{"ticker": {"uuid": "954f14d6-72dc-4294-8a3c-1c57adb3669a", "symbol": "300412", "name": "Zhejiang Canaan Technology Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300412 fell 20.52%, moving from 5.68 to 4.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.62 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 54.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.51"}, {"label": "12-Week Change", "value": "-20.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.62"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.956289, "high": 5.005654, "low": 4.442889, "close": 4.512, "volume": 56180920}, "trend_line": 5.411438, "activity_lines": {"activity_5": 4.879937, "activity_10": 5.009424, "activity_20": 5.210779, "activity_30": 5.310191}, "trend_signal": 0, "fair_value": 4.763416, "relative_strength": -29.621328, "rate_of_change": -0.47814806865807663, "market_dynamics": -1.363991, "expectation": {"probability": 54.6226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.927365, "high": 5.22008, "low": 4.859065, "close": 5.093236, "volume": 42146992}, "trend_line": 5.909261, "activity_lines": {"activity_5": 4.998918, "activity_10": 5.118783, "activity_20": 5.423029, "activity_30": 5.641253}, "trend_signal": 0, "fair_value": 6.21028, "relative_strength": -14.819884, "rate_of_change": -0.6289577869134363, "market_dynamics": -1.352257, "expectation": {"probability": 48.9372, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.08348, "high": 5.317652, "low": 5.054208, "close": 5.239594, "volume": 43382785}, "trend_line": 5.874135, "activity_lines": {"activity_5": 5.088683, "activity_10": 5.113993, "activity_20": 5.385487, "activity_30": 5.598049}, "trend_signal": 0, "fair_value": 6.21844, "relative_strength": -10.350972, "rate_of_change": -0.5944228897657422, "market_dynamics": -1.121135, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.239594, "high": 5.298137, "low": 5.073722, "close": 5.200565, "volume": 28079600}, "trend_line": 5.84714, "activity_lines": {"activity_5": 5.13877, "activity_10": 5.109735, "activity_20": 5.347341, "activity_30": 5.554593}, "trend_signal": 0, "fair_value": 6.226948, "relative_strength": -11.140686, "rate_of_change": -0.45955702414058114, "market_dynamics": -0.826689, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.22008, "high": 5.239594, "low": 4.829794, "close": 4.907851, "volume": 27011870}, "trend_line": 5.802582, "activity_lines": {"activity_5": 5.078276, "activity_10": 5.062546, "activity_20": 5.284849, "activity_30": 5.493994}, "trend_signal": 0, "fair_value": 6.232666, "relative_strength": -13.993806, "rate_of_change": -0.7620477703629369, "market_dynamics": -0.613814, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.907851, "high": 5.054208, "low": 4.781008, "close": 4.976151, "volume": 30394797}, "trend_line": 5.750219, "activity_lines": {"activity_5": 5.045752, "activity_10": 5.042145, "activity_20": 5.233554, "activity_30": 5.440676}, "trend_signal": 0, "fair_value": 6.238469, "relative_strength": -16.239042, "rate_of_change": -0.9024086174051433, "market_dynamics": -0.422284, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.956637, "high": 5.005423, "low": 4.781008, "close": 4.790765, "volume": 15640020}, "trend_line": 5.67704, "activity_lines": {"activity_5": 4.94818, "activity_10": 4.99602, "activity_20": 5.169575, "activity_30": 5.378775}, "trend_signal": 0, "fair_value": 6.242307, "relative_strength": -17.119895, "rate_of_change": -1.2726297902740844, "market_dynamics": -0.48911, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.781008, "high": 5.981138, "low": 4.722465, "close": 5.785995, "volume": 103583675}, "trend_line": 5.648419, "activity_lines": {"activity_5": 5.202517, "activity_10": 5.139539, "activity_20": 5.206559, "activity_30": 5.385805}, "trend_signal": 0, "fair_value": 6.253027, "relative_strength": 0.475701, "rate_of_change": -0.5041535729887446, "market_dynamics": -0.030264, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.610366, "high": 