{"ticker": {"uuid": "954f02b0-cb38-4972-b54c-7047c356162d", "symbol": "4092", "name": "Nippon Chemical Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4092 rose 29.85%, moving from 3,250.00 to 4,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.69 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,220.00"}, {"label": "12-Week Change", "value": "29.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4360.0, "high": 4465.0, "low": 3910.0, "close": 4220.0, "volume": 1023900}, "trend_line": 3584.758317, "activity_lines": {"activity_5": 4614.333333, "activity_10": 4653.636364, "activity_20": 4209.035583, "activity_30": 3931.88785}, "trend_signal": 1, "fair_value": 2454.404446, "relative_strength": 4.690618, "rate_of_change": 1.5777051665809183, "market_dynamics": 0.876673, "expectation": {"probability": 51.2964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1679.325202, "high": 1712.517193, "low": 1668.560296, "close": 1711.620117, "volume": 98000}, "trend_line": 1666.881441, "activity_lines": {"activity_5": 1695.771671, "activity_10": 1679.178487, "activity_20": 1671.774667, "activity_30": 1677.58758}, "trend_signal": 1, "fair_value": 2054.72817, "relative_strength": -10.17773, "rate_of_change": 0.3677329465204836, "market_dynamics": -0.010328, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1735.840942, "high": 1749.297293, "low": 1712.516981, "close": 1744.811646, "volume": 106500}, "trend_line": 1673.830758, "activity_lines": {"activity_5": 1713.593522, "activity_10": 1694.167778, "activity_20": 1677.908943, "activity_30": 1682.615335}, "trend_signal": 1, "fair_value": 2055.248196, "relative_strength": -9.408084, "rate_of_change": 0.41690529566584006, "market_dynamics": 0.209667, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1751.98848, "high": 1784.283153, "low": 1682.913536, "close": 1698.163818, "volume": 189200}, "trend_line": 1680.575895, "activity_lines": {"activity_5": 1710.423844, "activity_10": 1698.702082, "activity_20": 1679.841102, "activity_30": 1684.18521}, "trend_signal": 0, "fair_value": 2054.098175, "relative_strength": -9.968869, "rate_of_change": 0.4029760456821457, "market_dynamics": 0.392433, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1687.398945, "high": 1717.002467, "low": 1656.898335, "close": 1674.839844, "volume": 119500}, "trend_line": 1686.396749, "activity_lines": {"activity_5": 1699.300106, "activity_10": 1697.348307, "activity_20": 1679.402146, "activity_30": 1683.815142}, "trend_signal": 0, "fair_value": 2052.43757, "relative_strength": -11.651294, "rate_of_change": 0.3463606741783033, "market_dynamics": 0.486521, "expectation": {"probability": 49.1912, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1674.840007, "high": 1676.634158, "low": 1587.823481, "close": 1611.147461, "volume": 239400}, "trend_line": 1687.040645, "activity_lines": {"activity_5": 1670.055436, "activity_10": 1683.044019, "activity_20": 1672.900478, "activity_30": 1678.960349}, "trend_signal": 0, "fair_value": 2050.902439, "relative_strength": -11.863709, "rate_of_change": 0.03818176241040895, "market_dynamics": 0.496793, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1619.22105, "high": 1652.413112, "low": 1613.838796, "close": 1644.339355, "volume": 94200}, "trend_line": 1685.825159, "activity_lines": {"activity_5": 1655.463029, "activity_10": 1675.182384, "activity_20": 1670.350225, "activity_30": 1676.205427}, "trend_signal": 0, "fair_value": 2050.014408, "relative_strength": -10.109364, "rate_of_change": -0.07204841232500686, "market_dynamics": 0.252643, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1655.104273, "high": 1697.266846, "low": 1652.413047, "close": 1697.266846, "volume": 121900}, "trend_line": 1686.696932, "activity_lines": {"activity_5": 1662.998503, "activity_10": 1677.775764, "activity_20": 1673.173885, "activity_30": 1676.943601}, "trend_signal": 0, "fair_value": 2049.345298, "relative_strength": -9.898044, "rate_of_change": 0.05171194624460316, "market_dynamics": 0.117455, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1700.855108, "high": 1748.399992, "low": 1698.163882, "close": 1727.767212, "volume": 178700}, "trend_line": 1689.789319, "activity_lines": {"activity_5": 1683.870418, "activity_10": 1685.294864, "activity_20": 1679.039038, "activity_30": 1679.593296}, "trend_signal": 0, "fair_value": 2048.03967, "relative_strength": -7.65849, "rate_of_change": 0.18333981294037932, "market_dynamics": 0.319606, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1731.355828, "high": 1790.562479, "low": 1720.590921, "close": 1772.620972, "volume": 166700}, "trend_line": 1691.264233, "activity_lines": {"activity_5": 1717.720028, "activity_10": 1700.382022, "activity_20": 1688.928214, "activity_30": 1684.937274}, "trend_signal": 0, "fair_value": 2046.425014, "relative_strength": -7.596228, "rate_of_change": 0.08728389885154234, "market_dynamics": 0.610745, "expectation": {"probability": 46.3172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1762.753264, "high": 1815.680702, "low": 1762.753264, "close": 1794.151001, "volume": 169100}, "trend_line": 1692.311609, "activity_lines": {"activity_5": 1752.227572, "activity_10": 1718.454037, "activity_20": 1700.303995, "activity_30": 1691.57513}, "trend_signal": 0, "fair_value": 2045.597254, "relative_strength": -2.966507, "rate_of_change": 0.06192858452059428, "market_dynamics": 1.064734, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1794.150962, "high": 1844.092068, "low": 1779.27494, "close": 1784.752441, "volume": 202500}, "trend_line": 1691.929858, "activity_lines": {"activity_5": 1771.402026, "activity_10": 1732.468513, "activity_20": 1710.186623, "activity_30": 1697.539054}, "trend_signal": 1, "fair_value": 2045.05871, "relative_strength": -1.574605, "rate_of_change": -0.022557961428019847, "market_dynamics": 1.440466, "expectation": {"probability": 50.1487, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.317129, "high": 1807.575467, "low": 1670.63793, "close": 1729.064697, "volume": 205800}, "trend_line": 1689.72122, "activity_lines": {"activity_5": 1762.653027, "activity_10": 1735.028265, "activity_20": 1714.032947, "activity_30": 1699.93485}, "trend_signal": 1, "fair_value": 2043.871145, "relative_strength": -1.741876, "rate_of_change": -0.1305395722852752, "market_dynamics": 1.443504, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1751.887555, "high": 1783.839646, "low": 1744.584081, "close": 1761.016724, "volume": 99000}, "trend_line": 1692.864807, "activity_lines": {"activity_5": 1762.434847, "activity_10": 1743.683785, "activity_20": 1720.48042, "activity_30": 1704.53456}, "trend_signal": 1, "fair_value": 2043.031769, "relative_strength": -3.828104, "rate_of_change": 0.18604175427234235, "market_dynamics": 1.246389, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1757.364952, "high": 1775.623394, "low": 1729.064557, "close": 1752.800415, "volume": 112300}, "trend_line": 1695.440881, "activity_lines": {"activity_5": 1757.261263, "activity_10": 1749.70265, "activity_20": 1725.414637, "activity_30": 1708.401374}, "trend_signal": 1, "fair_value": 2041.258269, "relative_strength": -0.887605, "rate_of_change": 0.15217245874259955, "market_dynamics": 1.047186, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1743.671321, "high": 1744.5842, "low": 1686.157417, "close": 1739.106567, "volume": 164300}, "trend_line": 1694.174219, "activity_lines": {"activity_5": 1748.844433, "activity_10": 1751.81426, "activity_20": 1728.314608, "activity_30": 1711.218515}, "trend_signal": 1, "fair_value": 2039.71028, "relative_strength": -0.662924, "rate_of_change": -0.07470988898491687, "market_dynamics": 0.718028, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1734.542048, "high": 1772.88453, "low": 1713.54497, "close": 1756.452026, "volume": 180700}, "trend_line": 1695.57891, "activity_lines": {"activity_5": 1749.879053, "activity_10": 1754.753061, "activity_20": 1732.363993, "activity_30": 1715.236438}, "trend_signal": 1, "fair_value": 2037.503533, "relative_strength": -2.526776, "rate_of_change": 0.0829130194667398, "market_dynamics": 0.61576, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1775.623357, "high": 1793.881535, "low": 1743.671312, "close": 1764.668213, "volume": 149500}, "trend_line": 1696.868746, "activity_lines": {"activity_5": 1755.539095, "activity_10": 1757.147301, "activity_20": 1736.879863, "activity_30": 1719.693812}, "trend_signal": 1, "fair_value": 2036.214978, "relative_strength": -3.854583, "rate_of_change": 0.07607053805594635, "market_dynamics": 0.643233, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1791.142991, "high": 1819.443416, "low": 1773.797468, "close": 1804.83667, "volume": 193000}, "trend_line": 1701.17207, "activity_lines": {"activity_5": 1772.215055, "activity_10": 1765.619418, "activity_20": 1744.738013, "activity_30": 1726.659485}, "trend_signal": 1, "fair_value": 2035.401621, "relative_strength": -4.520516, "rate_of_change": 