{"ticker": {"uuid": "954f02b0-cb38-4972-b54c-7047c356162d", "symbol": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4092 rose 61.10%, moving from 3,022.93 to 4,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.09 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,870.00"}, {"label": "12-Week Change", "value": "61.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.09"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0, "volume": 4081100}, "trend_line": 3137.848185, "activity_lines": {"activity_5": 4142.333333, "activity_10": 3803.290909, "activity_20": 3518.655125, "activity_30": 3361.515975}, "trend_signal": 1, "fair_value": 2333.947885, "relative_strength": 30.086652, "rate_of_change": 2.3088292378986544, "market_dynamics": 0.964126, "expectation": {"probability": 52.186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1615.632877, "high": 1647.030518, "low": 1612.044709, "close": 1633.574341, "volume": 192700}, "trend_line": 1646.69716, "activity_lines": {"activity_5": 1619.460368, "activity_10": 1636.06988, "activity_20": 1669.683193, "activity_30": 1662.772212}, "trend_signal": 0, "fair_value": 2059.266442, "relative_strength": -16.188873, "rate_of_change": 0.07564125890161899, "market_dynamics": -0.603353, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1641.648173, "high": 1690.09021, "low": 1641.648173, "close": 1690.09021, "volume": 147000}, "trend_line": 1649.532027, "activity_lines": {"activity_5": 1642.305925, "activity_10": 1642.512525, "activity_20": 1669.999232, "activity_30": 1665.571763}, "trend_signal": 0, "fair_value": 2057.986174, "relative_strength": -16.54754, "rate_of_change": 0.17215472698088768, "market_dynamics": -0.641273, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1704.443327, "high": 1705.340558, "low": 1656.89845, "close": 1663.177979, "volume": 155800}, "trend_line": 1649.737333, "activity_lines": {"activity_5": 1652.233602, "activity_10": 1644.502417, "activity_20": 1667.707981, "activity_30": 1666.452147}, "trend_signal": 0, "fair_value": 2056.721776, "relative_strength": -15.17823, "rate_of_change": 0.01244631790347555, "market_dynamics": -0.459194, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1672.148656, "high": 1704.443392, "low": 1661.38375, "close": 1695.472656, "volume": 107700}, "trend_line": 1652.986523, "activity_lines": {"activity_5": 1671.132007, "activity_10": 1653.5058, "activity_20": 1668.530202, "activity_30": 1669.402813}, "trend_signal": 1, "fair_value": 2056.177221, "relative_strength": -14.247031, "rate_of_change": 0.19695195926077758, "market_dynamics": -0.307825, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1719.69361, "high": 1742.120405, "low": 1708.928615, "close": 1721.487671, "volume": 153400}, "trend_line": 1657.455253, "activity_lines": {"activity_5": 1692.841178, "activity_10": 1666.880356, "activity_20": 1671.542059, "activity_30": 1673.822242}, "trend_signal": 1, "fair_value": 2056.280856, "relative_strength": -10.49392, "rate_of_change": 0.27034279698117364, "market_dynamics": -0.136318, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1725.075972, "high": 1738.5322, "low": 1660.486669, "close": 1664.972046, "volume": 120700}, "trend_line": 1660.774235, "activity_lines": {"activity_5": 1687.578337, "activity_10": 1668.756061, "activity_20": 1669.204265, "activity_30": 1674.307196}, "trend_signal": 1, "fair_value": 2055.535549, "relative_strength": -13.141175, "rate_of_change": 0.20024564729531225, "market_dynamics": -0.106447, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1679.325202, "high": 1712.517071, "low": 1668.560296, "close": 1711.619995, "volume": 98000}, "trend_line": 1666.881437, "activity_lines": {"activity_5": 1695.771631, "activity_10": 1679.178456, "activity_20": 1671.774646, "activity_30": 1677.587568}, "trend_signal": 1, "fair_value": 2054.7282, "relative_strength": -10.177738, "rate_of_change": 0.3677322221945426, "market_dynamics": -0.010332, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1735.840942, "high": 1749.297171, "low": 1712.516981, "close": 1744.811768, "volume": 106500}, "trend_line": 1673.830758, "activity_lines": {"activity_5": 1713.59353, "activity_10": 1694.167776, "activity_20": 1677.908934, "activity_30": 1682.615331}, "trend_signal": 1, "fair_value": 2055.248226, "relative_strength": -9.408079, "rate_of_change": 0.41690553663536023, "market_dynamics": 0.209665, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1751.988358, "high": 1784.283029, "low": 1682.913657, "close": 1698.16394, "volume": 189200}, "trend_line": 1680.575899, "activity_lines": {"activity_5": 1710.423901, "activity_10": 1698.702104, "activity_20": 1679.841106, "activity_30": 1684.185214}, "trend_signal": 0, "fair_value": 2054.098205, "relative_strength": -9.968864, "rate_of_change": 0.4029762846549314, "market_dynamics": 0.392432, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1687.399066, "high": 1717.00259, "low": 1656.898335, "close": 1674.839844, "volume": 119500}, "trend_line": 1686.396753, "activity_lines": {"activity_5": 1699.300155, "activity_10": 1697.348327, "activity_20": 1679.402149, "activity_30": 1683.815146}, "trend_signal": 0, "fair_value": 2052.437602, "relative_strength": -11.651295, "rate_of_change": 0.3463606733539176, "market_dynamics": 0.48652, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1674.839758, "high": 1676.633909, "low": 1587.823601, "close": 1611.147583, "volume": 239400}, "trend_line": 1687.040658, "activity_lines": {"activity_5": 1670.055509, "activity_10": 1683.044061, "activity_20": 1672.900494, "activity_30": 1678.960361}, "trend_signal": 0, "fair_value": 2050.902468, "relative_strength": -11.863704, "rate_of_change": 0.03818229600207871, "market_dynamics": 0.495251, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1619.221416, "high": 1652.41299, "low": 1613.838675, "close": 1644.339355, "volume": 94200}, "trend_line": 1685.825175, "activity_lines": {"activity_5": 1655.463086, "activity_10": 1675.182422, "activity_20": 1670.35024, "activity_30": 1676.205438}, "trend_signal": 0, "fair_value": 2050.014435, "relative_strength": -10.109366, "rate_of_change": -0.07204823394362729, "market_dynamics": 0.251099, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1655.104273, "high": 1697.266724, "low": 1652.413047, "close": 1697.266724, "volume": 121900}, "trend_line": 1686.69694, "activity_lines": {"activity_5": 1662.998494, "activity_10": 1677.775775, "activity_20": 1673.173887, "activity_30": 1676.943603}, "trend_signal": 0, "fair_value": 2049.345322, "relative_strength": -9.898051, "rate_of_change": 0.05171147120875662, "market_dynamics": 0.115911, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.855108, "high": 1748.399992, "low": 1698.163882, "close": 1727.767334, "volume": 178700}, "trend_line": 1689.789327, "activity_lines": {"activity_5": 1683.870443, "activity_10": 1685.294897, "activity_20": 1679.039052, "activity_30": 1679.593305}, "trend_signal": 0, "fair_value": 2048.039696, "relative_strength": -7.658485, "rate_of_change": 0.18333981207079897, "market_dynamics": 0.318062, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1731.355463, "high": 1790.562726, "low": 1720.590558, "close": 1772.621216, "volume": 166700}, "trend_line": 1691.264246, "activity_lines": {"activity_5": 1717.720125, "activity_10": 1700.382096, "activity_20": 1688.928252, "activity_30": 1684.937298}, "trend_signal": 0, "fair_value": 2046.425041, "relative_strength": -7.596217, "rate_of_change": 0.08728419433317915, "market_dynamics": 0.610745, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1762.753384, "high": 1815.680702, "low": 1762.753384, "close": 1794.151123, "volume": 169100}, "trend_line": 1692.311625, "activity_lines": {"activity_5": 1752.227686, "activity_10": 1718.454122, "activity_20": 1700.304042, "activity_30": 1691.575161}, "trend_signal": 0, "fair_value": 2045.597278, "relative_strength": -2.966503, "rate_of_change": 0.061928761426680794, "market_dynamics": 1.063931, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1794.150841, "high": 1844.092068, "low": 1779.27494, "close": 1784.752441, "volume": 202500}, "trend_line": 1691.929875, "activity_lines": {"activity_5": 1771.402116, "activity_10": 1732.468586, "activity_20": 1710.186669, "activity_30": 1697.539085}, "trend_signal": 1, "fair_value": 2045.058732, "relative_strength": -1.574607, "rate_of_change": -0.02255790212396673, "market_dynamics": 1.439446, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.317129, "high": 1807.575467, "low": 1670.63793, "close": 1729.064575, "volume": 205800}, "trend_line": 1689.721228, "activity_lines": {"activity_5": 1762.653052, "activity_10": 1735.028302, "activity_20": 1714.032979, "activity_30": 1699.934872}, "trend_signal": 1, "fair_value": 2043.871166, "relative_strength": -1.741884, "rate_of_change": -0.13054010291058477, "market_dynamics": 