activity_10": 54.248937, "activity_20": 52.226053, "activity_30": 50.907076}, "trend_signal": 1, "fair_value": 42.982353, "relative_strength": 5.070736, "rate_of_change": 0.3803819983576039, "market_dynamics": 0.965256, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.11359, "high": 55.62101, "low": 53.845047, "close": 54.147549, "volume": 7260}, "trend_line": 49.828603, "activity_lines": {"activity_5": 54.660166, "activity_10": 54.358224, "activity_20": 52.595088, "activity_30": 51.195963}, "trend_signal": 1, "fair_value": 43.099447, "relative_strength": 3.341511, "rate_of_change": 0.3197315519313772, "market_dynamics": 0.812726, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.430527, "high": 55.308754, "low": 53.659641, "close": 54.898907, "volume": 5651}, "trend_line": 50.019989, "activity_lines": {"activity_5": 54.711556, "activity_10": 54.54702, "activity_20": 52.994765, "activity_30": 51.52308}, "trend_signal": 1, "fair_value": 43.221833, "relative_strength": 2.149602, "rate_of_change": 0.38408863278788163, "market_dynamics": 0.70553, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.889158, "high": 54.986734, "low": 53.5523, "close": 53.806007, "volume": 8052}, "trend_line": 50.250688, "activity_lines": {"activity_5": 54.419465, "activity_10": 54.47648, "activity_20": 53.245251, "activity_30": 51.767339}, "trend_signal": 1, "fair_value": 43.335331, "relative_strength": 0.86106, "rate_of_change": 0.4612136160205757, "market_dynamics": 0.495993, "expectation": {"probability": 56.5367, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.342706, "high": 55.338021, "low": 53.727951, "close": 54.935642, "volume": 5505}, "trend_line": 50.443084, "activity_lines": {"activity_5": 54.563117, "activity_10": 54.593784, "activity_20": 53.561875, "activity_30": 52.069594}, "trend_signal": 1, "fair_value": 43.458501, "relative_strength": -1.300024, "rate_of_change": 0.38287236982706035, "market_dynamics": 0.249113, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.082553, "high": 58.206905, "low": 53.848486, "close": 58.020817, "volume": 22359}, "trend_line": 50.754027, "activity_lines": {"activity_5": 55.680669, "activity_10": 55.227525, "activity_20": 54.130657, "activity_30": 52.55848}, "trend_signal": 1, "fair_value": 43.597104, "relative_strength": 4.375486, "rate_of_change": 0.616423452618404, "market_dynamics": 0.336481, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.138344, "high": 59.460555, "low": 57.775964, "close": 59.029613, "volume": 8628}, "trend_line": 51.084394, "activity_lines": {"activity_5": 56.969945, "activity_10": 55.961938, "activity_20": 54.73977, "activity_30": 53.092389}, "trend_signal": 1, "fair_value": 43.742812, "relative_strength": 5.976201, "rate_of_change": 0.6509178079603467, "market_dynamics": 0.404943, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.50953, "high": 59.7348, "low": 58.079578, "close": 58.079578, "volume": 5920}, "trend_line": 51.360285, "activity_lines": {"activity_5": 57.617072, "activity_10": 56.441595, "activity_20": 55.197609, "activity_30": 53.543691}, "trend_signal": 1, "fair_value": 43.882788, "relative_strength": 5.122833, "rate_of_change": 0.5400690473102104, "market_dynamics": 0.521601, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.362619, "high": 61.047215, "low": 58.765173, "close": 59.999233, "volume": 11121}, "trend_line": 51.694355, "activity_lines": {"activity_5": 58.692039, "activity_10": 57.218127, "activity_20": 55.788081, "activity_30": 54.101043}, "trend_signal": 1, "fair_value": 44.036026, "relative_strength": 7.99487, "rate_of_change": 0.6504442099571762, "market_dynamics": 0.752429, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.537927, "high": 61.399809, "low": 59.783768, "close": 61.37043, "volume": 9634}, "trend_line": 52.192263, "activity_lines": {"activity_5": 59.811191, "activity_10": 58.147509, "activity_20": 56.45333, "activity_30": 54.725305}, "trend_signal": 1, "fair_value": 44.202715, "relative_strength": 13.432318, "rate_of_change": 0.9631767337071819, "market_dynamics": 0.807001, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.654461, "high": 62.702436, "low": 60.919896, "close": 62.633881, "volume": 11145}, "trend_line": 52.745843, "activity_lines": {"activity_5": 60.922506, "activity_10": 59.174751, "activity_20": 57.178664, "activity_30": 55.398958}, "trend_signal": 1, "fair_value": 44.372722, "relative_strength": 14.338502, "rate_of_change": 1.0606552929119086, "market_dynamics": 0.956075, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.144172, "high": 63.074618, "low": 61.154953, "close": 61.791576, "volume": 18102}, "trend_line": 53.287054, "activity_lines": {"activity_5": 61.445516, "activity_10": 59.920098, "activity_20": 57.766498, "activity_30": 55.982554}, "trend_signal": 1, "fair_value": 44.533226, "relative_strength": 11.9717, "rate_of_change": 1.0260732774713583, "market_dynamics": 1.225053, "expectation": {"probability": 58.5667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.742606, "high": 62.526146, "low": 61.438986, "close": 62.320465, "volume": 5889}, "trend_line": 53.850181, "activity_lines": {"activity_5": 61.960691, "activity_10": 60.622625, "activity_20": 58.353347, "activity_30": 56.565355}, "trend_signal": 1, "fair_value": 44.696164, "relative_strength": 11.143774, "rate_of_change": 1.0567801327504454, "market_dynamics": 1.293097, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.515348, "high": 64.151983, "low": 62.46738, "close": 62.751408, "volume": 15141}, "trend_line": 54.438475, "activity_lines": {"activity_5": 62.336788, "activity_10": 61.268567, "activity_20": 58.930019, "activity_30": 57.139627}, "trend_signal": 1, "fair_value": 44.86039, "relative_strength": 9.862422, "rate_of_change": 1.0924642945954028, "market_dynamics": 1.427604, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.506547, "high": 64.054037, "low": 62.2519, "close": 63.985477, "volume": 7607}, "trend_line": 55.031825, "activity_lines": {"activity_5": 62.940763, "activity_10": 61.976243, "activity_20": 59.57703, "activity_30": 57.755563}, "trend_signal": 1, "fair_value": 45.029379, "relative_strength": 15.073711, "rate_of_change": 1.0899460354097006, "market_dynamics": 1.442487, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.779802, "high": 64.054036, "low": 62.486961, "close": 62.888523, "volume": 4659}, "trend_line": 55.58429, "activity_lines": {"activity_5": 63.00475, "activity_10": 