0.2536038223430143, "market_dynamics": 0.83223, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1807.575468, "high": 1862.350407, "low": 1803.9238, "close": 1854.134155, "volume": 174900}, "trend_line": 1707.8363, "activity_lines": {"activity_5": 1802.402181, "activity_10": 1781.653451, "activity_20": 1756.770382, "activity_30": 1736.528006}, "trend_signal": 1, "fair_value": 2033.76794, "relative_strength": -1.914731, "rate_of_change": 0.3917434407443488, "market_dynamics": 1.164519, "expectation": {"probability": 48.6802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1861.437481, "high": 1869.653733, "low": 1818.53048, "close": 1823.094971, "volume": 109400}, "trend_line": 1712.987455, "activity_lines": {"activity_5": 1815.487329, "activity_10": 1790.561938, "activity_20": 1765.214988, "activity_30": 1743.96405}, "trend_signal": 1, "fair_value": 2031.075077, "relative_strength": -2.897524, "rate_of_change": 0.30161877927059033, "market_dynamics": 1.392636, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1853.221237, "high": 1853.221237, "low": 1741.845431, "close": 1743.671265, "volume": 117900}, "trend_line": 1716.747058, "activity_lines": {"activity_5": 1796.498682, "activity_10": 1784.503498, "activity_20": 1765.342465, "activity_30": 1745.94365}, "trend_signal": 1, "fair_value": 2028.600553, "relative_strength": -3.801438, "rate_of_change": 0.21947638840121977, "market_dynamics": 1.182209, "expectation": {"probability": 49.8302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1744.584229, "high": 1746.410062, "low": 1676.115368, "close": 1707.154541, "volume": 198200}, "trend_line": 1719.110022, "activity_lines": {"activity_5": 1766.189844, "activity_10": 1772.552583, "activity_20": 1761.839534, "activity_30": 1745.324778}, "trend_signal": 1, "fair_value": 2025.753889, "relative_strength": -7.547833, "rate_of_change": 0.1376419425907149, "market_dynamics": 0.671698, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1697.112511, "high": 1713.544912, "low": 1670.637921, "close": 1700.764038, "volume": 253100}, "trend_line": 1722.21685, "activity_lines": {"activity_5": 1737.585083, "activity_10": 1759.838126, "activity_20": 1757.907303, "activity_30": 1744.141166}, "trend_signal": 1, "fair_value": 2022.213136, "relative_strength": -8.225099, "rate_of_change": 0.18072304624142027, "market_dynamics": 0.060856, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1705.328629, "high": 1716.283681, "low": 1668.811956, "close": 1708.980347, "volume": 202000}, "trend_line": 1725.866679, "activity_lines": {"activity_5": 1718.657267, "activity_10": 1749.713046, "activity_20": 1754.745196, "activity_30": 1743.287198}, "trend_signal": 0, "fair_value": 2018.231223, "relative_strength": -8.348739, "rate_of_change": 0.2119262159117741, "market_dynamics": -0.509451, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1711.719062, "high": 1747.32296, "low": 1696.199476, "close": 1741.845459, "volume": 103200}, "trend_line": 1729.475712, "activity_lines": {"activity_5": 1720.36141, "activity_10": 1746.36017, "activity_20": 1754.550526, "activity_30": 1744.318087}, "trend_signal": 0, "fair_value": 2013.546672, "relative_strength": -6.168461, "rate_of_change": 0.2091142406255329, "market_dynamics": -0.701774, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.496995, "high": 1754.626229, "low": 1728.15164, "close": 1738.193726, "volume": 220100}, "trend_line": 1731.079163, "activity_lines": {"activity_5": 1726.264942, "activity_10": 1742.293544, "activity_20": 1753.3857, "activity_30": 1744.88054}, "trend_signal": 0, "fair_value": 2008.865265, "relative_strength": -11.893127, "rate_of_change": 0.09271312623094978, "market_dynamics": -0.611815, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1739.106661, "high": 1752.800519, "low": 1699.851161, "close": 1729.977417, "volume": 248800}, "trend_line": 1733.305815, "activity_lines": {"activity_5": 1729.794873, "activity_10": 1737.065013, "activity_20": 1750.991444, "activity_30": 1744.80946}, "trend_signal": 0, "fair_value": 2002.617851, "relative_strength": -12.893399, "rate_of_change": 0.12862797078216756, "market_dynamics": -0.520427, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1739.10655, "high": 1785.665537, "low": 1725.412973, "close": 1781.100952, "volume": 221100}, "trend_line": 1736.160087, "activity_lines": {"activity_5": 1748.844458, "activity_10": 1741.762411, "activity_20": 1753.31033, "activity_30": 1747.893017}, "trend_signal": 1, "fair_value": 1998.131837, "relative_strength": -9.422254, "rate_of_change": 0.16467215279030478, "market_dynamics": -0.292221, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1795.707492, "high": 1814.878746, "low": 1775.623366, "close": 1786.578369, "volume": 143400}, "trend_line": 1738.329773, "activity_lines": {"activity_5": 1764.364054, "activity_10": 1747.887263, "activity_20": 1755.896905, "activity_30": 1751.145809}, "trend_signal": 1, "fair_value": 1993.914578, "relative_strength": -9.808774, "rate_of_change": 0.12497038817135048, "market_dynamics": -0.112142, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1789.317195, "high": 1977.378081, "low": 1759.190667, "close": 1939.948486, "volume": 493500}, "trend_line": 1747.495658, "activity_lines": {"activity_5": 1825.833821, "activity_10": 1783.125877, "activity_20": 1773.023694, "activity_30": 1764.153468}, "trend_signal": 1, "fair_value": 1988.77418, "relative_strength": -3.808954, "rate_of_change": 0.5272811374668963, "market_dynamics": 0.282893, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1949.990571, "high": 2006.591421, "low": 1917.125563, "close": 1939.948486, "volume": 290300}, "trend_line": 1755.106604, "activity_lines": {"activity_5": 1874.09672, "activity_10": 1816.239881, "activity_20": 1789.45621, "activity_30": 1776.56978}, "trend_signal": 1, "fair_value": 1984.244429, "relative_strength": -7.377804, "rate_of_change": 0.4355344727271427, "market_dynamics": 0.679929, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1945.426062, "high": 2120.705696, "low": 1942.687209, "close": 2104.273193, "volume": 319500}, "trend_line": 1767.088656, "activity_lines": {"activity_5": 1963.684204, "activity_10": 1875.662429, "activity_20": 1820.799669, "activity_30": 1799.096656}, "trend_signal": 1, "fair_value": 1980.927344, "relative_strength": -0.738946, "rate_of_change": 0.6826965366486559, "market_dynamics": 1.089891, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2120.70571, "high": 2290.508392, "low": 2071.408134, "close": 2250.340088, "volume": 674900}, "trend_line": 1785.494531, "activity_lines": {"activity_5": 2077.007601, "activity_10": 1954.422254, "activity_20": 1864.267553, "activity_30": 1830.274168}, "trend_signal": 1, "fair_value": 1978.67933, "relative_strength": 4.28455, "rate_of_change": 1.0415931842188313, "market_dynamics": 1.62031, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2277.727415, "high": 2281.379082, "low": 2127.096325, "close": 2218.387939, "volume": 346900}, "trend_line": 1803.612801, "activity_lines": {"activity_5": 2148.397672, "activity_10": 2017.380307, "activity_20": 1902.362264, "activity_30": 1858.202775}, "trend_signal": 1, "fair_value": 1976.491991, "relative_strength": 3.669717, "rate_of_change": 1.014747997567512, "market_dynamics": 1.689966, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2184.610183, "high": 2184.610183, "low": 2063.192196, "close": 2117.054199, "volume": 244300}, "trend_line": 1820.476359, "activity_lines": {"activity_5": 2157.222526, "activity_10": 2052.652086, "activity_20": 1928.58906, "activity_30": 1878.424801}, "trend_signal": 1, "fair_value": 1973.49578, "relative_strength": 1.670163, "rate_of_change": 0.9349877085952226, "market_dynamics": 1.635816, "expectation": {"probability": 40.9579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2134.39953, "high": 2249.427265, "low": 2122.531611, "close": 2216.562256, "volume": 172500}, "trend_line": 1839.550456, "activity_lines": {"activity_5": 2187.409684, "activity_10": 2099.194263, "activity_20": 1962.493063, "activity_30": 1903.97873}, "trend_signal": 1, "fair_value": 1971.870217, "relative_strength": 1.023337, "rate_of_change": 1.0477530732932707, "market_dynamics": 1.475541, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2201.042294, "high": 2294.675551, "low": 2171.465441, "close": 2285.411621, "volume": 181500}, "trend_line": 1859.155282, "activity_lines": {"activity_5": 2222.105713, "activity_10": 2149.556896, "activity_20": 2000.763147, "activity_30": 1932.743966}, "trend_signal": 1, "fair_value": 1970.710461, "relative_strength": 5.756626, "rate_of_change": 1.0657400527425382, "market_dynamics": 1.287723, "expectation": {"probability": 45.4614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2306.718887, "high": 2306.718887, "low": 2091.795816, "close": 2139.968262, "volume": 192400}, "trend_line": 1872.895317, "activity_lines": {"activity_5": 