1.442484, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1751.887433, "high": 1783.839523, "low": 1744.584081, "close": 1761.016602, "volume": 99000}, "trend_line": 1692.864819, "activity_lines": {"activity_5": 1762.434806, "activity_10": 1743.683791, "activity_20": 1720.480439, "activity_30": 1704.534574}, "trend_signal": 1, "fair_value": 2043.031788, "relative_strength": -3.828112, "rate_of_change": 0.18604199011695127, "market_dynamics": 1.245366, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1757.364952, "high": 1775.623394, "low": 1729.064435, "close": 1752.800537, "volume": 112300}, "trend_line": 1695.440894, "activity_lines": {"activity_5": 1757.261255, "activity_10": 1749.702674, "activity_20": 1725.414666, "activity_30": 1708.401394}, "trend_signal": 1, "fair_value": 2041.258291, "relative_strength": -0.8876, "rate_of_change": 0.15217251673538226, "market_dynamics": 1.046967, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1743.671321, "high": 1744.584323, "low": 1686.157537, "close": 1739.106812, "volume": 164300}, "trend_line": 1694.174235, "activity_lines": {"activity_5": 1748.844507, "activity_10": 1751.814322, "activity_20": 1728.314658, "activity_30": 1711.21855}, "trend_signal": 1, "fair_value": 2039.710301, "relative_strength": -0.662912, "rate_of_change": -0.07470971146695238, "market_dynamics": 0.718026, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1734.542048, "high": 1772.884653, "low": 1713.54485, "close": 1756.452148, "volume": 180700}, "trend_line": 1695.578935, "activity_lines": {"activity_5": 1749.879159, "activity_10": 1754.753136, "activity_20": 1732.364051, "activity_30": 1715.23648}, "trend_signal": 1, "fair_value": 2037.503554, "relative_strength": -2.526771, "rate_of_change": 0.08291354991595938, "market_dynamics": 0.615758, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1775.623357, "high": 1793.881657, "low": 1743.671191, "close": 1764.668335, "volume": 149500}, "trend_line": 1696.868774, "activity_lines": {"activity_5": 1755.539225, "activity_10": 1757.147388, "activity_20": 1736.879929, "activity_30": 1719.693861}, "trend_signal": 1, "fair_value": 2036.214999, "relative_strength": -3.854578, "rate_of_change": 0.0760707138650569, "market_dynamics": 0.643234, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1791.142871, "high": 1819.443293, "low": 1773.797468, "close": 1804.83667, "volume": 193000}, "trend_line": 1701.172095, "activity_lines": {"activity_5": 1772.215153, "activity_10": 1765.619489, "activity_20": 1744.738075, "activity_30": 1726.659531}, "trend_signal": 1, "fair_value": 2035.401642, "relative_strength": -4.520518, "rate_of_change": 0.25360364136206737, "market_dynamics": 0.832231, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1807.575345, "high": 1862.350407, "low": 1803.923678, "close": 1854.134155, "volume": 174900}, "trend_line": 1707.836328, "activity_lines": {"activity_5": 1802.402238, "activity_10": 1781.653509, "activity_20": 1756.770439, "activity_30": 1736.528051}, "trend_signal": 1, "fair_value": 2033.767963, "relative_strength": -1.914732, "rate_of_change": 0.391743611336406, "market_dynamics": 1.163111, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1861.437481, "high": 1869.653733, "low": 1818.53048, "close": 1823.094971, "volume": 109400}, "trend_line": 1712.98748, "activity_lines": {"activity_5": 1815.487354, "activity_10": 1790.561987, "activity_20": 1765.21504, "activity_30": 1743.964093}, "trend_signal": 1, "fair_value": 2031.075101, "relative_strength": -2.897526, "rate_of_change": 0.301618598664679, "market_dynamics": 1.391225, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1853.221237, "high": 1853.221237, "low": 1741.845553, "close": 1743.671387, "volume": 117900}, "trend_line": 1716.747087, "activity_lines": {"activity_5": 1796.498731, "activity_10": 1784.503562, "activity_20": 1765.342524, "activity_30": 1745.9437}, "trend_signal": 1, "fair_value": 2028.60058, "relative_strength": -3.801433, "rate_of_change": 0.21947661870826748, "market_dynamics": 1.180797, "expectation": {"probability": 50.0724, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.584106, "high": 1746.409939, "low": 1676.115487, "close": 1707.154663, "volume": 198200}, "trend_line": 1719.110059, "activity_lines": {"activity_5": 1766.189917, "activity_10": 1772.552661, "activity_20": 1761.839599, "activity_30": 1745.324834}, "trend_signal": 1, "fair_value": 2025.753913, "relative_strength": -7.547828, "rate_of_change": 0.13764240626319627, "market_dynamics": 0.670286, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1697.112389, "high": 1713.545034, "low": 1670.637801, "close": 1700.76416, "volume": 253100}, "trend_line": 1722.216895, "activity_lines": {"activity_5": 1737.585181, "activity_10": 1759.838212, "activity_20": 1757.907374, "activity_30": 1744.141227}, "trend_signal": 1, "fair_value": 2022.213161, "relative_strength": -8.225093, "rate_of_change": 0.18072350770881798, "market_dynamics": 0.059105, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1705.328753, "high": 1716.283804, "low": 1668.812078, "close": 1708.980469, "volume": 202000}, "trend_line": 1725.866724, "activity_lines": {"activity_5": 1718.657381, "activity_10": 1749.713137, "activity_20": 1754.745273, "activity_30": 1743.287264}, "trend_signal": 0, "fair_value": 2018.231249, "relative_strength": -8.348734, "rate_of_change": 0.21192621037433002, "market_dynamics": -0.511403, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1711.719303, "high": 1747.322838, "low": 1696.199714, "close": 1741.845337, "volume": 103200}, "trend_line": 1729.475757, "activity_lines": {"activity_5": 1720.36145, "activity_10": 1746.360221, "activity_20": 1754.550585, "activity_30": 1744.318143}, "trend_signal": 0, "fair_value": 2013.546697, "relative_strength": -6.168469, "rate_of_change": 0.2091142351731184, "market_dynamics": -0.703727, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.496995, "high": 1754.626106, "low": 1728.151519, "close": 1738.193604, "volume": 220100}, "trend_line": 1731.079203, "activity_lines": {"activity_5": 1726.264917, "activity_10": 1742.293561, "activity_20": 1753.385742, "activity_30": 1744.880584}, "trend_signal": 0, "fair_value": 2008.865286, "relative_strength": -11.893135, "rate_of_change": 0.0927128347136511, "market_dynamics": -0.613768, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1739.106539, "high": 1752.800394, "low": 1699.851281, "close": 1729.977539, "volume": 248800}, "trend_line": 1733.305855, "activity_lines": {"activity_5": 1729.794881, "activity_10": 1737.065046, "activity_20": 1750.991492, "activity_30": 1744.809509}, "trend_signal": 0, "fair_value": 2002.61787, "relative_strength": -12.893394, "rate_of_change": 0.12862796780997768, "market_dynamics": -0.522176, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1739.106792, "high": 1785.665414, "low": 1725.412852, "close": 1781.10083, "volume": 221100}, "trend_line": 1736.160128, "activity_lines": {"activity_5": 1748.844417, "activity_10": 1741.762416, "activity_20": 1753.310362, "activity_30": 1747.893056}, "trend_signal": 1, "fair_value": 1998.131855, "relative_strength": -9.422262, "rate_of_change": 0.16467220668333352, "market_dynamics": -0.293767, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1795.707371, "high": 1814.878624, "low": 1775.623366, "close": 1786.578369, "volume": 143400}, "trend_line": 1738.329818, "activity_lines": {"activity_5": 1764.364022, "activity_10": 1747.887263, "activity_20": 1755.896932, "activity_30": 1751.145846}, "trend_signal": 1, "fair_value": 1993.914593, "relative_strength": -9.808776, "rate_of_change": 0.12497061561362766, "market_dynamics": -0.113686, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1789.317195, "high": 1977.377956, "low": 1759.190667, "close": 1939.948364, "volume": 493500}, "trend_line": 1747.495695, "activity_lines": {"activity_5": 1825.833765, "activity_10": 1783.12585, "activity_20": 1773.023706, "activity_30": 1764.153494}, "trend_signal": 1, "fair_value": 1988.774196, "relative_strength": -3.808961, "rate_of_change": 0.5272806636053536, "market_dynamics": 0.278786, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1949.990333, "high": 2006.591176, "low": 1917.125442, "close": 1939.948364, "volume": 290300}, "trend_line": 1755.106641, "activity_lines": {"activity_5": 1874.096639, "activity_10": 1816.23983, "activity_20": 1789.456208, "activity_30": 1776.569795}, "trend_signal": 1, "fair_value": 1984.244444, "relative_strength": -7.377811, "rate_of_change": 0.43553446350550307, "market_dynamics": 0.677364, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1945.42582, "high": 2120.705942, "low": 1942.687209, "close": 2104.273438, "volume": 319500}, "trend_line": 1767.088696, "activity_lines": {"activity_5": 1963.68422, "activity_10": 