62.319929, "activity_20": 60.064818, "activity_30": 58.262447}, "trend_signal": 1, "fair_value": 45.192532, "relative_strength": 11.194826, "rate_of_change": 1.003900924601365, "market_dynamics": 1.356048, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.123582, "high": 63.270497, "low": 60.919891, "close": 60.919891, "volume": 5849}, "trend_line": 56.072862, "activity_lines": {"activity_5": 62.395551, "activity_10": 62.217178, "activity_20": 60.320267, "activity_30": 58.606679}, "trend_signal": 1, "fair_value": 45.337128, "relative_strength": 11.947857, "rate_of_change": 0.8789749765626181, "market_dynamics": 1.084298, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.847489, "high": 61.468367, "low": 54.671193, "close": 60.900307, "volume": 44159}, "trend_line": 56.518221, "activity_lines": {"activity_5": 61.837935, "activity_10": 62.076499, "activity_20": 60.543367, "activity_30": 58.918127}, "trend_signal": 1, "fair_value": 45.473257, "relative_strength": 11.225975, "rate_of_change": 0.7942505235420234, "market_dynamics": 0.805521, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.105982, "high": 67.149, "low": 60.106976, "close": 65.55957, "volume": 15526}, "trend_line": 57.09426, "activity_lines": {"activity_5": 62.928085, "activity_10": 62.731672, "activity_20": 61.183115, "activity_30": 59.50144}, "trend_signal": 1, "fair_value": 45.634172, "relative_strength": 15.398561, "rate_of_change": 1.0192093625876892, "market_dynamics": 0.706896, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.461303, "high": 67.170785, "low": 65.176394, "close": 66.060593, "volume": 13585}, "trend_line": 57.67231, "activity_lines": {"activity_5": 63.998031, "activity_10": 63.376842, "activity_20": 61.818839, "activity_30": 60.079913}, "trend_signal": 1, "fair_value": 45.808382, "relative_strength": 13.969021, "rate_of_change": 1.012448536858179, "market_dynamics": 0.627492, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.600958, "high": 68.055009, "low": 66.32587, "close": 67.937119, "volume": 7807}, "trend_line": 58.250042, "activity_lines": {"activity_5": 65.555145, "activity_10": 64.277924, "activity_20": 62.576412, "activity_30": 60.742159}, "trend_signal": 1, "fair_value": 45.99222, "relative_strength": 15.114513, "rate_of_change": 1.0017493663770316, "market_dynamics": 0.847778, "expectation": {"probability": 56.2809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.919561, "high": 69.558161, "low": 67.632529, "close": 67.789726, "volume": 9481}, "trend_line": 58.809468, "activity_lines": {"activity_5": 66.726555, "activity_10": 65.055785, "activity_20": 63.260973, "activity_30": 61.357622}, "trend_signal": 1, "fair_value": 46.180435, "relative_strength": 18.244102, "rate_of_change": 0.9603872903645323, "market_dynamics": 1.032851, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.654304, "high": 71.198868, "low": 68.045184, "close": 71.198868, "volume": 6781}, "trend_line": 59.463952, "activity_lines": {"activity_5": 68.576357, "activity_10": 66.344432, "activity_20": 64.205252, "activity_30": 62.156938}, "trend_signal": 1, "fair_value": 46.388823, "relative_strength": 21.054545, "rate_of_change": 1.1128888293973285, "market_dynamics": 1.143796, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.749061, "high": 71.808006, "low": 68.359573, "close": 69.57782, "volume": 11609}, "trend_line": 60.021841, "activity_lines": {"activity_5": 69.199239, "activity_10": 67.176918, "activity_20": 64.917527, "activity_30": 62.809446}, "trend_signal": 1, "fair_value": 46.590461, "relative_strength": 17.77751, "rate_of_change": 0.9381969768844206, "market_dynamics": 1.194404, "expectation": {"probability": 57.8639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.774299, "high": 72.014317, "low": 69.754653, "close": 70.344124, "volume": 11624}, "trend_line": 60.617048, "activity_lines": {"activity_5": 69.809672, "activity_10": 68.024615, "activity_20": 65.627679, "activity_30": 63.4754}, "trend_signal": 1, "fair_value": 46.805134, "relative_strength": 14.176072, "rate_of_change": 0.9916506892882457, "market_dynamics": 1.217551, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.078867, "high": 72.426933, "low": 69.72518, "close": 72.426933, "volume": 7176}, "trend_line": 61.248951, "activity_lines": {"activity_5": 70.828806, "activity_10": 69.135393, "activity_20": 66.46282, "activity_30": 64.237328}, "trend_signal": 1, "fair_value": 47.028637, "relative_strength": 19.211138, "rate_of_change": 1.0424509619802027, "market_dynamics": 1.283354, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.41712, "high": 72.682388, "low": 70.874655, "close": 71.758881, "volume": 7430}, "trend_line": 61.823636, "activity_lines": {"activity_5": 71.325934, "activity_10": 69.951281, "activity_20": 67.165737, "activity_30": 64.915388}, "trend_signal": 1, "fair_value": 47.246657, "relative_strength": 16.24149, "rate_of_change": 0.9382772939245968, "market_dynamics": 1.215398, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.063453, "high": 74.175729, "low": 71.817838, "close": 73.763092, "volume": 12843}, "trend_line": 62.442033, "activity_lines": {"activity_5": 72.226523, "activity_10": 70.934499, "activity_20": 67.998915, "activity_30": 65.685675}, "trend_signal": 1, "fair_value": 47.4646, "relative_strength": 17.437093, "rate_of_change": 1.0002598358983636, "market_dynamics": 1.325001, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.78274, "high": 76.337125, "low": 73.193278, "close": 75.236794, "volume": 10225}, "trend_line": 63.126793, "activity_lines": {"activity_5": 73.447398, "activity_10": 71.951794, "activity_20": 68.897762, "activity_30": 66.511144}, "trend_signal": 1, "fair_value": 47.688748, "relative_strength": 20.597581, "rate_of_change": 1.0966330964912643, "market_dynamics": 1.42341, "expectation": {"probability": 56.2652, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.285904, "high": 75.54134, "low": 73.419228, "close": 74.372208, "volume": 10116}, "trend_line": 63.801924, "activity_lines": {"activity_5": 74.002812, "activity_10": 72.635942, "activity_20": 69.641709, "activity_30": 67.236654}, "trend_signal": 1, "fair_value": 47.905873, "relative_strength": 20.082826, "rate_of_change": 1.0694840778621535, "market_dynamics": 1.427864, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.49994, "high": 78.36102, "low": 74.116781, "close": 78.076088, "volume": 19034}, "trend_line": 64.552704, "activity_lines": {"activity_5": 