2196.244727, "activity_10": 2163.376478, "activity_20": 2022.701752, "activity_30": 1950.860932}, "trend_signal": 1, "fair_value": 1967.909271, "relative_strength": 2.798142, "rate_of_change": 0.7390471970269794, "market_dynamics": 1.022815, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2161.275153, "high": 2336.363688, "low": 2137.188931, "close": 2310.424561, "volume": 440600}, "trend_line": 1890.822103, "activity_lines": {"activity_5": 2234.560628, "activity_10": 2201.663255, "activity_20": 2059.278426, "activity_30": 1979.088626}, "trend_signal": 1, "fair_value": 1966.549932, "relative_strength": 9.577534, "rate_of_change": 0.9571696739951853, "market_dynamics": 1.075266, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2276.148164, "high": 2371.566667, "low": 2182.581966, "close": 2225.196045, "volume": 243400}, "trend_line": 1905.190271, "activity_lines": {"activity_5": 2238.33125, "activity_10": 2214.929461, "activity_20": 2085.565286, "activity_30": 2000.661138}, "trend_signal": 1, "fair_value": 1964.730207, "relative_strength": 12.470121, "rate_of_change": 0.7598899958490685, "market_dynamics": 0.945319, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2245.576804, "high": 2288.190942, "low": 2187.214061, "close": 2218.711426, "volume": 152600}, "trend_line": 1919.65557, "activity_lines": {"activity_5": 2232.730876, "activity_10": 2221.830327, "activity_20": 2109.319797, "activity_30": 2020.888309}, "trend_signal": 1, "fair_value": 1963.201979, "relative_strength": 9.535225, "rate_of_change": 0.759257446365574, "market_dynamics": 0.726253, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2209.447333, "high": 2265.957306, "low": 2199.257165, "close": 2209.447754, "volume": 87300}, "trend_line": 1935.668339, "activity_lines": {"activity_5": 2223.899333, "activity_10": 2221.978471, "activity_20": 2129.929957, "activity_30": 2039.584579}, "trend_signal": 1, "fair_value": 1961.383372, "relative_strength": 8.196528, "rate_of_change": 0.8341480237519985, "market_dynamics": 0.584295, "expectation": {"probability": 43.2716, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2215.932258, "high": 2222.41701, "low": 2171.465295, "close": 2210.374023, "volume": 104000}, "trend_line": 1950.646916, "activity_lines": {"activity_5": 2220.440804, "activity_10": 2220.382764, "activity_20": 2148.236461, "activity_30": 2057.307527}, "trend_signal": 1, "fair_value": 1960.505431, "relative_strength": 8.171044, "rate_of_change": 0.7738193934472293, "market_dynamics": 0.23252, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2220.564237, "high": 2418.812159, "low": 2161.275072, "close": 2207.594727, "volume": 469600}, "trend_line": 1965.806726, "activity_lines": {"activity_5": 2211.362126, "activity_10": 2219.008385, "activity_20": 2163.851556, "activity_30": 2073.884805}, "trend_signal": 1, "fair_value": 1959.910512, "relative_strength": 6.334539, "rate_of_change": 0.7771683268588064, "market_dynamics": 0.125325, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2207.594942, "high": 2304.865988, "low": 2192.772651, "close": 2210.374023, "volume": 195700}, "trend_line": 1981.515641, "activity_lines": {"activity_5": 2210.065202, "activity_10": 2218.335574, "activity_20": 2177.356992, "activity_30": 2089.66334}, "trend_signal": 1, "fair_value": 1959.054061, "relative_strength": 6.658404, "rate_of_change": 0.7991078060844895, "market_dynamics": -0.041373, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2210.374004, "high": 2253.914558, "low": 2119.587477, "close": 2212.226807, "volume": 263700}, "trend_line": 1996.708134, "activity_lines": {"activity_5": 2210.374007, "activity_10": 2216.302908, "activity_20": 2188.807795, "activity_30": 2104.547931}, "trend_signal": 1, "fair_value": 1958.370644, "relative_strength": 6.928151, "rate_of_change": 0.7667107281743638, "market_dynamics": -0.161511, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2212.226734, "high": 2222.417058, "low": 2136.262689, "close": 2204.815674, "volume": 173400}, "trend_line": 2011.379716, "activity_lines": {"activity_5": 2208.644743, "activity_10": 2213.001589, "activity_20": 2197.295475, "activity_30": 2117.974224}, "trend_signal": 1, "fair_value": 1956.662016, "relative_strength": 5.788959, "rate_of_change": 0.7347885126610069, "market_dynamics": -0.311624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2179.803144, "high": 2368.787139, "low": 2179.803144, "close": 2350.259277, "volume": 294800}, "trend_line": 2029.56047, "activity_lines": {"activity_5": 2255.705485, "activity_10": 2237.609943, "activity_20": 2217.373792, "activity_30": 2139.837422}, "trend_signal": 1, "fair_value": 1955.934067, "relative_strength": 11.971936, "rate_of_change": 0.9038946676938638, "market_dynamics": -0.320117, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2329.878656, "high": 2518.862758, "low": 2248.356063, "close": 2412.327637, "volume": 525900}, "trend_line": 2048.166919, "activity_lines": {"activity_5": 2314.129997, "activity_10": 2269.679981, "activity_20": 2240.653104, "activity_30": 2164.532078}, "trend_signal": 1, "fair_value": 1954.986211, "relative_strength": 15.096837, "rate_of_change": 0.9167723393824222, "market_dynamics": -0.050828, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2429.002825, "high": 2592.047915, "low": 2369.713663, "close": 2553.139404, "volume": 426200}, "trend_line": 2072.501733, "activity_lines": {"activity_5": 2405.842904, "activity_10": 2325.499374, "activity_20": 2274.363302, "activity_30": 2197.110948}, "trend_signal": 1, "fair_value": 1954.376935, "relative_strength": 18.217351, "rate_of_change": 1.1881265034727515, "market_dynamics": 0.295893, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2599.458867, "high": 2732.859773, "low": 2539.243652, "close": 2640.220459, "volume": 637200}, "trend_line": 2102.386707, "activity_lines": {"activity_5": 2503.731803, "activity_10": 2391.18908, "activity_20": 2313.446977, "activity_30": 2233.737962}, "trend_signal": 1, "fair_value": 1954.675046, "relative_strength": 17.804799, "rate_of_change": 1.4419758268062233, "market_dynamics": 0.799618, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2639.293747, "high": 2650.410463, "low": 2553.139255, "close": 2586.489502, "volume": 450200}, "trend_line": 2131.697872, "activity_lines": {"activity_5": 2555.177474, "activity_10": 2439.445721, "activity_20": 2344.07879, "activity_30": 2264.970401}, "trend_signal": 1, "fair_value": 1954.467571, "relative_strength": 14.171039, "rate_of_change": 1.3941852325458064, "market_dynamics": 1.107619, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2575.372767, "high": 2612.428548, "low": 2450.30979, "close": 2465.13208, "volume": 289300}, "trend_line": 2157.176807, "activity_lines": {"activity_5": 2540.725749, "activity_10": 2458.782071, "activity_20": 2360.856485, "activity_30": 2286.482285}, "trend_signal": 1, "fair_value": 1954.126807, "relative_strength": 11.541528, "rate_of_change": 1.1952413770575663, "market_dynamics": 1.025161, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2436.413674, "high": 2438.26646, "low": 2249.28221, "close": 2260.398926, "volume": 459100}, "trend_line": 2175.557426, "activity_lines": {"activity_5": 2450.371452, "activity_10": 2436.262247, "activity_20": 2357.112965, "activity_30": 2293.141777}, "trend_signal": 1, "fair_value": 1952.39307, "relative_strength": 8.529383, "rate_of_change": 0.8520682653529023, "market_dynamics": 0.723938, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2281.706134, "high": 2315.982996, "low": 2001.935547, "close": 2001.935547, "volume": 501600}, "trend_line": 2184.227096, "activity_lines": {"activity_5": 2283.991276, "activity_10": 2365.789005, "activity_20": 2328.553833, "activity_30": 2281.940365}, "trend_signal": 1, "fair_value": 1949.206653, "relative_strength": 0.719493, "rate_of_change": 0.3985033856789687, "market_dynamics": 0.144801, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1899.105811, "high": 2479.027868, "low": 1609.144778, "close": 2379.903809, "volume": 1409400}, "trend_line": 2205.617432, "activity_lines": {"activity_5": 2280.347445, "activity_10": 2367.827055, "activity_20": 2336.539862, "activity_30": 2294.564669}, "trend_signal": 1, "fair_value": 1945.015767, "relative_strength": 22.065495, "rate_of_change": 0.9793091587945365, "market_dynamics": -0.190771, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2498.48237, "high": 2722.66934, "low": 2487.365652, "close": 2705.067871, "volume": 556000}, "trend_line": 2238.120447, "activity_lines": {"activity_5": 2402.446078, "activity_10": 2425.937172, "activity_20": 2374.716081, "activity_30": 2326.787278}, "trend_signal": 1, "fair_value": 1945.595269, "relative_strength": 26.801338, "rate_of_change": 1.473646994643438, "market_dynamics": -0.159182, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2663.380086, "high": 2690.245485, "low": 2526.274022, "close": 2578.1521, "volume": 