1875.662425, "activity_20": 1820.799688, "activity_30": 1799.096685}, "trend_signal": 1, "fair_value": 1980.927357, "relative_strength": -0.738936, "rate_of_change": 0.6826966931862886, "market_dynamics": 1.086306, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2120.70571, "high": 2290.50864, "low": 2071.408134, "close": 2250.340088, "volume": 674900}, "trend_line": 1785.494568, "activity_lines": {"activity_5": 2077.007625, "activity_10": 1954.42225, "activity_20": 1864.267569, "activity_30": 1830.274194}, "trend_signal": 1, "fair_value": 1978.679345, "relative_strength": 4.284549, "rate_of_change": 1.0415929908704507, "market_dynamics": 1.613774, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2277.727415, "high": 2281.379082, "low": 2127.096564, "close": 2218.387939, "volume": 346900}, "trend_line": 1803.612838, "activity_lines": {"activity_5": 2148.397697, "activity_10": 2017.380304, "activity_20": 1902.362276, "activity_30": 1858.202799}, "trend_signal": 1, "fair_value": 1976.492011, "relative_strength": 3.669716, "rate_of_change": 1.014747976539346, "market_dynamics": 1.68588, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2184.610183, "high": 2184.610183, "low": 2063.191955, "close": 2117.054199, "volume": 244300}, "trend_line": 1820.476392, "activity_lines": {"activity_5": 2157.22255, "activity_10": 2052.652088, "activity_20": 1928.589068, "activity_30": 1878.424822}, "trend_signal": 1, "fair_value": 1973.4958, "relative_strength": 1.670162, "rate_of_change": 0.9349874676374433, "market_dynamics": 1.63173, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2134.39953, "high": 2249.427265, "low": 2122.531611, "close": 2216.562256, "volume": 172500}, "trend_line": 1839.550488, "activity_lines": {"activity_5": 2187.4097, "activity_10": 2099.194267, "activity_20": 1962.493069, "activity_30": 1903.978749}, "trend_signal": 1, "fair_value": 1971.870236, "relative_strength": 1.023336, "rate_of_change": 1.0477529993698513, "market_dynamics": 1.472476, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2201.042537, "high": 2294.675797, "low": 2171.465197, "close": 2285.411865, "volume": 181500}, "trend_line": 1859.155326, "activity_lines": {"activity_5": 2222.105794, "activity_10": 2149.556945, "activity_20": 2000.763174, "activity_30": 1932.743999}, "trend_signal": 1, "fair_value": 1970.710482, "relative_strength": 5.756636, "rate_of_change": 1.0657406865366759, "market_dynamics": 1.28761, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2306.718887, "high": 2306.718887, "low": 2091.795577, "close": 2139.968018, "volume": 192400}, "trend_line": 1872.895349, "activity_lines": {"activity_5": 2196.24471, "activity_10": 2163.37648, "activity_20": 2022.701754, "activity_30": 1950.860947}, "trend_signal": 1, "fair_value": 1967.909289, "relative_strength": 2.798129, "rate_of_change": 0.739046534081781, "market_dynamics": 1.022814, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2161.275153, "high": 2336.363441, "low": 2137.188931, "close": 2310.424561, "volume": 440600}, "trend_line": 1890.822127, "activity_lines": {"activity_5": 2234.560612, "activity_10": 2201.663257, "activity_20": 2059.278426, "activity_30": 1979.088638}, "trend_signal": 1, "fair_value": 1966.549949, "relative_strength": 9.577532, "rate_of_change": 0.9571692304950037, "market_dynamics": 1.075265, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2276.147694, "high": 2371.566176, "low": 2182.582205, "close": 2225.196289, "volume": 243400}, "trend_line": 1905.1903, "activity_lines": {"activity_5": 2238.331315, "activity_10": 2214.929508, "activity_20": 2085.565309, "activity_30": 2000.661165}, "trend_signal": 1, "fair_value": 1964.730225, "relative_strength": 12.470132, "rate_of_change": 0.7598902506391111, "market_dynamics": 0.945319, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2245.576804, "high": 2288.190942, "low": 2187.214061, "close": 2218.711426, "volume": 152600}, "trend_line": 1919.655599, "activity_lines": {"activity_5": 2232.730925, "activity_10": 2221.830367, "activity_20": 2109.319817, "activity_30": 2020.888334}, "trend_signal": 1, "fair_value": 1963.201995, "relative_strength": 9.535223, "rate_of_change": 0.7592574348084787, "market_dynamics": 0.726252, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2209.447333, "high": 2265.957306, "low": 2199.256924, "close": 2209.447754, "volume": 87300}, "trend_line": 1935.668372, "activity_lines": {"activity_5": 2223.899365, "activity_10": 2221.978502, "activity_20": 2129.929976, "activity_30": 2039.584602}, "trend_signal": 1, "fair_value": 1961.383387, "relative_strength": 8.196527, "rate_of_change": 0.8341482195213367, "market_dynamics": 0.584293, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2215.932503, "high": 2222.417255, "low": 2171.465536, "close": 2210.373779, "volume": 104000}, "trend_line": 1950.646944, "activity_lines": {"activity_5": 2220.440755, "activity_10": 2220.382746, "activity_20": 2148.236455, "activity_30": 2057.307532}, "trend_signal": 1, "fair_value": 1960.505445, "relative_strength": 8.17103, "rate_of_change": 0.7738191219461629, "market_dynamics": 0.232516, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2220.564475, "high": 2418.812159, "low": 2161.275072, "close": 2207.594727, "volume": 469600}, "trend_line": 1965.806751, "activity_lines": {"activity_5": 2211.362077, "activity_10": 2219.008367, "activity_20": 2163.851551, "activity_30": 2073.884808}, "trend_signal": 1, "fair_value": 1959.910521, "relative_strength": 6.334537, "rate_of_change": 0.7771681619080321, "market_dynamics": 0.125321, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2207.5947, "high": 2304.865988, "low": 2192.772411, "close": 2210.373779, "volume": 195700}, "trend_line": 1981.515649, "activity_lines": {"activity_5": 2210.065072, "activity_10": 2218.335511, "activity_20": 2177.356964, "activity_30": 2089.663326}, "trend_signal": 1, "fair_value": 1959.054068, "relative_strength": 6.658392, "rate_of_change": 0.7991069311369895, "market_dynamics": -0.041377, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2210.373752, "high": 2253.914305, "low": 2119.587236, "close": 2212.226807, "volume": 263700}, "trend_line": 1996.708138, "activity_lines": {"activity_5": 2210.37391, "activity_10": 2216.30285, "activity_20": 2188.807769, "activity_30": 2104.547917}, "trend_signal": 1, "fair_value": 1958.370654, "relative_strength": 6.92815, "rate_of_change": 0.7667105232132347, "market_dynamics": -0.161513, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2212.226487, "high": 2222.41681, "low": 2136.262445, "close": 2204.81543, "volume": 173400}, "trend_line": 2011.379708, "activity_lines": {"activity_5": 2208.644597, "activity_10": 2213.001492, "activity_20": 2197.295427, "activity_30": 2117.974194}, "trend_signal": 1, "fair_value": 1956.662025, "relative_strength": 5.788947, "rate_of_change": 0.7347879101998218, "market_dynamics": -0.311828, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2179.802905, "high": 2368.787139, "low": 2179.802905, "close": 2350.259277, "volume": 294800}, "trend_line": 2029.560461, "activity_lines": {"activity_5": 2255.705387, "activity_10": 2237.609859, "activity_20": 2217.373747, "activity_30": 2139.837392}, "trend_signal": 1, "fair_value": 1955.934077, "relative_strength": 11.971935, "rate_of_change": 0.9038946215718756, "market_dynamics": -0.320322, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2329.878412, "high": 2518.862758, "low": 2248.355828, "close": 2412.327637, "volume": 525900}, "trend_line": 2048.166911, "activity_lines": {"activity_5": 2314.129932, "activity_10": 2269.679905, "activity_20": 2240.653062, "activity_30": 2164.532048}, "trend_signal": 1, "fair_value": 1954.986222, "relative_strength": 15.096836, "rate_of_change": 0.9167723927195568, "market_dynamics": -0.052575, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2429.002825, "high": 2592.047915, "low": 2369.713663, "close": 2553.139404, "volume": 426200}, "trend_line": 2072.501725, "activity_lines": {"activity_5": 2405.842871, "activity_10": 2325.499308, "activity_20": 2274.363262, "activity_30": 2197.110919}, "trend_signal": 1, "fair_value": 1954.376944, "relative_strength": 18.21735, "rate_of_change": 1.1881265081134924, "market_dynamics": 0.293341, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2599.459111, "high": 2732.859521, "low": 2539.243408, "close": 2640.220215, "volume": 637200}, "trend_line": 2102.386686, "activity_lines": {"activity_5": 2503.731706, "activity_10": 2391.188983, "activity_20": 2313.446916, "activity_30": 2233.737918}, "trend_signal": 1, "fair_value": 1954.675058, "relative_strength": 17.804787, "rate_of_change": 1.4419752051110957, "market_dynamics": 0.794921, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2639.293994, "high": 2650.410711, "low": 2553.139497, "close": 