75.524315, "activity_10": 73.842402, "activity_20": 70.676492, "activity_30": 68.157568}, "trend_signal": 1, "fair_value": 48.146542, "relative_strength": 25.733925, "rate_of_change": 1.1767356733630885, "market_dynamics": 1.589595, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.203806, "high": 80.502769, "low": 77.643813, "close": 78.655746, "volume": 19478}, "trend_line": 65.369644, "activity_lines": {"activity_5": 76.862426, "activity_10": 74.96991, "activity_20": 71.692946, "activity_30": 69.067442}, "trend_signal": 1, "fair_value": 48.397008, "relative_strength": 25.816551, "rate_of_change": 1.2655395504423612, "market_dynamics": 1.712613, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.989782, "high": 85.503487, "low": 78.144866, "close": 85.503487, "volume": 51059}, "trend_line": 66.389797, "activity_lines": {"activity_5": 80.023326, "activity_10": 77.144897, "activity_20": 73.281261, "activity_30": 70.3664}, "trend_signal": 1, "fair_value": 48.686808, "relative_strength": 34.741761, "rate_of_change": 1.5605913350239566, "market_dynamics": 1.84632, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.788407, "high": 87.026306, "low": 83.243836, "close": 85.827698, "volume": 34179}, "trend_line": 67.457186, "activity_lines": {"activity_5": 82.509604, "activity_10": 79.118748, "activity_20": 74.790058, "activity_30": 71.620458}, "trend_signal": 1, "fair_value": 48.993252, "relative_strength": 31.926584, "rate_of_change": 1.6077606021298596, "market_dynamics": 1.975398, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.212971, "high": 89.600338, "low": 86.142091, "close": 89.089462, "volume": 24549}, "trend_line": 68.595647, "activity_lines": {"activity_5": 85.377076, "activity_10": 81.390195, "activity_20": 76.499612, "activity_30": 73.016088}, "trend_signal": 1, "fair_value": 49.31808, "relative_strength": 30.589526, "rate_of_change": 1.6876793526489626, "market_dynamics": 1.978557, "expectation": {"probability": 57.5438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.934392, "high": 89.983511, "low": 86.839642, "close": 88.81086, "volume": 24886}, "trend_line": 69.621982, "activity_lines": {"activity_5": 87.170531, "activity_10": 83.270163, "activity_20": 78.063089, "activity_30": 74.320296}, "trend_signal": 1, "fair_value": 49.634087, "relative_strength": 28.816634, "rate_of_change": 1.4962101020783478, "market_dynamics": 1.938426, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.761627, "high": 90.593185, "low": 86.161996, "close": 88.495758, "volume": 51123}, "trend_line": 70.604187, "activity_lines": {"activity_5": 88.1433, "activity_10": 84.794949, "activity_20": 79.473117, "activity_30": 75.537959}, "trend_signal": 1, "fair_value": 49.954104, "relative_strength": 30.471834, "rate_of_change": 1.410768512737821, "market_dynamics": 1.905343, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.579978, "high": 87.845846, "low": 84.389517, "close": 86.181686, "volume": 11278}, "trend_line": 71.540923, "activity_lines": {"activity_5": 87.688711, "activity_10": 85.594689, "activity_20": 80.531444, "activity_30": 76.542959}, "trend_signal": 1, "fair_value": 50.25366, "relative_strength": 25.333458, "rate_of_change": 1.326742846001485, "market_dynamics": 1.692355, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.65435, "high": 87.304264, "low": 85.85674, "close": 87.186096, "volume": 6095}, "trend_line": 72.447152, "activity_lines": {"activity_5": 87.523712, "activity_10": 86.351255, "activity_20": 81.565041, "activity_30": 77.552325}, "trend_signal": 1, "fair_value": 50.558488, "relative_strength": 26.169903, "rate_of_change": 1.26672813544773, "market_dynamics": 1.476126, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.831598, "high": 89.588779, "low": 85.443156, "close": 89.224434, "volume": 34681}, "trend_line": 73.375619, "activity_lines": {"activity_5": 87.947599, "activity_10": 87.261169, "activity_20": 82.689782, "activity_30": 78.63473}, "trend_signal": 1, "fair_value": 50.875257, "relative_strength": 26.052924, "rate_of_change": 1.2815783289866214, "market_dynamics": 1.365308, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.381989, "high": 89.785723, "low": 86.358934, "close": 87.875381, "volume": 15062}, "trend_line": 74.217002, "activity_lines": {"activity_5": 87.912804, "activity_10": 87.65576, "activity_20": 83.575738, "activity_30": 79.570198}, "trend_signal": 1, "fair_value": 51.187759, "relative_strength": 19.214296, "rate_of_change": 1.1466792532271426, "market_dynamics": 1.019139, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.200337, "high": 88.948714, "low": 87.383028, "close": 88.672997, "volume": 15760}, "trend_line": 75.11305, "activity_lines": {"activity_5": 88.206246, "activity_10": 88.017203, "activity_20": 84.442713, "activity_30": 80.502843}, "trend_signal": 1, "fair_value": 51.512128, "relative_strength": 16.722778, "rate_of_change": 1.2073352141063414, "market_dynamics": 0.788015, "expectation": {"probability": 56.8277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.525288, "high": 94.108586, "low": 88.426819, "close": 93.310974, "volume": 23876}, "trend_line": 76.146067, "activity_lines": {"activity_5": 90.033864, "activity_10": 89.039783, "activity_20": 85.651956, "activity_30": 81.676903}, "trend_signal": 1, "fair_value": 51.865183, "relative_strength": 20.07543, "rate_of_change": 1.3752829901062478, "market_dynamics": 0.717843, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.035269, "high": 98.126205, "low": 92.011171, "close": 97.151344, "volume": 26075}, "trend_line": 77.292731, "activity_lines": {"activity_5": 92.66632, "activity_10": 90.618657, "activity_20": 87.121653, "activity_30": 83.032082}, "trend_signal": 1, "fair_value": 52.248242, "relative_strength": 23.739956, "rate_of_change": 1.5058742298535277, "market_dynamics": 0.632748, "expectation": {"probability": 57.5991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.052866, "high": 99.416171, "low": 96.501432, "close": 97.663391, "volume": 25078}, "trend_line": 78.415328, "activity_lines": {"activity_5": 94.805109, "activity_10": 92.084746, "activity_20": 88.508814, "activity_30": 84.346318}, "trend_signal": 1, "fair_value": 52.628996, "relative_strength": 19.532899, "rate_of_change": 1.4523966037634237, "market_dynamics": 0.75443, "expectation": {"probability": 58.223, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.825354, "high": 99.19954, "low": 