288100}, "trend_line": 2264.688818, "activity_lines": {"activity_5": 2474.334229, "activity_10": 2451.876199, "activity_20": 2398.80672, "activity_30": 2348.724804}, "trend_signal": 1, "fair_value": 1944.689707, "relative_strength": 19.279707, "rate_of_change": 1.1870840568751704, "market_dynamics": -0.083561, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2600.385495, "high": 2764.356898, "low": 2571.667308, "close": 2709.699707, "volume": 445000}, "trend_line": 2295.45953, "activity_lines": {"activity_5": 2582.536914, "activity_10": 2497.589467, "activity_20": 2433.339113, "activity_30": 2377.435184}, "trend_signal": 1, "fair_value": 1943.57986, "relative_strength": 23.676886, "rate_of_change": 1.35871700144545, "market_dynamics": 0.301744, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2725.44874, "high": 2788.443365, "low": 2473.469552, "close": 2505.893311, "volume": 401900}, "trend_line": 2314.324357, "activity_lines": {"activity_5": 2592.850749, "activity_10": 2500.840261, "activity_20": 2446.560062, "activity_30": 2391.011557}, "trend_signal": 1, "fair_value": 1940.277177, "relative_strength": 20.815488, "rate_of_change": 0.8218322629281936, "market_dynamics": 0.285644, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2453.088812, "high": 2562.403289, "low": 2352.111959, "close": 2415.106934, "volume": 336500}, "trend_line": 2330.162972, "activity_lines": {"activity_5": 2539.305274, "activity_10": 2488.443462, "activity_20": 2449.798037, "activity_30": 2397.513659}, "trend_signal": 1, "fair_value": 1937.305774, "relative_strength": 15.320785, "rate_of_change": 0.6843731714655293, "market_dynamics": 0.021391, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2437.340332, "high": 2605.017461, "low": 2346.553652, "close": 2602.238281, "volume": 266400}, "trend_line": 2346.761808, "activity_lines": {"activity_5": 2545.790039, "activity_10": 2514.163517, "activity_20": 2469.922827, "activity_30": 2415.066905}, "trend_signal": 1, "fair_value": 1936.608333, "relative_strength": 19.945835, "rate_of_change": 0.7123465697231119, "market_dynamics": -0.071601, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2648.55791, "high": 2797.338252, "low": 2596.679886, "close": 2775.689941, "volume": 261300}, "trend_line": 2364.27347, "activity_lines": {"activity_5": 2616.947331, "activity_10": 2571.133896, "activity_20": 2504.696393, "activity_30": 2442.739687}, "trend_signal": 1, "fair_value": 1937.889422, "relative_strength": 20.625774, "rate_of_change": 0.7462053430520071, "market_dynamics": -0.166148, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2681.566771, "high": 2767.218781, "low": 2647.682599, "close": 2672.154541, "volume": 219000}, "trend_line": 2379.399024, "activity_lines": {"activity_5": 2640.423633, "activity_10": 2603.63315, "activity_20": 2526.917463, "activity_30": 2462.602982}, "trend_signal": 1, "fair_value": 1939.441044, "relative_strength": 19.184229, "rate_of_change": 0.6397548418965145, "market_dynamics": -0.177236, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2697.567744, "high": 2735.216976, "low": 2639.211429, "close": 2706.038818, "volume": 172100}, "trend_line": 2399.031844, "activity_lines": {"activity_5": 2677.697705, "activity_10": 2634.806716, "activity_20": 2550.153418, "activity_30": 2483.676517}, "trend_signal": 1, "fair_value": 1940.938294, "relative_strength": 17.201822, "rate_of_change": 0.8251167543557111, "market_dynamics": -0.042286, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2728.628318, "high": 2731.452011, "low": 2565.795481, "close": 2601.562256, "volume": 106400}, "trend_line": 2411.865177, "activity_lines": {"activity_5": 2666.803223, "activity_10": 2634.182666, "activity_20": 2561.078916, "activity_30": 2496.742996}, "trend_signal": 1, "fair_value": 1942.178619, "relative_strength": 14.07928, "rate_of_change": 0.534938001431549, "market_dynamics": -0.028787, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2593.09096, "high": 2607.209422, "low": 2434.964294, "close": 2442.494141, "volume": 188300}, "trend_line": 2417.101261, "activity_lines": {"activity_5": 2590.45568, "activity_10": 2600.606987, "activity_20": 2555.001091, "activity_30": 2498.719058}, "trend_signal": 1, "fair_value": 1941.975621, "relative_strength": 9.820751, "rate_of_change": 0.2170968779653169, "market_dynamics": -0.244374, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2410.492344, "high": 2585.561429, "low": 2410.492344, "close": 2450.965332, "volume": 260600}, "trend_line": 2427.46783, "activity_lines": {"activity_5": 2527.581478, "activity_10": 2573.345592, "activity_20": 2548.598243, "activity_30": 2500.903836}, "trend_signal": 1, "fair_value": 1942.141951, "relative_strength": 9.458442, "rate_of_change": 0.42888434867273256, "market_dynamics": -0.388698, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2450.965339, "high": 2543.205866, "low": 2440.611798, "close": 2492.379395, "volume": 209600}, "trend_line": 2433.532992, "activity_lines": {"activity_5": 2500.16027, "activity_10": 2555.926514, "activity_20": 2545.66004, "activity_30": 2505.091679}, "trend_signal": 1, "fair_value": 1943.089747, "relative_strength": 6.919843, "rate_of_change": 0.24985550477922802, "market_dynamics": -0.491857, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2483.908272, "high": 2531.911117, "low": 2196.832881, "close": 2254.248047, "volume": 1497300}, "trend_line": 2434.501392, "activity_lines": {"activity_5": 2405.346957, "activity_10": 2499.162105, "activity_20": 2519.661462, "activity_30": 2493.524909}, "trend_signal": 0, "fair_value": 1942.788069, "relative_strength": -1.297713, "rate_of_change": 0.039793995116718, "market_dynamics": -0.662234, "expectation": {"probability": 50.0248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2216.59848, "high": 2295.662071, "low": 2210.951095, "close": 2292.838379, "volume": 353100}, "trend_line": 2436.97229, "activity_lines": {"activity_5": 2353.516472, "activity_10": 2453.989489, "activity_20": 2498.761446, "activity_30": 2484.38536}, "trend_signal": 0, "fair_value": 1942.83696, "relative_strength": 1.177158, "rate_of_change": 0.10149503336164178, "market_dynamics": -0.798857, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2319.192895, "high": 2334.252586, "low": 2209.068807, "close": 2235.423096, "volume": 333300}, "trend_line": 2437.838135, "activity_lines": {"activity_5": 2303.129151, "activity_10": 2400.600795, "activity_20": 2474.047508, "activity_30": 2471.382186}, "trend_signal": 0, "fair_value": 1943.022939, "relative_strength": -1.288141, "rate_of_change": 0.035529538171310444, "market_dynamics": -0.951182, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2258.954139, "high": 2291.897096, "low": 2198.715103, "close": 2211.892334, "volume": 251100}, "trend_line": 2437.888745, "activity_lines": {"activity_5": 2258.702979, "activity_10": 2349.603147, "activity_20": 2448.764289, "activity_30": 2456.805037}, "trend_signal": 0, "fair_value": 1942.688739, "relative_strength": -4.614669, "rate_of_change": 0.0020760197026056205, "market_dynamics": -1.177761, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2214.716346, "high": 2245.776866, "low": 2183.655702, "close": 2203.421631, "volume": 293300}, "trend_line": 2437.749642, "activity_lines": {"activity_5": 2227.391439, "activity_10": 2307.316238, "activity_20": 2423.880241, "activity_30": 2441.678127}, "trend_signal": 0, "fair_value": 1942.365417, "relative_strength": -6.016289, "rate_of_change": -0.005705879740626856, "market_dynamics": -1.260058, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2210.009872, "high": 2230.71695, "low": 2159.183869, "close": 2177.066895, "volume": 236700}, "trend_line": 2436.639404, "activity_lines": {"activity_5": 2206.558838, "activity_10": 2268.759974, "activity_20": 2396.757538, "activity_30": 2424.859885}, "trend_signal": 0, "fair_value": 1942.123004, "relative_strength": -5.448747, "rate_of_change": -0.04554356119561717, "market_dynamics": -1.25266, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2189.303216, "high": 2252.365441, "low": 2169.537366, "close": 2249.541748, "volume": 195700}, "trend_line": 2437.883236, "activity_lines": {"activity_5": 2215.029932, "activity_10": 2252.998629, "activity_20": 2375.703244, "activity_30": 2412.789068}, "trend_signal": 0, "fair_value": 1941.758569, "relative_strength": -6.276223, "rate_of_change": 0.05104702804847652, "market_dynamics": -1.23784, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2259.89545, "high": 2267.425298, "low": 2228.83483, "close": 2237.305908, "volume": 40300}, "trend_line": 2438.966244, "activity_lines": {"activity_5": 2222.308854, "activity_10": 2241.412957, "activity_20": 2354.104403, "activity_30": 2399.848596}, "trend_signal": 0, "fair_value": 1941.065851, "relative_strength": -6.000806, "rate_of_change": 0.044424112853617546, "market_dynamics": -1.233695, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2240.129333, "high": 