5.825023, "low": 5.434737, "close": 5.454252, "volume": 177079507}, "trend_line": 5.616221, "activity_lines": {"activity_5": 5.309846, "activity_10": 5.205533, "activity_20": 5.213668, "activity_30": 5.373278}, "trend_signal": 0, "fair_value": 6.259788, "relative_strength": -4.115005, "rate_of_change": -0.5700356152756955, "market_dynamics": 0.47483, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.464009, "high": 5.571338, "low": 5.28838, "close": 5.366437, "volume": 52878889}, "trend_line": 5.578818, "activity_lines": {"activity_5": 5.370991, "activity_10": 5.2474, "activity_20": 5.215712, "activity_30": 5.357163}, "trend_signal": 0, "fair_value": 6.264118, "relative_strength": -7.178433, "rate_of_change": -0.6659816271475124, "market_dynamics": 0.77646, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.346923, "high": 5.454252, "low": 5.229837, "close": 5.298137, "volume": 45145129}, "trend_line": 5.523202, "activity_lines": {"activity_5": 5.378796, "activity_10": 5.26993, "activity_20": 5.214458, "activity_30": 5.339054}, "trend_signal": 0, "fair_value": 6.266933, "relative_strength": -5.958807, "rate_of_change": -0.9969136831493636, "market_dynamics": 1.131815, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.28838, "high": 5.444494, "low": 5.259109, "close": 5.337166, "volume": 40652953}, "trend_line": 5.501086, "activity_lines": {"activity_5": 5.378146, "activity_10": 5.292815, "activity_20": 5.220033, "activity_30": 5.327052}, "trend_signal": 0, "fair_value": 6.269495, "relative_strength": -7.621163, "rate_of_change": -0.4004199013543316, "market_dynamics": 0.963019, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.346923, "high": 5.395709, "low": 5.22008, "close": 5.337166, "volume": 33706640}, "trend_line": 5.482548, "activity_lines": {"activity_5": 5.341069, "activity_10": 5.311265, "activity_20": 5.228257, "activity_30": 5.316476}, "trend_signal": 0, "fair_value": 6.272668, "relative_strength": -8.505946, "rate_of_change": -0.3369880056410589, "market_dynamics": 0.809384, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.307894, "high": 5.503037, "low": 5.112751, "close": 5.415223, "volume": 64469496}, "trend_line": 5.464985, "activity_lines": {"activity_5": 5.359933, "activity_10": 5.342133, "activity_20": 5.245448, "activity_30": 5.312133}, "trend_signal": 0, "fair_value": 6.274581, "relative_strength": -3.230401, "rate_of_change": -0.3203437525763567, "market_dynamics": 0.820747, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.473766, "high": 5.610366, "low": 5.171294, "close": 5.200565, "volume": 77441548}, "trend_line": 5.441893, "activity_lines": {"activity_5": 5.309846, "activity_10": 5.33007, "activity_20": 5.243869, "activity_30": 5.295074}, "trend_signal": 0, "fair_value": 6.26919, "relative_strength": -3.672132, "rate_of_change": -0.422544618146255, "market_dynamics": 0.813849, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.161537, "high": 5.200565, "low": 4.83955, "close": 4.83955, "volume": 40921037}, "trend_line": 5.402539, "activity_lines": {"activity_5": 5.150478, "activity_10": 5.247045, "activity_20": 5.210276, "activity_30": 5.256213}, "trend_signal": 0, "fair_value": 6.265005, "relative_strength": -7.081239, "rate_of_change": -0.7231674713192695, "market_dynamics": 0.584491, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.073722, "high": 5.298137, "low": 4.849308, "close": 5.044451, "volume": 55362904}, "trend_line": 5.367738, "activity_lines": {"activity_5": 5.089984, "activity_10": 5.203759, "activity_20": 5.198939, "activity_30": 5.23311}, "trend_signal": 0, "fair_value": 6.263822, "relative_strength": -5.880665, "rate_of_change": -0.6441600884324918, "market_dynamics": 0.43428, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.054208, "high": 5.161537, "low": 5.005423, "close": 5.024937, "volume": 27172840}, "trend_line": 5.330336, "activity_lines": {"activity_5": 5.042499, "activity_10": 5.152312, "activity_20": 