89.155508, "close": 90.002365, "volume": 76575}, "trend_line": 79.319123, "activity_lines": {"activity_5": 93.827624, "activity_10": 92.002032, "activity_20": 89.036262, "activity_30": 85.093869}, "trend_signal": 1, "fair_value": 52.962409, "relative_strength": 10.68337, "rate_of_change": 1.1525744048408524, "market_dynamics": 0.688638, "expectation": {"probability": 58.6536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.909328, "high": 92.759537, "low": 86.674036, "close": 92.089935, "volume": 45500}, "trend_line": 80.358125, "activity_lines": {"activity_5": 93.404198, "activity_10": 92.277213, "activity_20": 89.678833, "activity_30": 85.917792}, "trend_signal": 1, "fair_value": 53.294893, "relative_strength": 11.26631, "rate_of_change": 1.309901018446707, "market_dynamics": 0.45683, "expectation": {"probability": 58.015, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.14357, "high": 93.14357, "low": 83.257104, "close": 83.503281, "volume": 107490}, "trend_line": 81.111557, "activity_lines": {"activity_5": 89.890758, "activity_10": 90.925835, "activity_20": 89.406813, "activity_30": 86.120706}, "trend_signal": 1, "fair_value": 53.568596, "relative_strength": -1.438689, "rate_of_change": 0.9375928071990277, "market_dynamics": 0.025405, "expectation": {"probability": 57.3289, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.57764, "high": 82.991216, "low": 76.029342, "close": 76.915581, "volume": 65672}, "trend_line": 81.490091, "activity_lines": {"activity_5": 84.835264, "activity_10": 88.425391, "activity_20": 88.461011, "activity_30": 85.849997}, "trend_signal": 1, "fair_value": 53.797426, "relative_strength": -9.272252, "rate_of_change": 0.46668318794571023, "market_dynamics": -0.438046, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.48672, "high": 79.239492, "low": 76.708799, "close": 78.189919, "volume": 76726}, "trend_line": 81.894402, "activity_lines": {"activity_5": 81.5536, "activity_10": 86.343382, "activity_20": 87.628581, "activity_30": 85.637083}, "trend_signal": 0, "fair_value": 54.036564, "relative_strength": -7.570369, "rate_of_change": 0.4961474395702819, "market_dynamics": -0.636191, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.752864, "high": 80.392318, "low": 77.291187, "close": 77.597343, "volume": 41257}, "trend_line": 82.216409, "activity_lines": {"activity_5": 79.372642, "activity_10": 84.35426, "activity_20": 86.721535, "activity_30": 85.359854}, "trend_signal": 0, "fair_value": 54.26064, "relative_strength": -6.755348, "rate_of_change": 0.3931978158897836, "market_dynamics": -0.858148, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.01465, "high": 81.972507, "low": 75.059166, "close": 77.222054, "volume": 61193}, "trend_line": 82.53082, "activity_lines": {"activity_5": 77.893589, "activity_10": 82.483776, "activity_20": 85.781027, "activity_30": 85.037637}, "trend_signal": 0, "fair_value": 54.462771, "relative_strength": 0.575934, "rate_of_change": 0.382418794282303, "market_dynamics": -0.928754, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.604996, "high": 81.350321, "low": 69.25196, "close": 79.592339, "volume": 59585}, "trend_line": 82.810602, "activity_lines": {"activity_5": 78.195824, "activity_10": 81.252453, "activity_20": 85.073088, "activity_30": 84.848058}, "trend_signal": 0, "fair_value": 54.678724, "relative_strength": 4.587642, "rate_of_change": 0.339003053647107, "market_dynamics": -0.931316, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.271309, "high": 83.81937, "low": 79.32569, "close": 80.629349, "volume": 17874}, "trend_line": 83.178987, "activity_lines": {"activity_5": 79.104458, "activity_10": 80.459106, "activity_20": 84.49206, "activity_30": 84.707332}, "trend_signal": 0, "fair_value": 54.897974, "relative_strength": 1.403327, "rate_of_change": 0.4448524598335893, "market_dynamics": -1.006241, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.204657, "high": 83.947753, "low": 79.700969, "close": 82.653969, "volume": 9335}, "trend_line": 83.589315, "activity_lines": {"activity_5": 80.440381, "activity_10": 80.334272, "activity_20": 84.128607, "activity_30": 84.67346}, "trend_signal": 0, "fair_value": 55.131212, "relative_strength": -1.245962, "rate_of_change": 0.49330728204226953, "market_dynamics": -0.975002, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.713227, "high": 86.239032, "low": 82.021888, "close": 85.863739, "volume": 11947}, "trend_line": 84.037208, "activity_lines": {"activity_5": 82.548623, "activity_10": 81.065931, "activity_20": 84.101491, "activity_30": 84.820197}, "trend_signal": 0, "fair_value": 55.389221, "relative_strength": -1.529785, "rate_of_change": 0.5358256614496812, "market_dynamics": -0.918064, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.30079, "high": 87.039001, "low": 84.739581, "close": 85.294144, "volume": 15510}, "trend_line": 84.488384, "activity_lines": {"activity_5": 83.915908, "activity_10": 81.769276, "activity_20": 84.034162, "activity_30": 84.901289}, "trend_signal": 0, "fair_value": 55.648117, "relative_strength": -4.243664, "rate_of_change": 0.536876475001394, "market_dynamics": -0.882235, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.670467, "high": 89.037473, "low": 81.362687, "close": 87.393578, "volume": 35629}, "trend_line": 84.942733, "activity_lines": {"activity_5": 85.444865, "activity_10": 82.977895, "activity_20": 84.182025, "activity_30": 85.088721}, "trend_signal": 0, "fair_value": 55.979479, "relative_strength": -3.275672, "rate_of_change": 0.5377650494534345, "market_dynamics": -0.709197, "expectation": {"probability": 57.3224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.997263, "high": 86.799398, "low": 83.016477, "close": 83.769096, "volume": 26247}, "trend_line": 85.227143, "activity_lines": {"activity_5": 85.245578, "activity_10": 83.456785, "activity_20": 83.978929, "activity_30": 85.013003}, "trend_signal": 0, "fair_value": 56.27484, "relative_strength": -6.928615, "rate_of_change": 0.3348255818422914, "market_dynamics": -0.620214, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.848318, "high": 86.650858, "low": 83.561131, "close": 85.49221, "volume": 10271}, "trend_line": 85.59781, "activity_lines": {"activity_5": 85.411346, "activity_10": 84.124359, "activity_20": 83.956209, "activity_30": 85.030104}, "trend_signal": 0, "fair_value": 56.585057, "relative_strength": -6.669571, "rate_of_change": 