2586.489502, "volume": 450200}, "trend_line": 2131.697848, "activity_lines": {"activity_5": 2555.177409, "activity_10": 2439.445641, "activity_20": 2344.078731, "activity_30": 2264.970358}, "trend_signal": 1, "fair_value": 1954.467584, "relative_strength": 14.171039, "rate_of_change": 1.3941851037768591, "market_dynamics": 1.102119, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2575.372767, "high": 2612.428797, "low": 2450.30979, "close": 2465.13208, "volume": 289300}, "trend_line": 2157.176778, "activity_lines": {"activity_5": 2540.7257, "activity_10": 2458.782009, "activity_20": 2360.856429, "activity_30": 2286.482244}, "trend_signal": 1, "fair_value": 1954.126819, "relative_strength": 11.541527, "rate_of_change": 1.195241155959558, "market_dynamics": 1.021204, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2436.413674, "high": 2438.26646, "low": 2249.282453, "close": 2260.39917, "volume": 459100}, "trend_line": 2175.557402, "activity_lines": {"activity_5": 2450.371501, "activity_10": 2436.262243, "activity_20": 2357.112936, "activity_30": 2293.141753}, "trend_signal": 1, "fair_value": 1952.393084, "relative_strength": 8.529393, "rate_of_change": 0.8520685085921085, "market_dynamics": 0.720786, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2281.706134, "high": 2315.98291, "low": 2001.935425, "close": 2001.935425, "volume": 501600}, "trend_line": 2184.227071, "activity_lines": {"activity_5": 2283.991284, "activity_10": 2365.788987, "activity_20": 2328.553795, "activity_30": 2281.940335}, "trend_signal": 1, "fair_value": 1949.206664, "relative_strength": 0.719487, "rate_of_change": 0.39850334410987354, "market_dynamics": 0.143022, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1899.105811, "high": 2479.027868, "low": 1609.144778, "close": 2379.903809, "volume": 1409400}, "trend_line": 2205.617411, "activity_lines": {"activity_5": 2280.347461, "activity_10": 2367.827044, "activity_20": 2336.539827, "activity_30": 2294.564641}, "trend_signal": 1, "fair_value": 1945.015774, "relative_strength": 22.065494, "rate_of_change": 0.9793093531345753, "market_dynamics": -0.193289, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2498.48237, "high": 2722.66934, "low": 2487.365652, "close": 2705.067871, "volume": 556000}, "trend_line": 2238.120422, "activity_lines": {"activity_5": 2402.446086, "activity_10": 2425.937167, "activity_20": 2374.716048, "activity_30": 2326.787251}, "trend_signal": 1, "fair_value": 1945.595277, "relative_strength": 26.801338, "rate_of_change": 1.4736468273191279, "market_dynamics": -0.161701, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.380086, "high": 2690.245485, "low": 2526.274022, "close": 2578.151855, "volume": 288100}, "trend_line": 2264.68879, "activity_lines": {"activity_5": 2474.334147, "activity_10": 2451.876152, "activity_20": 2398.806668, "activity_30": 2348.724763}, "trend_signal": 1, "fair_value": 1944.689714, "relative_strength": 19.279695, "rate_of_change": 1.1870839360939531, "market_dynamics": -0.08608, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2600.385495, "high": 2764.356898, "low": 2571.667308, "close": 2709.699707, "volume": 445000}, "trend_line": 2295.459501, "activity_lines": {"activity_5": 2582.536841, "activity_10": 2497.589426, "activity_20": 2433.339065, "activity_30": 2377.435144}, "trend_signal": 1, "fair_value": 1943.579865, "relative_strength": 23.676886, "rate_of_change": 1.3587169740880674, "market_dynamics": 0.300202, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2725.448495, "high": 2788.443365, "low": 2473.469552, "close": 2505.893311, "volume": 401900}, "trend_line": 2314.324333, "activity_lines": {"activity_5": 2592.8507, "activity_10": 2500.840228, "activity_20": 2446.560019, "activity_30": 2391.011519}, "trend_signal": 1, "fair_value": 1940.277185, "relative_strength": 20.815488, "rate_of_change": 0.8218324911322498, "market_dynamics": 0.285644, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2453.089053, "high": 2562.403289, "low": 2352.111959, "close": 2415.106934, "volume": 336500}, "trend_line": 2330.162952, "activity_lines": {"activity_5": 2539.305241, "activity_10": 2488.443435, "activity_20": 2449.797998, "activity_30": 2397.513623}, "trend_signal": 1, "fair_value": 1937.305781, "relative_strength": 15.320785, "rate_of_change": 0.6843733513992357, "market_dynamics": 0.021391, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2437.340088, "high": 2605.017461, "low": 2346.553892, "close": 2602.238281, "volume": 266400}, "trend_line": 2346.76178, "activity_lines": {"activity_5": 2545.790023, "activity_10": 2514.163492, "activity_20": 2469.922794, "activity_30": 2415.06687}, "trend_signal": 1, "fair_value": 1936.60834, "relative_strength": 19.945835, "rate_of_change": 0.7123462325136, "market_dynamics": -0.0716, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2648.55791, "high": 2797.338252, "low": 2596.679886, "close": 2775.689941, "volume": 261300}, "trend_line": 2364.273442, "activity_lines": {"activity_5": 2616.947331, "activity_10": 2571.133873, "activity_20": 2504.696365, "activity_30": 2442.739654}, "trend_signal": 1, "fair_value": 1937.88943, "relative_strength": 20.625774, "rate_of_change": 0.7462053519552523, "market_dynamics": -0.166148, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2681.566771, "high": 2767.218781, "low": 2647.682357, "close": 2672.154541, "volume": 219000}, "trend_line": 2379.398995, "activity_lines": {"activity_5": 2640.423633, "activity_10": 2603.63313, "activity_20": 2526.917439, "activity_30": 2462.602951}, "trend_signal": 1, "fair_value": 1939.44105, "relative_strength": 19.184229, "rate_of_change": 0.6397548071768195, "market_dynamics": -0.177236, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2697.567744, "high": 2735.216976, "low": 2639.211429, "close": 2706.038818, "volume": 172100}, "trend_line": 2399.031816, "activity_lines": {"activity_5": 2677.697705, "activity_10": 2634.806703, "activity_20": 2550.153398, "activity_30": 2483.676488}, "trend_signal": 1, "fair_value": 1940.938302, "relative_strength": 17.201822, "rate_of_change": 0.8251168064396088, "market_dynamics": -0.042286, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2728.628318, "high": 2731.452011, "low": 2565.795481, "close": 2601.562256, "volume": 106400}, "trend_line": 2411.865149, "activity_lines": {"activity_5": 2666.803223, "activity_10": 2634.182657, "activity_20": 2561.078899, "activity_30": 2496.742968}, "trend_signal": 1, "fair_value": 1942.178627, "relative_strength": 14.07928, "rate_of_change": 0.5349380076750111, "market_dynamics": -0.028786, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2593.091207, "high": 2607.209671, "low": 2434.964294, "close": 2442.494141, "volume": 188300}, "trend_line": 2417.101225, "activity_lines": {"activity_5": 2590.45568, "activity_10": 2600.606982, "activity_20": 2555.001077, "activity_30": 2498.719032}, "trend_signal": 1, "fair_value": 1941.975627, "relative_strength": 9.820751, "rate_of_change": 0.21709654879215157, "market_dynamics": -0.244373, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2410.492108, "high": 2585.561183, "low": 2410.492108, "close": 2450.965332, "volume": 260600}, "trend_line": 2427.467802, "activity_lines": {"activity_5": 2527.581478, "activity_10": 2573.345592, "activity_20": 2548.598231, "activity_30": 2500.903813}, "trend_signal": 1, "fair_value": 1942.141956, "relative_strength": 9.458442, "rate_of_change": 0.4288846860354487, "market_dynamics": -0.388697, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2450.965095, "high": 2543.206111, "low": 2440.611556, "close": 2492.379639, "volume": 209600}, "trend_line": 2433.532971, "activity_lines": {"activity_5": 2500.160352, "activity_10": 2555.926558, "activity_20": 2545.660053, "activity_30": 2505.091674}, "trend_signal": 1, "fair_value": 1943.089755, "relative_strength": 6.919854, "rate_of_change": 0.24985579602756638, "market_dynamics": -0.491948, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2483.908516, "high": 2531.911366, "low": 2196.832881, "close": 2254.248047, "volume": 1497300}, "trend_line": 2434.501363, "activity_lines": {"activity_5": 2405.347022, "activity_10": 2499.162145, "activity_20": 2519.661475, "activity_30": 2493.524904}, "trend_signal": 0, "fair_value": 1942.788077, "relative_strength": -1.297712, "rate_of_change": 0.0397936667199471, "market_dynamics": -0.664935, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2216.598722, "high": 2295.662071, "low": 2210.951337, "close": 2292.838379, "volume": 353100}, "trend_line": 2436.972262, "activity_lines": {"activity_5": 2353.51652, "activity_10": 2453.989524, "activity_20": 2498.76146, "activity_30": 2484.385357}, "trend_signal": 0, "fair_value": 1942.836973, "relative_strength": 1.177158, "rate_of_change": 