5.186813, "activity_30": 5.210994}, "trend_signal": 0, "fair_value": 6.262227, "relative_strength": -4.313384, "rate_of_change": -0.6967925781772537, "market_dynamics": 0.168166, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.102994, "high": 5.249351, "low": 5.01518, "close": 5.181051, "volume": 35517960}, "trend_line": 5.298137, "activity_lines": {"activity_5": 5.067868, "activity_10": 5.143087, "activity_20": 5.188671, "activity_30": 5.201363}, "trend_signal": 0, "fair_value": 6.258076, "relative_strength": 0.257267, "rate_of_change": -0.6040707377546239, "market_dynamics": 0.041354, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.200565, "high": 5.259109, "low": 5.015179, "close": 5.171294, "volume": 24192222}, "trend_line": 5.269191, "activity_lines": {"activity_5": 5.105596, "activity_10": 5.137055, "activity_20": 5.188764, "activity_30": 5.193179}, "trend_signal": 0, "fair_value": 6.252318, "relative_strength": -0.0735, "rate_of_change": -0.5463429881107165, "market_dynamics": 0.093678, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.161537, "high": 5.28838, "low": 5.122508, "close": 5.259109, "volume": 20990951}, "trend_line": 5.246099, "activity_lines": {"activity_5": 5.174547, "activity_10": 5.150538, "activity_20": 5.196337, "activity_30": 5.192529}, "trend_signal": 0, "fair_value": 6.245255, "relative_strength": 2.391509, "rate_of_change": -0.43824564340142746, "market_dynamics": 0.136814, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.239594, "high": 5.385952, "low": 5.112751, "close": 5.298137, "volume": 30924550}, "trend_line": 5.226259, "activity_lines": {"activity_5": 5.228536, "activity_10": 5.171826, "activity_20": 5.206048, "activity_30": 5.195886}, "trend_signal": 0, "fair_value": 6.238801, "relative_strength": 3.56148, "rate_of_change": -0.37818577194216696, "market_dynamics": 0.152443, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.307894, "high": 5.366437, "low": 4.898094, "close": 4.927365, "volume": 28225190}, "trend_line": 5.201866, "activity_lines": {"activity_5": 5.142023, "activity_10": 5.126411, "activity_20": 5.179471, "activity_30": 5.176603}, "trend_signal": 0, "fair_value": 6.225227, "relative_strength": 1.398846, "rate_of_change": -0.4667392105902116, "market_dynamics": -0.074492, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.937122, "high": 5.35668, "low": 4.732222, "close": 5.337166, "volume": 42371969}, "trend_line": 5.187556, "activity_lines": {"activity_5": 5.198614, "activity_10": 5.162956, "activity_20": 5.19341, "activity_30": 5.185332}, "trend_signal": 0, "fair_value": 6.213275, "relative_strength": 7.629879, "rate_of_change": -0.27509359141508155, "market_dynamics": 0.023645, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.327409, "high": 5.581095, "low": 5.317651, "close": 5.434738, "volume": 58448815}, "trend_line": 5.178775, "activity_lines": {"activity_5": 5.277322, "activity_10": 5.218661, "activity_20": 5.215991, "activity_30": 5.201279}, "trend_signal": 1, "fair_value": 6.19674, "relative_strength": 8.776201, "rate_of_change": -0.16927046185139838, "market_dynamics": 0.203567, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.454252, "high": 5.727452, "low": 5.444495, "close": 5.542066, "volume": 45995957}, "trend_line": 5.183003, "activity_lines": {"activity_5": 5.374243, "activity_10": 5.289622, "activity_20": 5.246285, "activity_30": 5.224717}, "trend_signal": 1, "fair_value": 6.17694, "relative_strength": 9.631958, "rate_of_change": 0.08164092859798587, "market_dynamics": 0.50606, "expectation": {"probability": 36.4421, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.561581, "high": 5.688424, "low": 5.522552, "close": 5.581095, "volume": 34423010}, "trend_line": 5.19341, "activity_lines": {"activity_5": 5.46531, "activity_10": 5.354906, "activity_20": 5.277601, "activity_30": 5.250401}, "trend_signal": 1, "fair_value": 6.161809, "relative_strength": 10.386824, "rate_of_change": 0.20079093143491972, "market_dynamics": 