2264.601598, "low": 2153.536239, "close": 2155.418701, "volume": 240400}, "trend_line": 2432.471558, "activity_lines": {"activity_5": 2202.16652, "activity_10": 2218.669398, "activity_20": 2326.934218, "activity_30": 2381.555206}, "trend_signal": 0, "fair_value": 1939.343084, "relative_strength": -7.996302, "rate_of_change": -0.266288474306576, "market_dynamics": -1.236337, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2162.948705, "high": 2162.948705, "low": 2098.944821, "close": 2129.064209, "volume": 156900}, "trend_line": 2423.029443, "activity_lines": {"activity_5": 2177.004264, "activity_10": 2196.507688, "activity_20": 2299.267098, "activity_30": 2361.980538}, "trend_signal": 0, "fair_value": 1938.515953, "relative_strength": -7.590794, "rate_of_change": -0.3881695951982138, "market_dynamics": -1.276296, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2155.418571, "high": 2228.834835, "low": 2145.065032, "close": 2207.186523, "volume": 185600}, "trend_line": 2411.497681, "activity_lines": {"activity_5": 2182.839941, "activity_10": 2195.155766, "activity_20": 2281.805129, "activity_30": 2348.055188}, "trend_signal": 0, "fair_value": 1938.596968, "relative_strength": -7.913081, "rate_of_change": -0.4759233129962454, "market_dynamics": -1.24554, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2226.952293, "high": 2248.600704, "low": 2193.067943, "close": 2232.599609, "volume": 254100}, "trend_line": 2397.910319, "activity_lines": {"activity_5": 2195.138672, "activity_10": 2199.280069, "activity_20": 2268.185868, "activity_30": 2336.513377}, "trend_signal": 0, "fair_value": 1938.314034, "relative_strength": -6.217184, "rate_of_change": -0.5634408072233911, "market_dynamics": -1.077171, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2216.598972, "high": 2266.484087, "low": 2166.713379, "close": 2257.071777, "volume": 299600}, "trend_line": 2386.929728, "activity_lines": {"activity_5": 2216.724267, "activity_10": 2208.949108, "activity_20": 2257.766371, "activity_30": 2327.42702}, "trend_signal": 0, "fair_value": 1938.524725, "relative_strength": -3.442512, "rate_of_change": -0.4579233390421055, "market_dynamics": -0.837329, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2249.54183, "high": 2303.191918, "low": 2195.8917, "close": 2258.012939, "volume": 362900}, "trend_line": 2380.025757, "activity_lines": {"activity_5": 2237.305859, "activity_10": 2218.395654, "activity_20": 2249.080159, "activity_30": 2319.109808}, "trend_signal": 0, "fair_value": 1939.257442, "relative_strength": -4.518022, "rate_of_change": -0.28924064747331274, "market_dynamics": -0.521824, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2267.425085, "high": 2324.840166, "low": 2165.772217, "close": 2165.772217, "volume": 322400}, "trend_line": 2376.871533, "activity_lines": {"activity_5": 2220.300928, "activity_10": 2210.232604, "activity_20": 2234.074245, "activity_30": 2305.286999}, "trend_signal": 0, "fair_value": 1940.392842, "relative_strength": -7.598564, "rate_of_change": -0.13252898590373893, "market_dynamics": -0.204005, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2160.12468, "high": 2167.654872, "low": 2114.945939, "close": 2121.534424, "volume": 183200}, "trend_line": 2380.858162, "activity_lines": {"activity_5": 2186.102865, "activity_10": 2194.710853, "activity_20": 2217.266553, "activity_30": 2288.813637}, "trend_signal": 0, "fair_value": 1941.369587, "relative_strength": -5.557442, "rate_of_change": 0.16772589282384212, "market_dynamics": -0.158257, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2154.477487, "high": 2168.596173, "low": 2100.827307, "close": 2164.830811, "volume": 177600}, "trend_line": 2373.689063, "activity_lines": {"activity_5": 2172.04707, "activity_10": 2188.070854, "activity_20": 2207.36568, "activity_30": 2274.876388}, "trend_signal": 0, "fair_value": 1943.346267, "relative_strength": -3.015208, "rate_of_change": -0.3011140736740867, "market_dynamics": -0.103496, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2191.185412, "high": 2204.362735, "low": 2109.298621, "close": 2181.773193, "volume": 184900}, "trend_line": 2356.245907, "activity_lines": {"activity_5": 2168.156657, "activity_10": 2186.051487, "activity_20": 2201.15804, "activity_30": 2262.494719}, "trend_signal": 0, "fair_value": 1944.497329, "relative_strength": -2.823262, "rate_of_change": -0.7348542937613821, "market_dynamics": -0.058465, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2207.186383, "high": 2277.77887, "low": 2191.185458, "close": 2243.894531, "volume": 232600}, "trend_line": 2345.103988, "activity_lines": {"activity_5": 2189.993262, "activity_10": 2196.336594, "activity_20": 2202.108247, "activity_30": 2255.246243}, "trend_signal": 0, "fair_value": 1945.67183, "relative_strength": -1.877977, "rate_of_change": -0.47286741026899715, "market_dynamics": 0.024444, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2258.954199, "high": 2258.954199, "low": 2206.245189, "close": 2218.977539, "volume": 204800}, "trend_line": 2328.746582, "activity_lines": {"activity_5": 2204.46543, "activity_10": 2200.482688, "activity_20": 2201.671459, "activity_30": 2247.109053}, "trend_signal": 0, "fair_value": 1946.506353, "relative_strength": -1.610947, "rate_of_change": -0.6975130349741928, "market_dynamics": 0.224875, "expectation": {"probability": 50.8349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2176.74779, "high": 2176.74779, "low": 1851.387366, "close": 1896.496338, "volume": 414300}, "trend_line": 2308.43335, "activity_lines": {"activity_5": 2107.896842, "activity_10": 2144.361048, "activity_20": 2171.824088, "activity_30": 2219.221941}, "trend_signal": 0, "fair_value": 1946.227322, "relative_strength": -7.632857, "rate_of_change": -0.8722817741102078, "market_dynamics": 0.168581, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1666.152645, "high": 1876.341427, "low": 1663.273349, "close": 1846.588623, "volume": 508800}, "trend_line": 2289.482739, "activity_lines": {"activity_5": 2009.694889, "activity_10": 2084.814191, "activity_20": 2138.927182, "activity_30": 2189.425507}, "trend_signal": 0, "fair_value": 1945.661637, "relative_strength": -9.441815, "rate_of_change": -0.8209295278115678, "market_dynamics": 0.029871, "expectation": {"probability": 50.3113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1870.582796, "high": 1967.519018, "low": 1858.105845, "close": 1965.599487, "volume": 151700}, "trend_line": 2268.261446, "activity_lines": {"activity_5": 1972.37937, "activity_10": 2053.924054, "activity_20": 2119.489643, "activity_30": 2168.529813}, "trend_signal": 0, "fair_value": 1945.775675, "relative_strength": -6.681088, "rate_of_change": -0.926903384703791, "market_dynamics": -0.326433, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1946.404248, "high": 2015.507324, "low": 1938.726125, "close": 2015.507324, "volume": 200300}, "trend_line": 2242.922026, "activity_lines": {"activity_5": 1966.111377, "activity_10": 2037.407566, "activity_20": 2106.090105, "activity_30": 2152.223095}, "trend_signal": 0, "fair_value": 1946.35379, "relative_strength": -6.865562, "rate_of_change": -1.1171295991775982, "market_dynamics": -0.584547, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2015.507365, "high": 2034.702507, "low": 1980.955811, "close": 2017.42688, "volume": 170700}, "trend_line": 2221.09777, "activity_lines": {"activity_5": 1975.709049, "activity_10": 2025.649281, "activity_20": 2093.808548, "activity_30": 2137.675021}, "trend_signal": 0, "fair_value": 1946.367596, "relative_strength": -9.537902, "rate_of_change": -0.9730278514818209, "market_dynamics": -0.732463, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2015.507374, "high": 2041.420996, "low": 1997.271634, "close": 2039.501465, "volume": 85500}, "trend_line": 2198.879858, "activity_lines": {"activity_5": 2006.101628, "activity_10": 2020.601744, "activity_20": 2084.515023, "activity_30": 2125.959131}, "trend_signal": 0, "fair_value": 1947.814746, "relative_strength": -10.090145, "rate_of_change": -1.0003122014750423, "market_dynamics": -0.824692, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2044.300298, "high": 2092.288665, "low": 1848.508092, "close": 1880.18042, "volume": 418200}, "trend_line": 2174.833797, "activity_lines": {"activity_5": 1973.853516, "activity_10": 1988.078254, "activity_20": 2060.703138, "activity_30": 2105.397877}, "trend_signal": 0, "fair_value": 1948.168529, "relative_strength": -17.476753, "rate_of_change": -1.0935595645444314, "market_dynamics": -0.798004, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1871.54248, "high": 1883.059665, "low": 1824.513992, "close": 1851.387451, "volume": 298400}, "trend_line": 2155.130241, "activity_lines": {"activity_5": 1929.768294, "activity_10": 1955.495139, "activity_20": 2035.907929, "activity_30": 2084.530371}, "trend_signal": 0, "fair_value": 