0.10149507564682837, "market_dynamics": -0.802137, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.192895, "high": 2334.252586, "low": 2209.069048, "close": 2235.42334, "volume": 333300}, "trend_line": 2437.838114, "activity_lines": {"activity_5": 2303.129264, "activity_10": 2400.60087, "activity_20": 2474.047544, "activity_30": 2471.382201}, "trend_signal": 0, "fair_value": 1943.022953, "relative_strength": -1.28813, "rate_of_change": 0.03552982582123289, "market_dynamics": -0.955041, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2258.954139, "high": 2291.897096, "low": 2198.715346, "close": 2211.892578, "volume": 251100}, "trend_line": 2437.888741, "activity_lines": {"activity_5": 2258.703141, "activity_10": 2349.603258, "activity_20": 2448.764347, "activity_30": 2456.805069}, "trend_signal": 0, "fair_value": 1942.688753, "relative_strength": -4.614659, "rate_of_change": 0.0020767170596495484, "market_dynamics": -1.182108, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2214.716346, "high": 2245.776866, "low": 2183.655702, "close": 2203.421387, "volume": 293300}, "trend_line": 2437.74963, "activity_lines": {"activity_5": 2227.391471, "activity_10": 2307.316291, "activity_20": 2423.880273, "activity_30": 2441.678143}, "trend_signal": 0, "fair_value": 1942.365431, "relative_strength": -6.016299, "rate_of_change": -0.005706207902799936, "market_dynamics": -1.262374, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2210.010116, "high": 2230.717196, "low": 2159.183628, "close": 2177.066895, "volume": 236700}, "trend_line": 2436.6394, "activity_lines": {"activity_5": 2206.558854, "activity_10": 2268.760019, "activity_20": 2396.75757, "activity_30": 2424.859902}, "trend_signal": 0, "fair_value": 1942.123018, "relative_strength": -5.448746, "rate_of_change": -0.04554323324827145, "market_dynamics": -1.254772, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2189.302727, "high": 2252.365441, "low": 2169.536881, "close": 2249.541748, "volume": 195700}, "trend_line": 2437.883232, "activity_lines": {"activity_5": 2215.029932, "activity_10": 2252.998664, "activity_20": 2375.703274, "activity_30": 2412.789086}, "trend_signal": 0, "fair_value": 1941.758583, "relative_strength": -6.276222, "rate_of_change": 0.051047028132275594, "market_dynamics": -1.239953, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.89545, "high": 2267.425298, "low": 2228.83483, "close": 2237.305908, "volume": 40300}, "trend_line": 2438.966248, "activity_lines": {"activity_5": 2222.308838, "activity_10": 2241.412984, "activity_20": 2354.104432, "activity_30": 2399.848613}, "trend_signal": 0, "fair_value": 1941.065864, "relative_strength": -6.000805, "rate_of_change": 0.04442444108004116, "market_dynamics": -1.235808, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.12982, "high": 2264.60135, "low": 2153.536239, "close": 2155.418701, "volume": 240400}, "trend_line": 2432.471562, "activity_lines": {"activity_5": 2202.166504, "activity_10": 2218.669416, "activity_20": 2326.934246, "activity_30": 2381.555223}, "trend_signal": 0, "fair_value": 1939.343095, "relative_strength": -7.996302, "rate_of_change": -0.26628847386985244, "market_dynamics": -1.23845, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2162.948458, "high": 2162.948458, "low": 2098.944821, "close": 2129.064209, "volume": 156900}, "trend_line": 2423.029447, "activity_lines": {"activity_5": 2177.004264, "activity_10": 2196.507697, "activity_20": 2299.267124, "activity_30": 2361.980555}, "trend_signal": 0, "fair_value": 1938.515962, "relative_strength": -7.590793, "rate_of_change": -0.38816959455990074, "market_dynamics": -1.279385, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.418571, "high": 2228.834835, "low": 2145.065032, "close": 2207.186523, "volume": 185600}, "trend_line": 2411.497685, "activity_lines": {"activity_5": 2182.839941, "activity_10": 2195.155771, "activity_20": 2281.805153, "activity_30": 2348.055205}, "trend_signal": 0, "fair_value": 1938.596978, "relative_strength": -7.91308, "rate_of_change": -0.4759233122105789, "market_dynamics": -1.248141, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2226.952293, "high": 2248.600704, "low": 2193.067943, "close": 2232.599609, "volume": 254100}, "trend_line": 2397.910331, "activity_lines": {"activity_5": 2195.138672, "activity_10": 2199.280069, "activity_20": 2268.185889, "activity_30": 2336.513394}, "trend_signal": 0, "fair_value": 1938.314042, "relative_strength": -6.217184, "rate_of_change": -0.5634404745447549, "market_dynamics": -1.079284, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2216.598722, "high": 2266.484087, "low": 2166.713379, "close": 2257.071777, "volume": 299600}, "trend_line": 2386.92974, "activity_lines": {"activity_5": 2216.724267, "activity_10": 2208.949103, "activity_20": 2257.76639, "activity_30": 2327.427036}, "trend_signal": 0, "fair_value": 1938.524733, "relative_strength": -3.442512, "rate_of_change": -0.45792333675049357, "market_dynamics": -0.838863, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2249.54183, "high": 2303.191918, "low": 2195.8917, "close": 2258.012939, "volume": 362900}, "trend_line": 2380.025769, "activity_lines": {"activity_5": 2237.305859, "activity_10": 2218.39565, "activity_20": 2249.080176, "activity_30": 2319.109823}, "trend_signal": 0, "fair_value": 1939.25745, "relative_strength": -4.518022, "rate_of_change": -0.2892406460191905, "market_dynamics": -0.522007, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2267.425325, "high": 2324.840413, "low": 2165.772217, "close": 2165.772217, "volume": 322400}, "trend_line": 2376.871537, "activity_lines": {"activity_5": 2220.300928, "activity_10": 2210.232604, "activity_20": 2234.074259, "activity_30": 2305.287013}, "trend_signal": 0, "fair_value": 1940.392847, "relative_strength": -7.598563, "rate_of_change": -0.13252932136634635, "market_dynamics": -0.204096, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.12468, "high": 2167.654626, "low": 2114.945699, "close": 2121.534424, "volume": 183200}, "trend_line": 2380.858171, "activity_lines": {"activity_5": 2186.102865, "activity_10": 2194.710853, "activity_20": 2217.266564, "activity_30": 2288.813651}, "trend_signal": 0, "fair_value": 1941.369595, "relative_strength": -5.557441, "rate_of_change": 0.16772610290212195, "market_dynamics": -0.158257, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2154.477487, "high": 2168.595926, "low": 2100.827307, "close": 2164.831055, "volume": 177600}, "trend_line": 2373.689079, "activity_lines": {"activity_5": 2172.047152, "activity_10": 2188.070898, "activity_20": 2207.365712, "activity_30": 2274.876418}, "trend_signal": 0, "fair_value": 1943.346275, "relative_strength": -3.015197, "rate_of_change": -0.30111377852417387, "market_dynamics": -0.103496, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2191.185659, "high": 2204.362735, "low": 2109.298382, "close": 2181.773193, "volume": 184900}, "trend_line": 2356.245923, "activity_lines": {"activity_5": 2168.156722, "activity_10": 2186.051527, "activity_20": 2201.158069, "activity_30": 2262.494748}, "trend_signal": 0, "fair_value": 1944.497341, "relative_strength": -2.823262, "rate_of_change": -0.7348542888080697, "market_dynamics": -0.058465, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2207.186383, "high": 2277.77887, "low": 2191.185458, "close": 2243.894531, "volume": 232600}, "trend_line": 2345.104012, "activity_lines": {"activity_5": 2189.99331, "activity_10": 2196.33663, "activity_20": 2202.108273, "activity_30": 2255.246271}, "trend_signal": 0, "fair_value": 1945.671844, "relative_strength": -1.877977, "rate_of_change": -0.4728670675348757, "market_dynamics": 0.024444, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2258.954199, "high": 2258.954199, "low": 2206.245189, "close": 2218.977783, "volume": 204800}, "trend_line": 2328.746615, "activity_lines": {"activity_5": 2204.465543, "activity_10": 2200.482764, "activity_20": 2201.671504, "activity_30": 2247.109095}, "trend_signal": 0, "fair_value": 1946.506368, "relative_strength": -1.610936, "rate_of_change": -0.6975126440575022, "market_dynamics": 0.224876, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2176.74779, "high": 2176.74779, "low": 1851.387485, "close": 1896.49646, "volume": 414300}, "trend_line": 2308.433386, "activity_lines": {"activity_5": 2107.896964, "activity_10": 2144.361137, "activity_20": 2171.824142, "activity_30": 2219.221988}, "trend_signal": 0, "fair_value": 1946.22734, "relative_strength": -7.632851, "rate_of_change": -0.8722816329246652, "market_dynamics": 0.166266, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.152765, "high": 1876.341427, "low": 1663.273469, "close": 1846.588623, "volume": 508800}, "trend_line": 2289.482776, "activity_lines": {"activity_5": 2009.694971, "activity_10": 2084.814269, "activity_20": 2138.927231, "activity_30": 2189.425551}, "trend_signal": 