0.947061, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.610366, "high": 5.912838, "low": 5.600609, "close": 5.688423, "volume": 56111686}, "trend_line": 5.221706, "activity_lines": {"activity_5": 5.573289, "activity_10": 5.429948, "activity_20": 5.315375, "activity_30": 5.282337}, "trend_signal": 1, "fair_value": 6.144852, "relative_strength": 14.154005, "rate_of_change": 0.5448443315663523, "market_dynamics": 1.199528, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.717696, "high": 5.73721, "low": 5.571338, "close": 5.649395, "volume": 46876178}, "trend_line": 5.243172, "activity_lines": {"activity_5": 5.617521, "activity_10": 5.485829, "activity_20": 5.349897, "activity_30": 5.30993}, "trend_signal": 1, "fair_value": 6.135189, "relative_strength": 14.948733, "rate_of_change": 0.4110917006817352, "market_dynamics": 1.315596, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.649395, "high": 5.688424, "low": 5.415223, "close": 5.415223, "volume": 35504090}, "trend_line": 5.257482, "activity_lines": {"activity_5": 5.562881, "activity_10": 5.490619, "activity_20": 5.361187, "activity_30": 5.32103}, "trend_signal": 1, "fair_value": 6.123018, "relative_strength": 12.287714, "rate_of_change": 0.2729263888348512, "market_dynamics": 1.303785, "expectation": {"probability": 44.1732, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.366437, "high": 5.688423, "low": 5.35668, "close": 5.56158, "volume": 39803311}, "trend_line": 5.278623, "activity_lines": {"activity_5": 5.558328, "activity_10": 5.517584, "activity_20": 5.386184, "activity_30": 5.340649}, "trend_signal": 1, "fair_value": 6.115846, "relative_strength": 17.303073, "rate_of_change": 0.40211264632002897, "market_dynamics": 1.337913, "expectation": {"probability": 39.6465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.542066, "high": 5.56158, "low": 5.307895, "close": 5.337166, "volume": 29632830}, "trend_line": 5.286754, "activity_lines": {"activity_5": 5.477669, "activity_10": 5.498248, "activity_20": 5.388553, "activity_30": 5.344426}, "trend_signal": 1, "fair_value": 6.108924, "relative_strength": 14.508257, "rate_of_change": 0.15403638411003315, "market_dynamics": 1.099883, "expectation": {"probability": 45.9311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.346923, "high": 5.551824, "low": 5.171294, "close": 5.551824, "volume": 28819402}, "trend_line": 5.297161, "activity_lines": {"activity_5": 5.484824, "activity_10": 5.51723, "activity_20": 5.411367, "activity_30": 5.361527}, "trend_signal": 1, "fair_value": 6.102012, "relative_strength": 15.468622, "rate_of_change": 0.19685046817006865, "market_dynamics": 0.924241, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.551824, "high": 5.727452, "low": 5.473766, "close": 5.503037, "volume": 28932985}, "trend_line": 5.307244, "activity_lines": {"activity_5": 5.484824, "activity_10": 5.515988, "activity_20": 5.428511, "activity_30": 5.37481}, "trend_signal": 1, "fair_value": 6.099099, "relative_strength": 19.349477, "rate_of_change": 0.19034724449568063, "market_dynamics": 0.783216, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.493281, "high": 5.571338, "low": 5.346923, "close": 5.366437, "volume": 36300814}, "trend_line": 5.32253, "activity_lines": {"activity_5": 5.449048, "activity_10": 5.486894, "activity_20": 5.432228, "activity_30": 5.378628}, "trend_signal": 1, "fair_value": 6.096388, "relative_strength": 17.666388, "rate_of_change": 0.2880214288244629, "market_dynamics": 0.51114, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.366437, "high": 5.464009, "low": 4.94688, "close": 5.01518, "volume": 36850780}, "trend_line": 5.323831, "activity_lines": {"activity_5": 5.299438, "activity_10": 5.395177, "activity_20": 5.401702, "activity_30": 5.358799}, "trend_signal": 0, "fair_value": 6.092179, "relative_strength": 12.378373, "rate_of_change": 0.024443262884375934, "market_dynamics": 0.17209, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.024937, "high": 