0.4349166086677309, "market_dynamics": -0.504244, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.56153, "high": 87.591634, "low": 84.630654, "close": 84.749496, "volume": 10653}, "trend_line": 85.820257, "activity_lines": {"activity_5": 85.140327, "activity_10": 84.524125, "activity_20": 83.880528, "activity_30": 84.975374}, "trend_signal": 0, "fair_value": 56.893957, "relative_strength": -8.765617, "rate_of_change": 0.25987463931612564, "market_dynamics": -0.382452, "expectation": {"probability": 59.8824, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.472218, "high": 85.19513, "low": 79.96637, "close": 81.075493, "volume": 18990}, "trend_line": 85.900915, "activity_lines": {"activity_5": 83.718923, "activity_10": 84.125852, "activity_20": 83.469827, "activity_30": 84.66926}, "trend_signal": 0, "fair_value": 57.1834, "relative_strength": -9.812767, "rate_of_change": 0.09398480361110975, "market_dynamics": -0.328269, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.887338, "high": 82.867937, "low": 80.431805, "close": 82.362885, "volume": 9464}, "trend_line": 85.796229, "activity_lines": {"activity_5": 83.007893, "activity_10": 83.891587, "activity_20": 83.217913, "activity_30": 84.441}, "trend_signal": 0, "fair_value": 57.472462, "relative_strength": -7.767231, "rate_of_change": -0.1218683177006915, "market_dynamics": -0.173945, "expectation": {"probability": 56.2034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.858022, "high": 84.224641, "low": 81.115106, "close": 82.20443, "volume": 22062}, "trend_line": 85.675453, "activity_lines": {"activity_5": 82.579425, "activity_10": 83.578138, "activity_20": 83.003042, "activity_30": 84.209271}, "trend_signal": 0, "fair_value": 57.761968, "relative_strength": -10.573879, "rate_of_change": -0.14077075578693818, "market_dynamics": -0.088597, "expectation": {"probability": 59.2297, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.194527, "high": 83.273949, "low": 81.293354, "close": 81.956856, "volume": 12994}, "trend_line": 85.437699, "activity_lines": {"activity_5": 82.172742, "activity_10": 83.191039, "activity_20": 82.835768, "activity_30": 83.969361}, "trend_signal": 0, "fair_value": 58.036473, "relative_strength": -9.954738, "rate_of_change": -0.2775053900211179, "market_dynamics": -0.040701, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.244051, "high": 84.026566, "low": 80.085206, "close": 80.362488, "volume": 11587}, "trend_line": 85.156087, "activity_lines": {"activity_5": 81.470294, "activity_10": 82.526729, "activity_20": 82.591443, "activity_30": 83.641928}, "trend_signal": 0, "fair_value": 58.293138, "relative_strength": -13.394807, "rate_of_change": -0.32961093673648156, "market_dynamics": -0.068354, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.92675, "high": 81.798413, "low": 79.689081, "close": 80.966553, "volume": 7753}, "trend_line": 84.905114, "activity_lines": {"activity_5": 81.261669, "activity_10": 82.072272, "activity_20": 82.450552, "activity_30": 83.371636}, "trend_signal": 0, "fair_value": 58.549744, "relative_strength": -12.784372, "rate_of_change": -0.2947211512901032, "market_dynamics": -0.184372, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.699174, "high": 82.224237, "low": 80.392199, "close": 82.145012, "volume": 5781}, "trend_line": 84.770558, "activity_lines": {"activity_5": 81.453125, "activity_10": 81.910763, "activity_20": 82.474864, "activity_30": 83.193565}, "trend_signal": 0, "fair_value": 58.816701, "relative_strength": -11.241746, "rate_of_change": -0.15847808649076597, "market_dynamics": -0.313948, "expectation": {"probability": 54.1944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.610455, "high": 85.363479, "low": 82.511427, "close": 84.482109, "volume": 21082}, "trend_line": 84.680425, "activity_lines": {"activity_5": 82.438139, "activity_10": 82.26961, "activity_20": 82.728224, "activity_30": 83.174955}, "trend_signal": 0, "fair_value": 59.107191, "relative_strength": -5.70665, "rate_of_change": -0.1063258307206076, "market_dynamics": -0.251302, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.927544, "high": 88.869124, "low": 83.927544, "close": 88.344269, "volume": 9279}, "trend_line": 84.651086, "activity_lines": {"activity_5": 84.558694, "activity_10": 83.317704, "activity_20": 83.313378, "activity_30": 83.411332}, "trend_signal": 0, "fair_value": 59.414587, "relative_strength": -4.508672, "rate_of_change": -0.034646732110748285, "market_dynamics": -0.045427, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.265039, "high": 88.789902, "low": 84.503087, "close": 84.741402, "volume": 11489}, "trend_line": 84.54662, "activity_lines": {"activity_5": 85.052466, "activity_10": 83.658875, "activity_20": 83.507048, "activity_30": 83.417159}, "trend_signal": 0, "fair_value": 59.677597, "relative_strength": -9.096342, "rate_of_change": -0.12340774931109823, "market_dynamics": 0.067915, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.297478, "high": 87.879241, "low": 82.894455, "close": 83.242004, "volume": 32351}, "trend_line": 84.365587, "activity_lines": {"activity_5": 84.754511, "activity_10": 83.727576, "activity_20": 83.523898, "activity_30": 83.33299}, "trend_signal": 0, "fair_value": 59.938527, "relative_strength": -10.660923, "rate_of_change": -0.21412210210177451, "market_dynamics": 0.186896, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.318523, "high": 82.685922, "low": 81.563843, "close": 81.742584, "volume": 12132}, "trend_line": 83.979974, "activity_lines": {"activity_5": 83.805053, "activity_10": 83.484264, "activity_20": 83.36928, "activity_30": 83.163764}, "trend_signal": 0, "fair_value": 60.187321, "relative_strength": -10.500554, "rate_of_change": -0.4570738066458382, "market_dynamics": 0.008576, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.92133, "high": 86.369911, "low": 81.474489, "close": 84.403793, "volume": 8941}, "trend_line": 83.555056, "activity_lines": {"activity_5": 83.769492, "activity_10": 83.736086, "activity_20": 83.457872, "activity_30": 83.191107}, "trend_signal": 0, "fair_value": 60.451383, "relative_strength": -6.331526, "rate_of_change": -0.5059753888468759, "market_dynamics": -0.14503, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.069095, "high": 88.087771, "low": 84.761272, "close": 87.799805, "volume": 8840}, "trend_line": 83.226269, "activity_lines": {"activity_5": 84.871157, "activity_10": 84.565377, "activity_20": 83.851919, "activity_30": 83.464962}, "trend_signal": 