0, "fair_value": 1945.661653, "relative_strength": -9.441816, "rate_of_change": -0.820929471689781, "market_dynamics": 0.025241, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1870.582676, "high": 1967.519018, "low": 1858.105726, "close": 1965.599487, "volume": 151700}, "trend_line": 2268.261483, "activity_lines": {"activity_5": 1972.379427, "activity_10": 2053.924121, "activity_20": 2119.489688, "activity_30": 2168.529855}, "trend_signal": 0, "fair_value": 1945.775693, "relative_strength": -6.681088, "rate_of_change": -0.9269033697242196, "market_dynamics": -0.331063, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1946.404248, "high": 2015.507202, "low": 1938.726125, "close": 2015.507202, "volume": 200300}, "trend_line": 2242.922058, "activity_lines": {"activity_5": 1966.111369, "activity_10": 2037.407599, "activity_20": 2106.090135, "activity_30": 2152.223128}, "trend_signal": 0, "fair_value": 1946.353808, "relative_strength": -6.865568, "rate_of_change": -1.1171298013880755, "market_dynamics": -0.589177, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.507365, "high": 2034.702754, "low": 1980.955811, "close": 2017.427002, "volume": 170700}, "trend_line": 2221.097807, "activity_lines": {"activity_5": 1975.709066, "activity_10": 2025.649327, "activity_20": 2093.80859, "activity_30": 2137.67506}, "trend_signal": 0, "fair_value": 1946.367612, "relative_strength": -9.537897, "rate_of_change": -0.9730276146760336, "market_dynamics": -0.734778, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.507374, "high": 2041.420996, "low": 1997.271634, "close": 2039.501465, "volume": 85500}, "trend_line": 2198.879895, "activity_lines": {"activity_5": 2006.101636, "activity_10": 2020.60178, "activity_20": 2084.515061, "activity_30": 2125.959166}, "trend_signal": 0, "fair_value": 1947.814761, "relative_strength": -10.090145, "rate_of_change": -1.0003121848114125, "market_dynamics": -0.824693, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2044.300298, "high": 2092.288665, "low": 1848.508092, "close": 1880.18042, "volume": 418200}, "trend_line": 2174.833834, "activity_lines": {"activity_5": 1973.853524, "activity_10": 1988.078278, "activity_20": 2060.703173, "activity_30": 2105.39791}, "trend_signal": 0, "fair_value": 1948.168545, "relative_strength": -17.476753, "rate_of_change": -1.093559546143379, "market_dynamics": -0.798869, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.54248, "high": 1883.059665, "low": 1824.513992, "close": 1851.387451, "volume": 298400}, "trend_line": 2155.130277, "activity_lines": {"activity_5": 1929.768302, "activity_10": 1955.495157, "activity_20": 2035.907961, "activity_30": 2084.530401}, "trend_signal": 0, "fair_value": 1948.781311, "relative_strength": -17.248792, "rate_of_change": -0.9059798818634628, "market_dynamics": -0.900403, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1847.54834, "high": 1918.570945, "low": 1838.910452, "close": 1910.892822, "volume": 189500}, "trend_line": 2137.12786, "activity_lines": {"activity_5": 1913.13234, "activity_10": 1939.738208, "activity_20": 2018.617634, "activity_30": 2068.773146}, "trend_signal": 0, "fair_value": 1949.354147, "relative_strength": -16.20804, "rate_of_change": -0.8353284807014081, "market_dynamics": -0.909977, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1910.892842, "high": 1920.490645, "low": 1876.341309, "close": 1899.375732, "volume": 169500}, "trend_line": 2117.361064, "activity_lines": {"activity_5": 1899.63164, "activity_10": 1927.941819, "activity_20": 2001.394851, "activity_30": 2053.434299}, "trend_signal": 0, "fair_value": 1949.819889, "relative_strength": -16.040584, "rate_of_change": -0.9249234156724663, "market_dynamics": -0.923359, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.973363, "high": 1967.519158, "low": 1889.778055, "close": 1909.933105, "volume": 173600}, "trend_line": 2105.883899, "activity_lines": {"activity_5": 1897.520149, "activity_10": 1923.875899, "activity_20": 1986.271286, "activity_30": 2040.05185}, "trend_signal": 0, "fair_value": 1950.907746, "relative_strength": -15.507677, "rate_of_change": -0.5420504417096546, "market_dynamics": -0.915742, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.933204, "high": 2062.53592, "low": 1907.053885, "close": 1940.64563, "volume": 460700}, "trend_line": 2094.144141, "activity_lines": {"activity_5": 1914.284057, "activity_10": 1925.149771, "activity_20": 1975.488216, "activity_30": 2029.391317}, "trend_signal": 0, "fair_value": 1952.342176, "relative_strength": -15.093903, "rate_of_change": -0.5574741326230972, "market_dynamics": -0.639043, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1938.72609, "high": 1957.921482, "low": 1895.536674, "close": 1946.404297, "volume": 203500}, "trend_line": 2084.510172, "activity_lines": {"activity_5": 1928.936507, "activity_10": 1925.760547, "activity_20": 1966.643848, "activity_30": 2019.859714}, "trend_signal": 0, "fair_value": 1954.240439, "relative_strength": -18.124544, "rate_of_change": -0.4600432611768548, "market_dynamics": -0.474515, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1965.599558, "high": 1972.317915, "low": 1920.490507, "close": 1950.243286, "volume": 141600}, "trend_line": 2075.788529, "activity_lines": {"activity_5": 1938.534163, "activity_10": 1927.418324, "activity_20": 1959.644466, "activity_30": 2011.197334}, "trend_signal": 0, "fair_value": 1956.030245, "relative_strength": -16.842735, "rate_of_change": -0.4184025157158052, "market_dynamics": -0.267241, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1953.122676, "high": 1977.116694, "low": 1927.208844, "close": 1957.921387, "volume": 156600}, "trend_line": 2067.605196, "activity_lines": {"activity_5": 1948.067822, "activity_10": 1931.658736, "activity_20": 1954.841902, "activity_30": 2003.593003}, "trend_signal": 0, "fair_value": 1957.930258, "relative_strength": -15.639841, "rate_of_change": -0.39422768194707314, "market_dynamics": 0.073671, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1965.599486, "high": 1980.955704, "low": 1933.927297, "close": 1953.122559, "volume": 152500}, "trend_line": 2060.140385, "activity_lines": {"activity_5": 1952.098828, "activity_10": 1936.108554, "activity_20": 1950.572073, "activity_30": 1996.207026}, "trend_signal": 0, "fair_value": 1959.195172, "relative_strength": -16.030152, "rate_of_change": -0.3610365757660742, "market_dynamics": 0.210819, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1963.680054, "high": 2076.932321, "low": 1956.00193, "close": 2063.495605, "volume": 245700}, "trend_line": 2053.938847, "activity_lines": {"activity_5": 1990.041553, "activity_10": 1962.196724, "activity_20": 1957.615923, "activity_30": 1996.423492}, "trend_signal": 0, "fair_value": 1961.12325, "relative_strength": -14.500246, "rate_of_change": -0.3010250197100163, "market_dynamics": 0.575773, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2063.495463, "high": 2079.811568, "low": 2019.346293, "close": 2064.455322, "volume": 210200}, "trend_line": 2048.177161, "activity_lines": {"activity_5": 2020.114184, "activity_10": 1985.126385, "activity_20": 1965.233725, "activity_30": 1997.101974}, "trend_signal": 0, "fair_value": 1962.929958, "relative_strength": -12.935714, "rate_of_change": -0.28051886785312, "market_dynamics": 0.844836, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2027.024568, "high": 2560.654082, "low": 2021.265976, "close": 2478.114258, "volume": 1001600}, "trend_line": 2058.933679, "activity_lines": {"activity_5": 2180.20306, "activity_10": 2079.3928, "activity_20": 2012.806273, "activity_30": 2024.839851}, "trend_signal": 0, "fair_value": 1967.343971, "relative_strength": 2.252461, "rate_of_change": 0.5251751755081768, "market_dynamics": 1.166984, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2524.182813, "high": 2612.481541, "low": 2480.993373, "close": 2600.964355, "volume": 597600}, "trend_line": 2074.663684, "activity_lines": {"activity_5": 2346.050569, "activity_10": 2185.682479, "activity_20": 2070.963497, "activity_30": 2059.809572}, "trend_signal": 0, "fair_value": 1972.068667, "relative_strength": 3.850165, "rate_of_change": 0.7639879399923056, "market_dynamics": 1.493702, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2608.642392, "high": 2720.934765, "low": 2593.286146, "close": 2717.095703, "volume": 457200}, "trend_line": 2091.660657, "activity_lines": {"activity_5": 2507.738997, "activity_10": 2300.330793, "activity_20": 2138.361867, "activity_30": 2101.256799}, "trend_signal": 1, "fair_value": 1977.271664, "relative_strength": 10.510554, "rate_of_change": 0.8192640152272409, "market_dynamics": 1.642307, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2726.693514, "high": 2845.704346, "low": 2669.107497, "close": 2845.704346, "volume": 450900}, "trend_line": 