1948.781294, "relative_strength": -17.248792, "rate_of_change": -0.9059798512961925, "market_dynamics": -0.898675, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1847.54834, "high": 1918.571068, "low": 1838.910452, "close": 1910.892944, "volume": 189500}, "trend_line": 2137.127828, "activity_lines": {"activity_5": 1913.132373, "activity_10": 1939.738219, "activity_20": 2018.617616, "activity_30": 2068.773126}, "trend_signal": 0, "fair_value": 1949.354131, "relative_strength": -16.208035, "rate_of_change": -0.8353283090513556, "market_dynamics": -0.908158, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1910.892965, "high": 1920.490521, "low": 1876.341431, "close": 1899.375732, "volume": 169500}, "trend_line": 2117.361039, "activity_lines": {"activity_5": 1899.631673, "activity_10": 1927.941834, "activity_20": 2001.394835, "activity_30": 2053.434281}, "trend_signal": 0, "fair_value": 1949.819873, "relative_strength": -16.040584, "rate_of_change": -0.9249231019792908, "market_dynamics": -0.921542, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1908.973363, "high": 1967.519033, "low": 1889.778055, "close": 1909.933105, "volume": 173600}, "trend_line": 2105.883874, "activity_lines": {"activity_5": 1897.520174, "activity_10": 1923.875914, "activity_20": 1986.271273, "activity_30": 2040.051833}, "trend_signal": 0, "fair_value": 1950.90773, "relative_strength": -15.507676, "rate_of_change": -0.5420504481097042, "market_dynamics": -0.914787, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1909.933204, "high": 2062.535793, "low": 1907.053764, "close": 1940.64563, "volume": 460700}, "trend_line": 2094.144116, "activity_lines": {"activity_5": 1914.284074, "activity_10": 1925.149785, "activity_20": 1975.488205, "activity_30": 2029.391301}, "trend_signal": 0, "fair_value": 1952.342161, "relative_strength": -15.093902, "rate_of_change": -0.5574741392411728, "market_dynamics": -0.637408, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1938.72609, "high": 1957.921359, "low": 1895.536553, "close": 1946.404175, "volume": 203500}, "trend_line": 2084.510152, "activity_lines": {"activity_5": 1928.936475, "activity_10": 1925.760536, "activity_20": 1966.643827, "activity_30": 2019.859692}, "trend_signal": 0, "fair_value": 1954.240422, "relative_strength": -18.124549, "rate_of_change": -0.4600430279078322, "market_dynamics": -0.472972, "expectation": {"probability": 54.8979, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1965.599558, "high": 1972.317915, "low": 1920.490628, "close": 1950.243164, "volume": 141600}, "trend_line": 2075.788513, "activity_lines": {"activity_5": 1938.53409, "activity_10": 1927.41829, "activity_20": 1959.644437, "activity_30": 2011.197306}, "trend_signal": 0, "fair_value": 1956.030227, "relative_strength": -16.84274, "rate_of_change": -0.41840232783859665, "market_dynamics": -0.265698, "expectation": {"probability": 55.1063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1953.122553, "high": 1977.116694, "low": 1927.208965, "close": 1957.921387, "volume": 156600}, "trend_line": 2067.605172, "activity_lines": {"activity_5": 1948.067765, "activity_10": 1931.658707, "activity_20": 1954.841876, "activity_30": 2003.592975}, "trend_signal": 0, "fair_value": 1957.93024, "relative_strength": -15.639841, "rate_of_change": -0.3942280703814613, "market_dynamics": 0.075603, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1965.599486, "high": 1980.955828, "low": 1933.927297, "close": 1953.122559, "volume": 152500}, "trend_line": 2060.14036, "activity_lines": {"activity_5": 1952.098788, "activity_10": 1936.108527, "activity_20": 1950.572051, "activity_30": 1996.207}, "trend_signal": 0, "fair_value": 1959.195153, "relative_strength": -16.030151, "rate_of_change": -0.3610366283220037, "market_dynamics": 0.211596, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1963.679932, "high": 2076.932321, "low": 1956.001809, "close": 2063.495605, "volume": 245700}, "trend_line": 2053.938822, "activity_lines": {"activity_5": 1990.041528, "activity_10": 1962.1967, "activity_20": 1957.615905, "activity_30": 1996.423468}, "trend_signal": 0, "fair_value": 1961.12323, "relative_strength": -14.500245, "rate_of_change": -0.3010250233629616, "market_dynamics": 0.576938, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2063.495705, "high": 2079.811568, "low": 2019.346414, "close": 2064.455322, "volume": 210200}, "trend_line": 2048.177136, "activity_lines": {"activity_5": 2020.114176, "activity_10": 1985.126363, "activity_20": 1965.233709, "activity_30": 1997.101951}, "trend_signal": 0, "fair_value": 1962.929939, "relative_strength": -12.935714, "rate_of_change": -0.2805188712675436, "market_dynamics": 0.846001, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2027.024568, "high": 2560.654082, "low": 2021.265976, "close": 2478.114258, "volume": 1001600}, "trend_line": 2058.933655, "activity_lines": {"activity_5": 2180.20306, "activity_10": 2079.39278, "activity_20": 2012.806259, "activity_30": 2024.83983}, "trend_signal": 0, "fair_value": 1967.343953, "relative_strength": 2.252462, "rate_of_change": 0.5251752307423486, "market_dynamics": 1.170713, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2524.182813, "high": 2612.481296, "low": 2480.993373, "close": 2600.964111, "volume": 597600}, "trend_line": 2074.663651, "activity_lines": {"activity_5": 2346.050488, "activity_10": 2185.68242, "activity_20": 2070.963463, "activity_30": 2059.809537}, "trend_signal": 0, "fair_value": 1972.068648, "relative_strength": 3.850157, "rate_of_change": 0.7639875117782768, "market_dynamics": 1.49845, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2608.642392, "high": 2720.935009, "low": 2593.286146, "close": 2717.095947, "volume": 457200}, "trend_line": 2091.660632, "activity_lines": {"activity_5": 2507.739013, "activity_10": 2300.330786, "activity_20": 2138.361858, "activity_30": 2101.256782}, "trend_signal": 1, "fair_value": 1977.271646, "relative_strength": 10.510565, "rate_of_change": 0.819264413863307, "market_dynamics": 1.648077, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2726.693514, "high": 2845.704346, "low": 2669.107732, "close": 2845.704346, "volume": 450900}, "trend_line": 2112.097457, "activity_lines": {"activity_5": 2661.365446, "activity_10": 2423.68681, "activity_20": 2214.101054, "activity_30": 2149.904764}, "trend_signal": 1, "fair_value": 1983.953296, "relative_strength": 15.645451, "rate_of_change": 0.9770621814715004, "market_dynamics": 1.837711, "expectation": {"probability": 50.3116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2797.716059, "high": 2807.313713, "low": 2709.417629, "close": 2751.647461, "volume": 267500}, "trend_line": 2128.583313, "activity_lines": {"activity_5": 2731.492334, "activity_10": 2513.485969, "activity_20": 2276.124759, "activity_30": 2191.166054}, "trend_signal": 1, "fair_value": 1990.081916, "relative_strength": 11.224338, "rate_of_change": 0.7805442852725447, "market_dynamics": 1.717773, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2759.325446, "high": 2801.555264, "low": 2737.250842, "close": 2770.842529, "volume": 218000}, "trend_line": 2145.677633, "activity_lines": {"activity_5": 2762.204769, "activity_10": 2592.134353, "activity_20": 2336.233479, "activity_30": 2232.602133}, "trend_signal": 1, "fair_value": 1996.893566, "relative_strength": 7.772374, "rate_of_change": 0.8030843752085591, "market_dynamics": 1.564965, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2755.486236, "high": 2780.440271, "low": 2681.584672, "close": 2735.331299, "volume": 220700}, "trend_line": 2164.662935, "activity_lines": {"activity_5": 2761.564909, "activity_10": 2649.406161, "activity_20": 2389.363343, "activity_30": 2270.644305}, "trend_signal": 1, "fair_value": 2003.488667, "relative_strength": 6.028494, "rate_of_change": 0.8848161395733788, "market_dynamics": 1.399224, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2756.446099, "high": 2812.112645, "low": 2735.331209, "close": 2805.394287, "volume": 168200}, "trend_line": 2187.458264, "activity_lines": {"activity_5": 2775.321566, "activity_10": 2705.281969, "activity_20": 2445.747281, "activity_30": 2311.981811}, "trend_signal": 1, "fair_value": 2010.906518, "relative_strength": 8.287914, "rate_of_change": 1.0530659823026922, "market_dynamics": 1.226184, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2820.092488, "high": 2833.810797, "low": 2676.050245, "close": 2742.682129, "volume": 196700}, "trend_line": 2206.719975, "activity_lines": {"activity_5": 2762.287614, "activity_10": 2734.259717, "activity_20": 2492.511523, "activity_30": 2347.802706}, "trend_signal": 1, "fair_value": 2017.487553, "relative_strength": 5.235789, "rate_of_change": 0.8805521603314168, "market_dynamics": 1.082927, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2840.66988, "high": 2840.66988, "low": 2704.466773, "close": 2711.325928, "volume": 206100}, "trend_line": 2224.371733, "activity_lines": {"activity_5": 2745.669743, "activity_10": 