5.073722, "low": 4.410236, "close": 4.849308, "volume": 55093267}, "trend_line": 5.325782, "activity_lines": {"activity_5": 5.130965, "activity_10": 5.282881, "activity_20": 5.354543, "activity_30": 5.328185}, "trend_signal": 0, "fair_value": 6.08777, "relative_strength": 8.780407, "rate_of_change": 0.036646542687024365, "market_dynamics": -0.175632, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.868822, "high": 4.888337, "low": 3.473549, "close": 3.668692, "volume": 60392084}, "trend_line": 5.255206, "activity_lines": {"activity_5": 4.601476, "activity_10": 4.969232, "activity_20": 5.195873, "activity_30": 5.221276}, "trend_signal": 0, "fair_value": 6.079313, "relative_strength": -10.325641, "rate_of_change": -1.325176283971067, "market_dynamics": -0.589158, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.50282, "high": 3.600392, "low": 2.468561, "close": 2.966176, "volume": 137211442}, "trend_line": 5.17227, "activity_lines": {"activity_5": 3.963358, "activity_10": 4.564576, "activity_20": 4.976755, "activity_30": 5.073597}, "trend_signal": 0, "fair_value": 6.067934, "relative_strength": -33.358014, "rate_of_change": -1.5781683914959779, "market_dynamics": -0.881993, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.985691, "high": 3.756506, "low": 2.966176, "close": 3.756506, "volume": 106676618}, "trend_line": 5.118605, "activity_lines": {"activity_5": 3.757807, "activity_10": 4.352402, "activity_20": 4.843454, "activity_30": 4.982257}, "trend_signal": 0, "fair_value": 6.058352, "relative_strength": -17.605895, "rate_of_change": -1.0375521772838718, "market_dynamics": -0.890814, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.863835, "high": 4.078492, "low": 3.415005, "close": 3.727235, "volume": 144867431}, "trend_line": 5.066242, "activity_lines": {"activity_5": 3.649828, "activity_10": 4.165065, "activity_20": 4.714102, "activity_30": 4.892491}, "trend_signal": 0, "fair_value": 6.052282, "relative_strength": -21.021866, "rate_of_change": -1.022993569537007, "market_dynamics": -0.924288, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.727235, "high": 3.873592, "low": 3.561363, "close": 3.795535, "volume": 83784430}, "trend_line": 5.014854, "activity_lines": {"activity_5": 3.650478, "activity_10": 4.023498, "activity_20": 4.598549, "activity_30": 4.81051}, "trend_signal": 0, "fair_value": 6.049057, "relative_strength": -18.675262, "rate_of_change": -1.0143218582926006, "market_dynamics": -0.863898, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.77602, "high": 4.029707, "low": 3.727235, "close": 3.990678, "volume": 82825282}, "trend_line": 4.969971, "activity_lines": {"activity_5": 3.786428, "activity_10": 3.94544, "activity_20": 4.508737, "activity_30": 4.744434}, "trend_signal": 0, "fair_value": 6.04579, "relative_strength": -16.380793, "rate_of_change": -0.8950011306410828, "market_dynamics": -0.774419, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.019949, "high": 4.215093, "low": 3.980921, "close": 4.049221, "volume": 75038127}, "trend_line": 4.924438, "activity_lines": {"activity_5": 3.920427, "activity_10": 3.906412, "activity_20": 4.42896, "activity_30": 4.685031}, "trend_signal": 0, "fair_value": 6.041677, "relative_strength": -14.43151, "rate_of_change": -0.91616228746606, "market_dynamics": -0.707644, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.990678, "high": 4.049221, "low": 3.70772, "close": 3.932135, "volume": 53882972}, "trend_line": 4.882157, "activity_lines": {"activity_5": 3.943193, "activity_10": 3.872528, "activity_20": 4.344166, "activity_30": 4.621011}, "trend_signal": 0, "fair_value": 6.036885, "relative_strength": -15.174539, "rate_of_change": -0.8585954376925856, "market_dynamics": -0.707813, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.941892, "high": 4.117521, "low": 3.941892, "close": 4.029706, "volume": 29757497}, "trend_line": 4.855162, "activity_lines": {"activity_5": 3.986775, "activity_10": 3.882462, "activity_20": 4.275819, "activity_30": 