1, "fair_value": 60.744298, "relative_strength": -2.928548, "rate_of_change": -0.3934974323995323, "market_dynamics": 0.019864, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.670716, "high": 88.574325, "low": 86.419549, "close": 86.836601, "volume": 8881}, "trend_line": 83.120744, "activity_lines": {"activity_5": 85.688052, "activity_10": 85.113304, "activity_20": 84.129729, "activity_30": 83.697887}, "trend_signal": 1, "fair_value": 61.027253, "relative_strength": -3.733864, "rate_of_change": -0.1267928999676774, "market_dynamics": 0.18775, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.48906, "high": 87.849453, "low": 85.357057, "close": 87.462189, "volume": 9436}, "trend_line": 82.966486, "activity_lines": {"activity_5": 86.573796, "activity_10": 85.657263, "activity_20": 84.462486, "activity_30": 83.97798}, "trend_signal": 1, "fair_value": 61.313892, "relative_strength": -3.484034, "rate_of_change": -0.185583035686012, "market_dynamics": 0.511861, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.482048, "high": 87.899101, "low": 84.900281, "close": 86.508919, "volume": 21253}, "trend_line": 83.066674, "activity_lines": {"activity_5": 86.860437, "activity_10": 85.909798, "activity_20": 84.694131, "activity_30": 84.206524}, "trend_signal": 1, "fair_value": 61.598369, "relative_strength": -6.927304, "rate_of_change": 0.12075719345279107, "market_dynamics": 0.783291, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.73731, "high": 88.534618, "low": 86.230881, "close": 87.889175, "volume": 20779}, "trend_line": 83.43246, "activity_lines": {"activity_5": 87.289408, "activity_10": 86.333945, "activity_20": 85.061442, "activity_30": 84.517653}, "trend_signal": 1, "fair_value": 61.887826, "relative_strength": -4.869018, "rate_of_change": 0.4403522885724303, "market_dynamics": 0.919423, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.551554, "high": 93.360521, "low": 86.786958, "close": 91.324905, "volume": 26660}, "trend_line": 83.870293, "activity_lines": {"activity_5": 88.631264, "activity_10": 87.320823, "activity_20": 85.736346, "activity_30": 85.026843}, "trend_signal": 1, "fair_value": 62.19141, "relative_strength": 0.51197, "rate_of_change": 0.5247753692028231, "market_dynamics": 1.165828, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.198732, "high": 92.198732, "low": 90.381559, "close": 90.619881, "volume": 5069}, "trend_line": 84.304378, "activity_lines": {"activity_5": 89.503105, "activity_10": 88.125322, "activity_20": 86.31633, "activity_30": 85.462301}, "trend_signal": 1, "fair_value": 62.482006, "relative_strength": -1.883537, "rate_of_change": 0.5175670484422846, "market_dynamics": 1.254707, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.185886, "high": 91.185886, "low": 86.64794, "close": 86.737305, "volume": 17651}, "trend_line": 84.621553, "activity_lines": {"activity_5": 88.828536, "activity_10": 88.117016, "activity_20": 86.498591, "activity_30": 85.619264}, "trend_signal": 1, "fair_value": 62.751867, "relative_strength": -4.867247, "rate_of_change": 0.3762260128412382, "market_dynamics": 1.142498, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.055066, "high": 88.703427, "low": 86.389756, "close": 88.028191, "volume": 23009}, "trend_line": 84.902748, "activity_lines": {"activity_5": 88.632587, "activity_10": 88.279866, "activity_20": 86.776832, "activity_30": 85.839047}, "trend_signal": 1, "fair_value": 63.03786, "relative_strength": -1.697528, "rate_of_change": 0.3322971394769802, "market_dynamics": 1.023583, "expectation": {"probability": 55.8928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.385668, "high": 88.92188, "low": 84.046322, "close": 86.379837, "volume": 15523}, "trend_line": 85.094431, "activity_lines": {"activity_5": 87.785902, "activity_10": 88.028732, "activity_20": 86.87111, "activity_30": 85.934343}, "trend_signal": 1, "fair_value": 63.297938, "relative_strength": -4.546636, "rate_of_change": 0.22576772191166017, "market_dynamics": 0.55913, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.750162, "high": 93.132133, "low": 84.473308, "close": 91.076653, "volume": 47264}, "trend_line": 85.375187, "activity_lines": {"activity_5": 88.605445, "activity_10": 88.595636, "activity_20": 87.39282, "activity_30": 86.320293}, "trend_signal": 1, "fair_value": 63.583443, "relative_strength": 4.318069, "rate_of_change": 0.3299346346178596, "market_dynamics": 0.614172, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.106445, "high": 94.502457, "low": 89.607034, "close": 94.462738, "volume": 22219}, "trend_line": 85.66182, "activity_lines": {"activity_5": 90.570233, "activity_10": 89.718613, "activity_20": 88.193587, "activity_30": 86.906586}, "trend_signal": 1, "fair_value": 63.893178, "relative_strength": 5.034346, "rate_of_change": 0.3357333788329026, "market_dynamics": 0.910758, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.720917, "high": 98.812012, "low": 94.234356, "close": 98.812012, "volume": 14583}, "trend_line": 86.112416, "activity_lines": {"activity_5": 93.728589, "activity_10": 91.49371, "activity_20": 89.341427, "activity_30": 87.754986}, "trend_signal": 1, "fair_value": 64.241688, "relative_strength": 9.138959, "rate_of_change": 0.5260173085278718, "market_dynamics": 1.146973, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.206293, "high": 99.040399, "low": 95.217408, "close": 98.183533, "volume": 8933}, "trend_line": 86.472081, "activity_lines": {"activity_5": 95.872471, "activity_10": 92.948177, "activity_20": 90.344433, "activity_30": 88.533768}, "trend_signal": 1, "fair_value": 64.594017, "relative_strength": 7.896028, "rate_of_change": 0.41766915470123006, "market_dynamics": 1.573162, "expectation": {"probability": 59.9166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.949969, "high": 99.23862, "low": 97.008991, "close": 97.078667, "volume": 8867}, "trend_line": 86.915733, "activity_lines": {"activity_5": 96.971042, "activity_10": 93.989494, "activity_20": 91.16584, "activity_30": 89.218064}, "trend_signal": 1, "fair_value": 64.940979, "relative_strength": 6.48108, "rate_of_change": 0.5130580817177283, "market_dynamics": 1.538199, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.317555, "high": 97.317555, "low": 94.3414, "close": 94.640015, "volume": 3313}, "trend_line": 87.22066, "activity_lines": {"activity_5": 96.543474, "activity_10": 94.420338, "activity_20": 91.69501, "activity_30": 