2745.187491, "activity_20": 2532.182309, "activity_30": 2380.357929}, "trend_signal": 1, "fair_value": 2024.392753, "relative_strength": -0.583809, "rate_of_change": 0.7999092861793655, "market_dynamics": 0.912756, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2668.211176, "high": 2805.394311, "low": 2655.472746, "close": 2798.535156, "volume": 168200}, "trend_line": 2242.859753, "activity_lines": {"activity_5": 2760.809717, "activity_10": 2760.210205, "activity_20": 2576.063791, "activity_30": 2417.40073}, "trend_signal": 1, "fair_value": 2031.879572, "relative_strength": 3.985895, "rate_of_change": 0.8311569386410753, "market_dynamics": 0.777348, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2826.951637, "high": 2890.643913, "low": 2761.299842, "close": 2868.106689, "volume": 225500}, "trend_line": 2264.497392, "activity_lines": {"activity_5": 2797.294027, "activity_10": 2782.056454, "activity_20": 2622.344266, "activity_30": 2457.739242}, "trend_signal": 1, "fair_value": 2039.744601, "relative_strength": 3.077134, "rate_of_change": 0.9647343740979792, "market_dynamics": 0.669534, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2889.663831, "high": 2907.301657, "low": 2709.366051, "close": 2745.621582, "volume": 263200}, "trend_line": 2292.801567, "activity_lines": {"activity_5": 2784.098275, "activity_10": 2776.775546, "activity_20": 2652.346487, "activity_30": 2488.779512}, "trend_signal": 1, "fair_value": 2046.948703, "relative_strength": -6.801503, "rate_of_change": 1.2499098078007305, "market_dynamics": 0.505928, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2743.662026, "high": 2881.825006, "low": 2743.662026, "close": 2853.408447, "volume": 239700}, "trend_line": 2326.362227, "activity_lines": {"activity_5": 2810.816325, "activity_10": 2790.573602, "activity_20": 2688.634656, "activity_30": 2524.947698}, "trend_signal": 1, "fair_value": 2055.007507, "relative_strength": 1.189868, "rate_of_change": 1.4637402766569245, "market_dynamics": 0.390211, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2884.764529, "high": 2939.637744, "low": 2430.100485, "close": 2516.329834, "volume": 936300}, "trend_line": 2344.719906, "activity_lines": {"activity_5": 2717.793083, "activity_10": 2742.944562, "activity_20": 2688.473609, "activity_30": 2537.203673}, "trend_signal": 1, "fair_value": 2060.849082, "relative_strength": -10.684528, "rate_of_change": 0.7891152455511278, "market_dynamics": 0.200208, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2521.22929, "high": 2532.007961, "low": 2394.824803, "close": 2433.040283, "volume": 325800}, "trend_line": 2358.637671, "activity_lines": {"activity_5": 2610.006396, "activity_10": 2684.45047, "activity_20": 2677.666293, "activity_30": 2542.901762}, "trend_signal": 1, "fair_value": 2065.823579, "relative_strength": -10.227487, "rate_of_change": 0.5935790012438332, "market_dynamics": -0.150307, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2449.698242, "high": 2588.841064, "low": 2423.241501, "close": 2588.841064, "volume": 308300}, "trend_line": 2377.68481, "activity_lines": {"activity_5": 2578.519629, "activity_10": 2660.425652, "activity_20": 2679.398113, "activity_30": 2557.753593}, "trend_signal": 1, "fair_value": 2072.175145, "relative_strength": -7.349883, "rate_of_change": 0.8075483247888923, "market_dynamics": -0.349059, "expectation": {"probability": 54.1614, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2588.841, "high": 2588.841, "low": 2491.832901, "close": 2511.430664, "volume": 347600}, "trend_line": 2393.415784, "activity_lines": {"activity_5": 2539.847103, "activity_10": 2624.989675, "activity_20": 2670.753134, "activity_30": 2566.382358}, "trend_signal": 1, "fair_value": 2078.098254, "relative_strength": -10.331615, "rate_of_change": 0.6616088866715519, "market_dynamics": -0.558633, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2549.645794, "high": 2567.283724, "low": 2501.631812, "close": 2549.645752, "volume": 244000}, "trend_line": 2415.731295, "activity_lines": {"activity_5": 2529.525667, "activity_10": 2601.846688, "activity_20": 2663.089078, "activity_30": 2576.461711}, "trend_signal": 1, "fair_value": 2084.407505, "relative_strength": -9.40629, "rate_of_change": 0.9323708462683158, "market_dynamics": -0.693106, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2520.24951, "high": 2625.096501, "low": 2513.390355, "close": 2618.237305, "volume": 329600}, "trend_line": 2441.292956, "activity_lines": {"activity_5": 2562.318929, "activity_10": 2594.684646, "activity_20": 2659.642549, "activity_30": 2589.526615}, "trend_signal": 1, "fair_value": 2091.393618, "relative_strength": -4.359255, "rate_of_change": 1.058133454366651, "market_dynamics": -0.630387, "expectation": {"probability": 54.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2662.331918, "high": 2828.911495, "low": 2640.774574, "close": 2732.883301, "volume": 405100}, "trend_line": 2468.692635, "activity_lines": {"activity_5": 2626.533692, "activity_10": 2610.05985, "activity_20": 2664.47763, "activity_30": 2608.338895}, "trend_signal": 1, "fair_value": 2099.063818, "relative_strength": -2.549123, "rate_of_change": 1.122342934413485, "market_dynamics": -0.526604, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2743.661859, "high": 2761.299685, "low": 2715.245361, "close": 2715.245361, "volume": 95300}, "trend_line": 2495.888289, "activity_lines": {"activity_5": 2664.879606, "activity_10": 2623.421826, "activity_20": 2666.419721, "activity_30": 2624.245523}, "trend_signal": 1, "fair_value": 2106.880713, "relative_strength": -2.314918, "rate_of_change": 1.1016217091764486, "market_dynamics": -0.502272, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2763.259586, "high": 3042.525075, "low": 2745.621758, "close": 3022.92749, "volume": 609000}, "trend_line": 2532.988102, "activity_lines": {"activity_5": 2797.359277, "activity_10": 2695.505304, "activity_20": 2697.120675, "activity_30": 2658.248052}, "trend_signal": 1, "fair_value": 2116.641695, "relative_strength": 5.285986, "rate_of_change": 1.4864372401404304, "market_dynamics": -0.156055, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3106.217214, "high": 3321.790683, "low": 3008.229289, "close": 3297.293701, "volume": 323700}, "trend_line": 2578.209705, "activity_lines": {"activity_5": 2987.194564, "activity_10": 2812.431623, "activity_20": 2752.495404, "activity_30": 2707.55809}, "trend_signal": 1, "fair_value": 2127.574151, "relative_strength": 10.370124, "rate_of_change": 1.7853065699082553, "market_dynamics": 0.153843, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3258.098425, "high": 3287.494801, "low": 3071.921546, "close": 3165.01001, "volume": 410300}, "trend_line": 2618.829899, "activity_lines": {"activity_5": 3083.09209, "activity_10": 2897.23572, "activity_20": 2793.121261, "activity_30": 2745.416175}, "trend_signal": 1, "fair_value": 2137.088293, "relative_strength": 5.988943, "rate_of_change": 1.575519397092628, "market_dynamics": 0.375161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3120.915366, "high": 3218.903249, "low": 3067.022101, "close": 3199.305664, "volume": 316300}, "trend_line": 2660.465316, "activity_lines": {"activity_5": 3153.969987, "activity_10": 2976.481206, "activity_20": 2835.044978, "activity_30": 2782.866224}, "trend_signal": 1, "fair_value": 2146.884395, "relative_strength": 8.056122, "rate_of_change": 1.5898480850512073, "market_dynamics": 0.687885, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3233.60163, "high": 3395.281733, "low": 3184.607666, "close": 3282.595459, "volume": 380700}, "trend_line": 2704.621118, "activity_lines": {"activity_5": 3221.516325, "activity_10": 3056.938192, "activity_20": 2882.860755, "activity_30": 2823.003653}, "trend_signal": 1, "fair_value": 2157.445933, "relative_strength": 8.879817, "rate_of_change": 1.6597022233083765, "market_dynamics": 0.746992, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3351.187132, "high": 3360.985925, "low": 3086.619735, "close": 3116.016113, "volume": 572800}, "trend_line": 2743.384237, "activity_lines": {"activity_5": 3195.712874, "activity_10": 3094.494309, "activity_20": 2912.205813, "activity_30": 2849.545265}, "trend_signal": 1, "fair_value": 2166.341078, "relative_strength": -1.424124, "rate_of_change": 1.4332180852253549, "market_dynamics": 0.773264, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3120.915337, "high": 3360.98575, "low": 3086.619599, "close": 3336.48877, "volume": 474100}, "trend_line": 2785.817342, "activity_lines": {"activity_5": 3237.194401, "activity_10": 3161.143901, "activity_20": 2961.069115, "activity_30": 2887.810074}, "trend_signal": 1, "fair_value": 2176.429277, "relative_strength": 5.661771, "rate_of_change": 1.5467430492493426, "market_dynamics": 0.89849, "expectation": {"probability": 50.6136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3375.684004, "high": 3625.553355, "low": 