4.566015}, "trend_signal": 0, "fair_value": 6.030958, "relative_strength": -14.13448, "rate_of_change": -0.5529318291075097, "market_dynamics": -0.664471, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.029707, "high": 4.029707, "low": 3.746749, "close": 3.766263, "volume": 41887282}, "trend_line": 4.812556, "activity_lines": {"activity_5": 3.922378, "activity_10": 3.862416, "activity_20": 4.189585, "activity_30": 4.495763}, "trend_signal": 0, "fair_value": 6.025067, "relative_strength": -16.741863, "rate_of_change": -0.8775402344968127, "market_dynamics": -0.678702, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.805292, "high": 3.834563, "low": 2.946662, "close": 3.161319, "volume": 80475230}, "trend_line": 4.750435, "activity_lines": {"activity_5": 3.658284, "activity_10": 3.752071, "activity_20": 4.054378, "activity_30": 4.389232}, "trend_signal": 0, "fair_value": 6.01386, "relative_strength": -30.194568, "rate_of_change": -1.2908109536803194, "market_dynamics": -0.731351, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.219862, "high": 3.444277, "low": 3.024719, "close": 3.415005, "volume": 53425421}, "trend_line": 4.691567, "activity_lines": {"activity_5": 3.534042, "activity_10": 3.697076, "activity_20": 3.955366, "activity_30": 4.303075}, "trend_signal": 0, "fair_value": 6.003813, "relative_strength": -25.812146, "rate_of_change": -1.2392128299829461, "market_dynamics": -0.70506, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.385734, "high": 3.551606, "low": 3.385734, "close": 3.50282, "volume": 21614708}, "trend_line": 4.635951, "activity_lines": {"activity_5": 3.481354, "activity_10": 3.649887, "activity_20": 3.875358, "activity_30": 4.226381}, "trend_signal": 0, "fair_value": 5.996701, "relative_strength": -24.711876, "rate_of_change": -1.1854461419819788, "market_dynamics": -0.665164, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.532091, "high": 3.766263, "low": 3.532091, "close": 3.580877, "volume": 52782370}, "trend_line": 4.58001, "activity_lines": {"activity_5": 3.483305, "activity_10": 3.621502, "activity_20": 3.811889, "activity_30": 4.158312}, "trend_signal": 0, "fair_value": 5.98919, "relative_strength": -23.952616, "rate_of_change": -1.206677982575758, "market_dynamics": -0.514715, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.902863, "high": 4.29315, "low": 3.317434, "close": 3.561363, "volume": 261433915}, "trend_line": 4.522118, "activity_lines": {"activity_5": 3.508674, "activity_10": 3.592231, "activity_20": 3.755995, "activity_30": 4.092593}, "trend_signal": 0, "fair_value": 5.981985, "relative_strength": -23.9579, "rate_of_change": -1.264014707391465, "market_dynamics": -0.148942, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.541849, "high": 3.57112, "low": 3.249134, "close": 3.268648, "volume": 101255492}, "trend_line": 4.466827, "activity_lines": {"activity_5": 3.450131, "activity_10": 3.513996, "activity_20": 3.680679, "activity_30": 4.011724}, "trend_signal": 0, "fair_value": 5.971251, "relative_strength": -27.808228, "rate_of_change": -1.2226792843530296, "market_dynamics": 0.052663, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.258891, "high": 3.29792, "low": 3.16132, "close": 3.22962, "volume": 53049510}, "trend_line": 4.396576, "activity_lines": {"activity_5": 3.371424, "activity_10": 3.441793, "activity_20": 3.612518, "activity_30": 3.931904}, "trend_signal": 0, "fair_value": 5.960663, "relative_strength": -27.881616, "rate_of_change": -1.5727271282277269, "market_dynamics": 0.083216, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.278405, "high": 3.278405, "low": 2.673462, "close": 2.858848, "volume": 72735569}, "trend_line": 4.310713, "activity_lines": {"activity_5": 3.181484, "activity_10": 3.317079, "activity_20": 3.519872, "activity_30": 3.832696}, "trend_signal": 0, "fair_value": 5.949529, "relative_strength": -34.963069, "rate_of_change": -1.9529515695850546, "market_dynamics": -0.040164, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.839333, "high": 