89.716404}, "trend_signal": 1, "fair_value": 65.276397, "relative_strength": 3.811538, "rate_of_change": 0.3508306142916521, "market_dynamics": 1.303201, "expectation": {"probability": 59.8469, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.610151, "high": 95.486074, "low": 93.565006, "close": 94.918716, "volume": 3170}, "trend_line": 87.559634, "activity_lines": {"activity_5": 95.971248, "activity_10": 94.841581, "activity_20": 92.220744, "activity_30": 90.213053}, "trend_signal": 1, "fair_value": 65.602279, "relative_strength": 3.543849, "rate_of_change": 0.3886395723215204, "market_dynamics": 1.061297, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.655291, "high": 98.641401, "low": 94.560376, "close": 98.293022, "volume": 6834}, "trend_line": 88.133552, "activity_lines": {"activity_5": 96.493392, "activity_10": 95.798172, "activity_20": 93.019377, "activity_30": 90.90553}, "trend_signal": 1, "fair_value": 65.959805, "relative_strength": 4.440012, "rate_of_change": 0.6554595694175605, "market_dynamics": 0.962327, "expectation": {"probability": 58.5089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.298354, "high": 103.638179, "low": 98.890247, "close": 101.786781, "volume": 16030}, "trend_line": 88.781015, "activity_lines": {"activity_5": 98.214723, "activity_10": 97.179889, "activity_20": 94.079078, "activity_30": 91.786383}, "trend_signal": 1, "fair_value": 66.349086, "relative_strength": 8.101101, "rate_of_change": 0.7346384949967771, "market_dynamics": 1.055525, "expectation": {"probability": 59.2258, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.946039, "high": 103.279846, "low": 99.358072, "close": 99.855759, "volume": 25435}, "trend_line": 89.369392, "activity_lines": {"activity_5": 99.052162, "activity_10": 97.960355, "activity_20": 94.859423, "activity_30": 92.500883}, "trend_signal": 1, "fair_value": 66.72039, "relative_strength": 7.813489, "rate_of_change": 0.6627283997598005, "market_dynamics": 1.201529, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870341, "high": 99.21872, "low": 96.063393, "close": 98.701134, "volume": 8526}, "trend_line": 89.927535, "activity_lines": {"activity_5": 99.319587, "activity_10": 98.285872, "activity_20": 95.456222, "activity_30": 93.102931}, "trend_signal": 1, "fair_value": 67.084497, "relative_strength": 8.290491, "rate_of_change": 0.624534851932305, "market_dynamics": 1.21794, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.716407, "high": 109.490966, "low": 99.596959, "close": 109.331703, "volume": 21895}, "trend_line": 90.893176, "activity_lines": {"activity_5": 102.859794, "activity_10": 100.405593, "activity_20": 97.013546, "activity_30": 94.354812}, "trend_signal": 1, "fair_value": 67.511884, "relative_strength": 19.090186, "rate_of_change": 1.0737990316314028, "market_dynamics": 1.386677, "expectation": {"probability": 58.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.610413, "high": 112.556714, "low": 105.808088, "close": 112.33773, "volume": 8651}, "trend_line": 91.938881, "activity_lines": {"activity_5": 106.441144, "activity_10": 102.80152, "activity_20": 98.750039, "activity_30": 95.738332}, "trend_signal": 1, "fair_value": 67.954127, "relative_strength": 21.307247, "rate_of_change": 1.1504769070892606, "market_dynamics": 1.396274, "expectation": {"probability": 59.1747, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.477082, "high": 113.054397, "low": 102.742344, "close": 102.981232, "volume": 38149}, "trend_line": 92.633422, "activity_lines": {"activity_5": 105.967348, "activity_10": 103.250343, "activity_20": 99.476982, "activity_30": 96.450742}, "trend_signal": 1, "fair_value": 68.340643, "relative_strength": 9.659507, "rate_of_change": 0.7554377347707778, "market_dynamics": 1.384241, "expectation": {"probability": 60.4139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.334942, "high": 107.978004, "low": 103.220122, "close": 107.340958, "volume": 9679}, "trend_line": 93.395384, "activity_lines": {"activity_5": 106.867163, "activity_10": 104.404612, "activity_20": 100.540697, "activity_30": 97.399615}, "trend_signal": 1, "fair_value": 68.758131, "relative_strength": 14.099898, "rate_of_change": 0.822556247571218, "market_dynamics": 1.468418, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.057624, "high": 109.630315, "low": 104.792807, "close": 106.285866, "volume": 16541}, "trend_line": 93.993437, "activity_lines": {"activity_5": 106.916268, "activity_10": 105.18046, "activity_20": 101.411299, "activity_30": 98.231259}, "trend_signal": 1, "fair_value": 69.175271, "relative_strength": 20.541436, "rate_of_change": 0.6403453515432765, "market_dynamics": 1.260095, "expectation": {"probability": 60.3031, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.867811, "high": 109.690033, "low": 105.509472, "close": 109.690033, "volume": 6277}, "trend_line": 94.825058, "activity_lines": {"activity_5": 107.594446, "activity_10": 106.363504, "activity_20": 102.534866, "activity_30": 99.243943}, "trend_signal": 1, "fair_value": 69.612055, "relative_strength": 24.312794, "rate_of_change": 0.8847649650262267, "market_dynamics": 1.092424, "expectation": {"probability": 58.7703, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.585873, "high": 110.585873, "low": 102.767368, "close": 102.907051, "volume": 8799}, "trend_line": 95.48056, "activity_lines": {"activity_5": 105.987742, "activity_10": 106.044709, "activity_20": 102.921624, "activity_30": 99.765362}, "trend_signal": 1, "fair_value": 70.000391, "relative_strength": 21.452441, "rate_of_change": 0.6912750846933291, "market_dynamics": 0.754546, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.769625, "high": 106.898011, "low": 101.769625, "close": 106.878059, "volume": 11169}, "trend_line": 96.318409, "activity_lines": {"activity_5": 106.333419, "activity_10": 106.364024, "activity_20": 103.609574, "activity_30": 100.500684}, "trend_signal": 1, "fair_value": 70.40704, "relative_strength": 25.733944, "rate_of_change": 0.8775074214059968, "market_dynamics": 0.532298, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.718419, "high": 108.773767, "low": 106.079867, "close": 107.95562, "volume": 7372}, "trend_line": 97.10347, "activity_lines": {"activity_5": 106.778495, "activity_10": 106.786691, "activity_20": 104.310388, "activity_30": 101.251472}, "trend_signal": 1, "fair_value": 70.816902, "relative_strength": 21.683179, "rate_of_change": 0.8150684881017904, "market_dynamics": 