3356.086419, "close": 3522.666016, "volume": 588500}, "trend_line": 2834.424365, "activity_lines": {"activity_5": 3338.122005, "activity_10": 3247.337664, "activity_20": 3024.835933, "activity_30": 2935.348698}, "trend_signal": 1, "fair_value": 2187.496335, "relative_strength": 7.617153, "rate_of_change": 1.7448029440833321, "market_dynamics": 1.113254, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3434.476695, "high": 3596.15681, "low": 3111.11665, "close": 3297.293701, "volume": 576800}, "trend_line": 2861.730347, "activity_lines": {"activity_5": 3340.081771, "activity_10": 3276.110485, "activity_20": 3063.275196, "activity_30": 2965.211236}, "trend_signal": 1, "fair_value": 2197.124347, "relative_strength": 6.558828, "rate_of_change": 0.9633695764536767, "market_dynamics": 1.153328, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3067.022114, "high": 3316.891214, "low": 3008.229358, "close": 3022.92749, "volume": 591800}, "trend_line": 2875.795793, "activity_lines": {"activity_5": 3244.053597, "activity_10": 3244.736532, "activity_20": 3073.209304, "activity_30": 2975.611051}, "trend_signal": 1, "fair_value": 2205.818054, "relative_strength": 1.056498, "rate_of_change": 0.4915014447376097, "market_dynamics": 1.073141, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3013.128821, "high": 3120.915527, "low": 2925.919493, "close": 2928.859131, "volume": 361200}, "trend_line": 2882.854565, "activity_lines": {"activity_5": 3133.980501, "activity_10": 3190.665021, "activity_20": 3073.447278, "activity_30": 2979.034493}, "trend_signal": 1, "fair_value": 2213.852291, "relative_strength": -1.107904, "rate_of_change": 0.24545456312239336, "market_dynamics": 0.700071, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2832.831057, "high": 2934.738431, "low": 2747.581558, "close": 2922.0, "volume": 304200}, "trend_line": 2885.397754, "activity_lines": {"activity_5": 3034.098161, "activity_10": 3137.056729, "activity_20": 3072.159442, "activity_30": 2981.560004}, "trend_signal": 1, "fair_value": 2221.191352, "relative_strength": -1.168171, "rate_of_change": 0.08821773497963412, "market_dynamics": 0.165602, "expectation": {"probability": 51.8675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2822.0, "high": 2996.0, "low": 2790.0, "close": 2925.0, "volume": 273000}, "trend_line": 2891.176172, "activity_lines": {"activity_5": 2962.848405, "activity_10": 3090.817414, "activity_20": 3070.830694, "activity_30": 2984.114988}, "trend_signal": 1, "fair_value": 2228.952177, "relative_strength": -0.564573, "rate_of_change": 0.2002641747394898, "market_dynamics": -0.310426, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2951.0, "high": 3055.0, "low": 2921.0, "close": 2988.0, "volume": 231500}, "trend_line": 2898.414754, "activity_lines": {"activity_5": 2952.44305, "activity_10": 3060.396462, "activity_20": 3073.555898, "activity_30": 2990.361687}, "trend_signal": 1, "fair_value": 2237.042093, "relative_strength": -5.122763, "rate_of_change": 0.25036807061786864, "market_dynamics": -0.657513, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2988.0, "high": 4055.0, "low": 2960.0, "close": 3640.0, "volume": 2449900}, "trend_line": 2928.570378, "activity_lines": {"activity_5": 3179.990609, "activity_10": 3152.362886, "activity_20": 3135.733674, "activity_30": 3038.205896}, "trend_signal": 1, "fair_value": 2249.633523, "relative_strength": 12.292259, "rate_of_change": 1.0404178338653318, "market_dynamics": -0.404501, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3595.0, "high": 3595.0, "low": 3160.0, "close": 3250.0, "volume": 1039200}, "trend_line": 2943.390568, "activity_lines": {"activity_5": 3236.4, "activity_10": 3166.921955, "activity_20": 3155.763074, "activity_30": 3058.943291}, "trend_signal": 1, "fair_value": 2259.862964, "relative_strength": -1.752463, "rate_of_change": 0.5060554498308154, "market_dynamics": -0.296901, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3245.0, "high": 3420.0, "low": 3170.0, "close": 3420.0, "volume": 602400}, "trend_line": 2965.96783, "activity_lines": {"activity_5": 3328.066667, "activity_10": 3209.954044, "activity_20": 3188.465954, "activity_30": 3089.692287}, "trend_signal": 1, "fair_value": 2271.090141, "relative_strength": 3.642585, "rate_of_change": 0.7670494784299468, "market_dynamics": -0.097687, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3485.0, "high": 3785.0, "low": 3485.0, "close": 3770.0, "volume": 460200}, "trend_line": 3001.256966, "activity_lines": {"activity_5": 3503.2, "activity_10": 3315.10411, "activity_20": 3250.357623, "activity_30": 3141.56533}, "trend_signal": 1, "fair_value": 2284.802428, "relative_strength": 8.203548, "rate_of_change": 1.189801711369198, "market_dynamics": 0.225753, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3815.0, "high": 4010.0, "low": 3690.0, "close": 3735.0, "volume": 1243900}, "trend_line": 3032.472461, "activity_lines": {"activity_5": 3610.333333, "activity_10": 3409.393559, "activity_20": 3303.431374, "activity_30": 3188.90359}, "trend_signal": 1, "fair_value": 2298.255854, "relative_strength": 9.059938, "rate_of_change": 1.0400807179667508, "market_dynamics": 0.241734, "expectation": {"probability": 51.6732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3735.0, "high": 3995.0, "low": 3410.0, "close": 3905.0, "volume": 797600}, "trend_line": 3067.035571, "activity_lines": {"activity_5": 3724.333333, "activity_10": 3526.633802, "activity_20": 3367.923618, "activity_30": 3245.195689}, "trend_signal": 1, "fair_value": 2312.983038, "relative_strength": 10.100654, "rate_of_change": 1.1397666572247251, "market_dynamics": 0.506501, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4225.0, "high": 5160.0, "low": 4225.0, "close": 4870.0, "volume": 4081100}, "trend_line": 3137.848185, "activity_lines": {"activity_5": 4142.333333, "activity_10": 3803.290909, "activity_20": 3518.655125, "activity_30": 3361.515975}, "trend_signal": 1, "fair_value": 2333.947875, "relative_strength": 30.086652, "rate_of_change": 2.3088292378986544, "market_dynamics": 0.949425, "expectation": {"probability": 52.186, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4780.0, "high": 5360.0, "low": 4730.0, "close": 5160.0, "volume": 514400}, "trend_line": 3214.73457, "activity_lines": {"activity_5": 4549.0, "activity_10": 4097.381818, "activity_20": 3688.210096, "activity_30": 3491.977383}, "trend_signal": 1, "fair_value": 2356.553167, "relative_strength": 36.038585, "rate_of_change": 2.4502901500315972, "market_dynamics": 1.218464, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4750.0, "high": 5350.0, "low": 4600.0, "close": 4610.0, "volume": 2203300}, "trend_line": 3284.523576, "activity_lines": {"activity_5": 4656.333333, "activity_10": 4250.781818, "activity_20": 3796.514085, "activity_30": 3581.994507}, "trend_signal": 1, "fair_value": 2375.270538, "relative_strength": 21.78872, "rate_of_change": 2.1709103653929342, "market_dynamics": 1.405114, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4890.0, "high": 5740.0, "low": 4805.0, "close": 5550.0, "volume": 1540000}, "trend_line": 3388.422233, "activity_lines": {"activity_5": 5021.0, "activity_10": 4544.454545, "activity_20": 3987.460978, "activity_30": 3728.154276}, "trend_signal": 1, "fair_value": 2400.186064, "relative_strength": 34.623903, "rate_of_change": 3.1632793796697576, "market_dynamics": 1.588623, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5470.0, "high": 5630.0, "low": 4780.0, "close": 4875.0, "volume": 1429700}, "trend_line": 3464.627531, "activity_lines": {"activity_5": 5039.666667, "activity_10": 4668.818182, "activity_20": 4102.928375, "activity_30": 3824.062519}, "trend_signal": 1, "fair_value": 2420.567649, "relative_strength": 20.59744, "rate_of_change": 2.248990614505873, "market_dynamics": 1.440702, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4855.0, "high": 4980.0, "low": 4225.0, "close": 4445.0, "volume": 1402900}, "trend_line": 3529.079842, "activity_lines": {"activity_5": 4850.333333, "activity_10": 4692.545455, "activity_20": 4169.860512, "activity_30": 3887.312356}, "trend_signal": 1, "fair_value": 2438.02606, "relative_strength": 8.826488, "rate_of_change": 1.8602955273924366, "market_dynamics": 1.217636, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4360.0, "high": 4465.0, "low": 3910.0, "close": 4220.0, "volume": 1023900}, "trend_line": 3584.758317, "activity_lines": {"activity_5": 4614.333333, "activity_10": 4653.636364, "activity_20": 4209.035583, "activity_30": 3931.88785}, "trend_signal": 1, "fair_value": 2454.404446, "relative_strength": 4.690618, "rate_of_change": 1.5777051665809183, "market_dynamics": 0.876673, "expectation": {"probability": 51.2964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954f02b0-cb38-4972-b54c-7047c356162d/", "share_image": "https://sharemaestro.com/terminal/954f02b0-cb38-4972-b54c-7047c356162d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}