2112.097481, "activity_lines": {"activity_5": 2661.36543, "activity_10": 2423.686812, "activity_20": 2214.101063, "activity_30": 2149.904779}, "trend_signal": 1, "fair_value": 1983.953313, "relative_strength": 15.64545, "rate_of_change": 0.9770621219845361, "market_dynamics": 1.830533, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2797.716059, "high": 2807.313713, "low": 2709.417629, "close": 2751.647217, "volume": 267500}, "trend_line": 2128.583329, "activity_lines": {"activity_5": 2731.492236, "activity_10": 2513.485922, "activity_20": 2276.124744, "activity_30": 2191.166053}, "trend_signal": 1, "fair_value": 1990.081932, "relative_strength": 11.224327, "rate_of_change": 0.7805438976327372, "market_dynamics": 1.713159, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2759.325446, "high": 2801.555016, "low": 2737.250842, "close": 2770.842529, "volume": 218000}, "trend_line": 2145.677649, "activity_lines": {"activity_5": 2762.204687, "activity_10": 2592.134308, "activity_20": 2336.233465, "activity_30": 2232.60213}, "trend_signal": 1, "fair_value": 1996.893581, "relative_strength": 7.772373, "rate_of_change": 0.8030843691720068, "market_dynamics": 1.561371, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2755.486478, "high": 2780.440519, "low": 2681.584431, "close": 2735.331543, "volume": 220700}, "trend_line": 2164.66296, "activity_lines": {"activity_5": 2761.564925, "activity_10": 2649.406166, "activity_20": 2389.363352, "activity_30": 2270.644317}, "trend_signal": 1, "fair_value": 2003.488684, "relative_strength": 6.028503, "rate_of_change": 0.884816552423337, "market_dynamics": 1.397039, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2756.446341, "high": 2812.112645, "low": 2735.331209, "close": 2805.394287, "volume": 168200}, "trend_line": 2187.458289, "activity_lines": {"activity_5": 2775.321598, "activity_10": 2705.281973, "activity_20": 2445.747289, "activity_30": 2311.981822}, "trend_signal": 1, "fair_value": 2010.906536, "relative_strength": 8.287913, "rate_of_change": 1.0530659701406835, "market_dynamics": 1.225408, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2820.092488, "high": 2833.810797, "low": 2676.050245, "close": 2742.682129, "volume": 196700}, "trend_line": 2206.719991, "activity_lines": {"activity_5": 2762.287646, "activity_10": 2734.259721, "activity_20": 2492.51153, "activity_30": 2347.802715}, "trend_signal": 1, "fair_value": 2017.48757, "relative_strength": 5.235788, "rate_of_change": 0.8805517388313403, "market_dynamics": 1.082539, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.66988, "high": 2840.66988, "low": 2704.466773, "close": 2711.325928, "volume": 206100}, "trend_line": 2224.371749, "activity_lines": {"activity_5": 2745.669775, "activity_10": 2745.187496, "activity_20": 2532.182316, "activity_30": 2380.357936}, "trend_signal": 1, "fair_value": 2024.392769, "relative_strength": -0.58381, "rate_of_change": 0.7999092803795592, "market_dynamics": 0.912756, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2668.211176, "high": 2805.394311, "low": 2655.472746, "close": 2798.535156, "volume": 168200}, "trend_line": 2242.85977, "activity_lines": {"activity_5": 2760.809733, "activity_10": 2760.21021, "activity_20": 2576.063797, "activity_30": 2417.400737}, "trend_signal": 1, "fair_value": 2031.879589, "relative_strength": 3.985894, "rate_of_change": 0.8311569776190372, "market_dynamics": 0.777348, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2826.951637, "high": 2890.643913, "low": 2761.299842, "close": 2868.106689, "volume": 225500}, "trend_line": 2264.4974, "activity_lines": {"activity_5": 2797.294027, "activity_10": 2782.056459, "activity_20": 2622.344271, "activity_30": 2457.739248}, "trend_signal": 1, "fair_value": 2039.744617, "relative_strength": 3.077133, "rate_of_change": 0.9647339655122609, "market_dynamics": 0.669534, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2889.663831, "high": 2907.301657, "low": 2709.366051, "close": 2745.621582, "volume": 263200}, "trend_line": 2292.801571, "activity_lines": {"activity_5": 2784.098275, "activity_10": 2776.775555, "activity_20": 2652.346491, "activity_30": 2488.779518}, "trend_signal": 1, "fair_value": 2046.948718, "relative_strength": -6.801504, "rate_of_change": 1.249909626745421, "market_dynamics": 0.505928, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2743.662026, "high": 2881.825006, "low": 2743.662026, "close": 2853.408447, "volume": 239700}, "trend_line": 2326.362231, "activity_lines": {"activity_5": 2810.816325, "activity_10": 2790.57361, "activity_20": 2688.634659, "activity_30": 2524.947703}, "trend_signal": 1, "fair_value": 2055.007521, "relative_strength": 1.189868, "rate_of_change": 1.463740274103297, "market_dynamics": 0.390211, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2884.764529, "high": 2939.637744, "low": 2430.100485, "close": 2516.329834, "volume": 936300}, "trend_line": 2344.71991, "activity_lines": {"activity_5": 2717.793083, "activity_10": 2742.944571, "activity_20": 2688.473611, "activity_30": 2537.203678}, "trend_signal": 1, "fair_value": 2060.849096, "relative_strength": -10.684529, "rate_of_change": 0.789115244194305, "market_dynamics": 0.198665, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2521.22929, "high": 2532.007961, "low": 2394.824803, "close": 2433.040283, "volume": 325800}, "trend_line": 2358.637679, "activity_lines": {"activity_5": 2610.006396, "activity_10": 2684.450475, "activity_20": 2677.666295, "activity_30": 2542.901766}, "trend_signal": 1, "fair_value": 2065.823593, "relative_strength": -10.227488, "rate_of_change": 0.5935791708272795, "market_dynamics": -0.15185, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2449.698242, "high": 2588.841064, "low": 2423.241501, "close": 2588.841064, "volume": 308300}, "trend_line": 2377.684814, "activity_lines": {"activity_5": 2578.519629, "activity_10": 2660.425652, "activity_20": 2679.398114, "activity_30": 2557.753597}, "trend_signal": 1, "fair_value": 2072.175158, "relative_strength": -7.349884, "rate_of_change": 0.807548152460438, "market_dynamics": -0.350602, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2588.841, "high": 2588.841, "low": 2491.832901, "close": 2511.430664, "volume": 347600}, "trend_line": 2393.415788, "activity_lines": {"activity_5": 2539.847103, "activity_10": 2624.989675, "activity_20": 2670.753135, "activity_30": 2566.382362}, "trend_signal": 1, "fair_value": 2078.098266, "relative_strength": -10.331616, "rate_of_change": 0.6616088855585215, "market_dynamics": -0.560176, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2549.645794, "high": 2567.283724, "low": 2501.631812, "close": 2549.645752, "volume": 244000}, "trend_line": 2415.731299, "activity_lines": {"activity_5": 2529.525667, "activity_10": 2601.846688, "activity_20": 2663.089079, "activity_30": 2576.461714}, "trend_signal": 1, "fair_value": 2084.407517, "relative_strength": -9.406291, "rate_of_change": 0.9323708447100895, "market_dynamics": -0.693106, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.24951, "high": 2625.096501, "low": 2513.390355, "close": 2618.237305, "volume": 329600}, "trend_line": 2441.292961, "activity_lines": {"activity_5": 2562.318929, "activity_10": 2594.684646, "activity_20": 2659.64255, "activity_30": 2589.526618}, "trend_signal": 1, "fair_value": 2091.393628, "relative_strength": -4.359256, "rate_of_change": 1.0581334940099258, "market_dynamics": -0.630387, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2662.331918, "high": 2828.911495, "low": 2640.774574, "close": 2732.883301, "volume": 405100}, "trend_line": 2468.692643, "activity_lines": {"activity_5": 2626.533692, "activity_10": 2610.05985, "activity_20": 2664.477631, "activity_30": 2608.338898}, "trend_signal": 1, "fair_value": 2099.063828, "relative_strength": -2.549124, "rate_of_change": 1.1223430550005078, "market_dynamics": -0.526604, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2743.661859, "high": 2761.299685, "low": 2715.245361, "close": 2715.245361, "volume": 95300}, "trend_line": 2495.888297, "activity_lines": {"activity_5": 2664.879606, "activity_10": 2623.421826, "activity_20": 2666.419722, "activity_30": 2624.245525}, "trend_signal": 1, "fair_value": 2106.880723, "relative_strength": -2.314919, "rate_of_change": 1.1016217056065536, "market_dynamics": -0.502274, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2763.259586, "high": 3042.525075, "low": 2745.621758, "close": 3022.92749, "volume": 609000}, "trend_line": 2532.98811, "activity_lines": {"activity_5": 2797.359277, "activity_10": 2695.505304, "activity_20": 2697.120677, "activity_30": 2658.248054}, "trend_signal": 1, "fair_value": 2116.641706, "relative_strength": 5.285985, "rate_of_change": 1.4864372353759954, "market_dynamics": -0.156057, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3106.217214, "high": 