0.310207, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.472187, "high": 110.250428, "low": 104.144247, "close": 107.975578, "volume": 9082}, "trend_line": 97.775995, "activity_lines": {"activity_5": 107.189245, "activity_10": 107.065717, "activity_20": 104.91036, "activity_30": 101.952898}, "trend_signal": 1, "fair_value": 71.231489, "relative_strength": 18.081294, "rate_of_change": 0.6925859601103782, "market_dynamics": 0.062906, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.27489, "high": 108.414581, "low": 103.82497, "close": 105.640854, "volume": 11122}, "trend_line": 98.402804, "activity_lines": {"activity_5": 106.709107, "activity_10": 106.75162, "activity_20": 105.207507, "activity_30": 102.460309}, "trend_signal": 1, "fair_value": 71.625938, "relative_strength": 11.063171, "rate_of_change": 0.6410663476244948, "market_dynamics": -0.046694, "expectation": {"probability": 60.4312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.095304, "high": 112.645006, "low": 107.756075, "close": 110.829117, "volume": 7324}, "trend_line": 99.181701, "activity_lines": {"activity_5": 108.228336, "activity_10": 107.447951, "activity_20": 105.945546, "activity_30": 103.262006}, "trend_signal": 1, "fair_value": 72.055739, "relative_strength": 18.765703, "rate_of_change": 0.7915394362136272, "market_dynamics": -0.148144, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.210511, "high": 111.8069, "low": 107.795983, "close": 111.567444, "volume": 7680}, "trend_line": 100.016986, "activity_lines": {"activity_5": 109.465535, "activity_10": 108.305952, "activity_20": 106.696676, "activity_30": 104.061086}, "trend_signal": 1, "fair_value": 72.487199, "relative_strength": 18.239148, "rate_of_change": 0.8421765220582362, "market_dynamics": -0.185713, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.365643, "high": 112.365643, "low": 108.993268, "close": 111.540001, "volume": 7824}, "trend_line": 100.805347, "activity_lines": {"activity_5": 110.380961, "activity_10": 109.002851, "activity_20": 107.38146, "activity_30": 104.804507}, "trend_signal": 1, "fair_value": 72.911312, "relative_strength": 17.431246, "rate_of_change": 0.788227111742794, "market_dynamics": -0.189347, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.599998, "high": 115.260002, "low": 107.860001, "close": 113.480003, "volume": 11710}, "trend_line": 101.54385, "activity_lines": {"activity_5": 111.704096, "activity_10": 109.976131, "activity_20": 108.182143, "activity_30": 105.622226}, "trend_signal": 1, "fair_value": 73.353466, "relative_strength": 20.777993, "rate_of_change": 0.7326030036878982, "market_dynamics": -0.068317, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.019997, "high": 115.980003, "low": 102.940002, "close": 103.980003, "volume": 19385}, "trend_line": 101.989187, "activity_lines": {"activity_5": 109.493602, "activity_10": 109.091336, "activity_20": 107.98835, "activity_30": 105.779398}, "trend_signal": 1, "fair_value": 73.737814, "relative_strength": 6.166968, "rate_of_change": 0.4385661957863474, "market_dynamics": -0.213732, "expectation": {"probability": 60.5529, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.32, "high": 105.32, "low": 98.360001, "close": 98.57, "volume": 16945}, "trend_line": 102.38361, "activity_lines": {"activity_5": 105.590498, "activity_10": 107.326723, "activity_20": 107.236169, "activity_30": 105.558805}, "trend_signal": 1, "fair_value": 74.084433, "relative_strength": -0.400386, "rate_of_change": 0.3867302128803157, "market_dynamics": -0.414939, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.519997, "high": 104.300003, "low": 100.620003, "close": 104.160004, "volume": 4352}, "trend_line": 102.921337, "activity_lines": {"activity_5": 104.368002, "activity_10": 106.657329, "activity_20": 107.015051, "activity_30": 105.673411}, "trend_signal": 1, "fair_value": 74.459094, "relative_strength": 6.34383, "rate_of_change": 0.525208087505402, "market_dynamics": -0.713482, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.440002, "high": 105.599998, "low": 101.559998, "close": 103.599998, "volume": 17635}, "trend_line": 103.495343, "activity_lines": {"activity_5": 103.452668, "activity_10": 105.935536, "activity_20": 106.729298, "activity_30": 105.717196}, "trend_signal": 0, "fair_value": 74.828723, "relative_strength": 5.91329, "rate_of_change": 0.5577133145870534, "market_dynamics": -0.906735, "expectation": {"probability": 60.3909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.919998, "high": 105.559998, "low": 101.260002, "close": 102.260002, "volume": 10991}, "trend_line": 103.868121, "activity_lines": {"activity_5": 102.620001, "activity_10": 105.0493, "activity_20": 106.298096, "activity_30": 105.637496}, "trend_signal": 0, "fair_value": 75.189762, "relative_strength": 2.795221, "rate_of_change": 0.360188187404719, "market_dynamics": -0.987662, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.959999, "high": 105.779999, "low": 101.760002, "close": 102.879997, "volume": 54283}, "trend_line": 104.148696, "activity_lines": {"activity_5": 102.742, "activity_10": 104.37971, "activity_20": 105.908994, "activity_30": 105.573746}, "trend_signal": 0, "fair_value": 75.554199, "relative_strength": 4.359376, "rate_of_change": 0.27012619203922916, "market_dynamics": -0.880163, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.019997, "high": 102.279999, "low": 94.269997, "close": 98.190002, "volume": 20406}, "trend_line": 104.127963, "activity_lines": {"activity_5": 101.374, "activity_10": 102.907591, "activity_20": 105.103949, "activity_30": 105.189314}, "trend_signal": 0, "fair_value": 75.891456, "relative_strength": -4.845776, "rate_of_change": -0.019907114343521878, "market_dynamics": -0.832276, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.800003, "high": 99.720001, "low": 95.940002, "close": 99.690002, "volume": 18998}, "trend_line": 104.178178, "activity_lines": {"activity_5": 100.531334, "activity_10": 101.938001, "activity_20": 104.509131, "activity_30": 104.902994}, "trend_signal": 0, "fair_value": 76.247522, "relative_strength": -0.96308, "rate_of_change": 0.04822431799612613, "market_dynamics": -0.904405, "expectation": {"probability": 52.5609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954ee534-fba8-4bad-9001-cec1bd58894a/", "share_image": "https://sharemaestro.com/terminal/954ee534-fba8-4bad-9001-cec1bd58894a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}