3321.790683, "low": 3008.229289, "close": 3297.293701, "volume": 323700}, "trend_line": 2578.209713, "activity_lines": {"activity_5": 2987.194564, "activity_10": 2812.431623, "activity_20": 2752.495407, "activity_30": 2707.558092}, "trend_signal": 1, "fair_value": 2127.574162, "relative_strength": 10.370124, "rate_of_change": 1.7853065642696766, "market_dynamics": 0.153036, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3258.098425, "high": 3287.494801, "low": 3071.921546, "close": 3165.01001, "volume": 410300}, "trend_line": 2618.829903, "activity_lines": {"activity_5": 3083.09209, "activity_10": 2897.23572, "activity_20": 2793.121263, "activity_30": 2745.416175}, "trend_signal": 1, "fair_value": 2137.088305, "relative_strength": 5.988942, "rate_of_change": 1.5755192370574873, "market_dynamics": 0.374355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3120.915366, "high": 3218.903249, "low": 3067.022101, "close": 3199.305664, "volume": 316300}, "trend_line": 2660.465316, "activity_lines": {"activity_5": 3153.969987, "activity_10": 2976.481206, "activity_20": 2835.044979, "activity_30": 2782.866225}, "trend_signal": 1, "fair_value": 2146.884406, "relative_strength": 8.056121, "rate_of_change": 1.5898479298829045, "market_dynamics": 0.68708, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3233.60163, "high": 3395.281733, "low": 3184.607666, "close": 3282.595459, "volume": 380700}, "trend_line": 2704.621118, "activity_lines": {"activity_5": 3221.516325, "activity_10": 3056.938192, "activity_20": 2882.860755, "activity_30": 2823.003653}, "trend_signal": 1, "fair_value": 2157.445943, "relative_strength": 8.879817, "rate_of_change": 1.6597022233083765, "market_dynamics": 0.746187, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3351.187132, "high": 3360.985925, "low": 3086.619735, "close": 3116.016113, "volume": 572800}, "trend_line": 2743.384237, "activity_lines": {"activity_5": 3195.712874, "activity_10": 3094.494309, "activity_20": 2912.205813, "activity_30": 2849.545266}, "trend_signal": 1, "fair_value": 2166.341087, "relative_strength": -1.424124, "rate_of_change": 1.4332180852253549, "market_dynamics": 0.773264, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3120.915337, "high": 3360.98575, "low": 3086.619599, "close": 3336.48877, "volume": 474100}, "trend_line": 2785.817342, "activity_lines": {"activity_5": 3237.194401, "activity_10": 3161.143901, "activity_20": 2961.069115, "activity_30": 2887.810074}, "trend_signal": 1, "fair_value": 2176.429286, "relative_strength": 5.661771, "rate_of_change": 1.5467430492493426, "market_dynamics": 0.89849, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3375.684004, "high": 3625.553355, "low": 3356.086419, "close": 3522.666016, "volume": 588500}, "trend_line": 2834.424365, "activity_lines": {"activity_5": 3338.122005, "activity_10": 3247.337664, "activity_20": 3024.835933, "activity_30": 2935.348698}, "trend_signal": 1, "fair_value": 2187.496344, "relative_strength": 7.617152, "rate_of_change": 1.7448029440833321, "market_dynamics": 1.111711, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3434.476695, "high": 3596.15681, "low": 3111.11665, "close": 3297.293701, "volume": 576800}, "trend_line": 2861.730347, "activity_lines": {"activity_5": 3340.081771, "activity_10": 3276.110485, "activity_20": 3063.275196, "activity_30": 2965.211236}, "trend_signal": 1, "fair_value": 2197.124355, "relative_strength": 6.558828, "rate_of_change": 0.9633695764536767, "market_dynamics": 1.151785, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3067.022114, "high": 3316.891214, "low": 3008.229358, "close": 3022.92749, "volume": 591800}, "trend_line": 2875.795784, "activity_lines": {"activity_5": 3244.053597, "activity_10": 3244.736532, "activity_20": 3073.209304, "activity_30": 2975.611052}, "trend_signal": 1, "fair_value": 2205.818064, "relative_strength": 1.056498, "rate_of_change": 0.49150113024257436, "market_dynamics": 1.071598, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3013.128821, "high": 3120.915527, "low": 2925.919493, "close": 2928.859131, "volume": 361200}, "trend_line": 2882.854565, "activity_lines": {"activity_5": 3133.980501, "activity_10": 3190.665021, "activity_20": 3073.447278, "activity_30": 2979.034494}, "trend_signal": 1, "fair_value": 2213.8523, "relative_strength": -1.107904, "rate_of_change": 0.24545487684740902, "market_dynamics": 0.698528, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2832.831057, "high": 2934.738431, "low": 2747.581558, "close": 2922.0, "volume": 304200}, "trend_line": 2885.397754, "activity_lines": {"activity_5": 3034.098161, "activity_10": 3137.056729, "activity_20": 3072.159442, "activity_30": 2981.560006}, "trend_signal": 1, "fair_value": 2221.191361, "relative_strength": -1.168171, "rate_of_change": 0.08821773497963412, "market_dynamics": 0.165602, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2822.0, "high": 2996.0, "low": 2790.0, "close": 2925.0, "volume": 273000}, "trend_line": 2891.17618, "activity_lines": {"activity_5": 2962.848405, "activity_10": 3090.817414, "activity_20": 3070.830694, "activity_30": 2984.114989}, "trend_signal": 1, "fair_value": 2228.952187, "relative_strength": -0.564573, "rate_of_change": 0.2002644519976241, "market_dynamics": -0.310426, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2951.0, "high": 3055.0, "low": 2921.0, "close": 2988.0, "volume": 231500}, "trend_line": 2898.414762, "activity_lines": {"activity_5": 2952.44305, "activity_10": 3060.396462, "activity_20": 3073.555898, "activity_30": 2990.361687}, "trend_signal": 1, "fair_value": 2237.042103, "relative_strength": -5.122763, "rate_of_change": 0.2503680699250902, "market_dynamics": -0.657514, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2988.0, "high": 4055.0, "low": 2960.0, "close": 3640.0, "volume": 2449900}, "trend_line": 2928.570378, "activity_lines": {"activity_5": 3179.990609, "activity_10": 3152.362886, "activity_20": 3135.733674, "activity_30": 3038.205896}, "trend_signal": 1, "fair_value": 2249.633532, "relative_strength": 12.292259, "rate_of_change": 1.0404175549806978, "market_dynamics": -0.406046, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3160.0, "close": 3250.0, "volume": 1039200}, "trend_line": 2943.390568, "activity_lines": {"activity_5": 3236.4, "activity_10": 3166.921955, "activity_20": 3155.763074, "activity_30": 3058.943291}, "trend_signal": 1, "fair_value": 2259.862973, "relative_strength": -1.752463, "rate_of_change": 0.5060554498308154, "market_dynamics": -0.296565, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3420.0, "low": 3170.0, "close": 3420.0, "volume": 602400}, "trend_line": 2965.96783, "activity_lines": {"activity_5": 3328.066667, "activity_10": 3209.954044, "activity_20": 3188.465954, "activity_30": 3089.692287}, "trend_signal": 1, "fair_value": 2271.09015, "relative_strength": 3.642584, "rate_of_change": 0.7670494784299468, "market_dynamics": -0.097382, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3485.0, "high": 3785.0, "low": 3485.0, "close": 3770.0, "volume": 460200}, "trend_line": 3001.256966, "activity_lines": {"activity_5": 3503.2, "activity_10": 3315.10411, "activity_20": 3250.357623, "activity_30": 3141.56533}, "trend_signal": 1, "fair_value": 2284.802437, "relative_strength": 8.203548, "rate_of_change": 1.189801711369198, "market_dynamics": 0.225997, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3815.0, "high": 4010.0, "low": 3690.0, "close": 3735.0, "volume": 1243900}, "trend_line": 3032.472461, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3409.393559, "activity_20": 3303.431374, "activity_30": 3188.90359}, "trend_signal": 1, "fair_value": 2298.255863, "relative_strength": 9.059938, "rate_of_change": 1.0400807179667508, "market_dynamics": 0.241734, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3995.0, "low": 3410.0, "close": 3905.0, "volume": 797600}, "trend_line": 3067.035571, "activity_lines": {"activity_5": 3724.333333, "activity_10": 3526.633802, "activity_20": 3367.923618, "activity_30": 3245.195689}, "trend_signal": 1, "fair_value": 2312.983049, "relative_strength": 10.100654, "rate_of_change": 1.1397666572247251, "market_dynamics": 0.506501, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0, "volume": 4081100}, "trend_line": 3137.848185, "activity_lines": {"activity_5": 4142.333333, "activity_10": 3803.290909, "activity_20": 3518.655125, "activity_30": 3361.515975}, "trend_signal": 1, "fair_value": 2333.947885, "relative_strength": 30.086652, "rate_of_change": 2.3088292378986544, "market_dynamics": 0.964126, "expectation": {"probability": 52.186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954f02b0-cb38-4972-b54c-7047c356162d/", "share_image": "https://sharemaestro.com/terminal/954f02b0-cb38-4972-b54c-7047c356162d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}