2.985691, "low": 2.732004, "close": 2.839333, "volume": 37591160}, "trend_line": 4.220622, "activity_lines": {"activity_5": 3.027972, "activity_10": 3.208331, "activity_20": 3.437308, "activity_30": 3.737768}, "trend_signal": 0, "fair_value": 5.935002, "relative_strength": -34.94585, "rate_of_change": -2.0899326863096697, "market_dynamics": -0.4298, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.868605, "high": 2.907633, "low": 2.722247, "close": 2.751519, "volume": 40052460}, "trend_line": 4.126302, "activity_lines": {"activity_5": 2.894624, "activity_10": 3.10526, "activity_20": 3.356741, "activity_30": 3.642987}, "trend_signal": 0, "fair_value": 5.916678, "relative_strength": -35.255523, "rate_of_change": -2.2347417039478956, "market_dynamics": -0.74083, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.722247, "high": 2.868605, "low": 2.605161, "close": 2.810062, "volume": 52034412}, "trend_line": 4.030357, "activity_lines": {"activity_5": 2.83478, "activity_10": 3.031283, "activity_20": 3.29174, "activity_30": 3.558069}, "trend_signal": 0, "fair_value": 5.899226, "relative_strength": -31.920659, "rate_of_change": -2.3252054745386914, "market_dynamics": -0.886255, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.800304, "high": 3.044233, "low": 2.683219, "close": 2.907633, "volume": 60578191}, "trend_line": 3.938965, "activity_lines": {"activity_5": 2.838032, "activity_10": 2.981433, "activity_20": 3.24012, "activity_30": 3.485635}, "trend_signal": 0, "fair_value": 5.884006, "relative_strength": -28.022853, "rate_of_change": -2.2675906873758414, "market_dynamics": -0.91557, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.858848, "high": 3.268648, "low": 2.702733, "close": 2.927148, "volume": 106794948}, "trend_line": 3.856029, "activity_lines": {"activity_5": 2.869255, "activity_10": 2.944356, "activity_20": 3.190637, "activity_30": 3.420356}, "trend_signal": 0, "fair_value": 5.869822, "relative_strength": -28.260645, "rate_of_change": -2.10552772111456, "market_dynamics": -0.791867, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.897876, "high": 2.946662, "low": 2.673461, "close": 2.800305, "volume": 53468681}, "trend_line": 3.763987, "activity_lines": {"activity_5": 2.853644, "activity_10": 2.894683, "activity_20": 3.133024, "activity_30": 3.352245}, "trend_signal": 0, "fair_value": 5.854022, "relative_strength": -31.213194, "rate_of_change": -2.3869633760534406, "market_dynamics": -0.667533, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.800305, "high": 2.907633, "low": 2.702733, "close": 2.819819, "volume": 45417970}, "trend_line": 3.680075, "activity_lines": {"activity_5": 2.847139, "activity_10": 2.862751, "activity_20": 3.081683, "activity_30": 3.291331}, "trend_signal": 0, "fair_value": 5.838385, "relative_strength": -27.793223, "rate_of_change": -2.2293381990958046, "market_dynamics": -0.479591, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.819819, "high": 3.249134, "low": 2.771033, "close": 3.102777, "volume": 104931940}, "trend_line": 3.59844, "activity_lines": {"activity_5": 2.9304, "activity_10": 2.895748, "activity_20": 3.061936, "activity_30": 3.254086}, "trend_signal": 0, "fair_value": 5.821642, "relative_strength": -19.709456, "rate_of_change": -2.2182971814433103, "market_dynamics": -0.1286, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.063748, "high": 3.151562, "low": 2.936905, "close": 3.034476, "volume": 89952696}, "trend_line": 3.516155, "activity_lines": {"activity_5": 2.97138, "activity_10": 2.919342, "activity_20": 3.039913, "activity_30": 3.217701}, "trend_signal": 0, "fair_value": 5.804972, "relative_strength": -19.573108, "rate_of_change": -2.2866853414257333, "market_dynamics": 0.102268, "expectation": {"probability": 46.1599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.995448, "high": 3.805292, "low": 2.995448, "close": 3.483306, "volume": 131391224}, "trend_line": 3.453384, "activity_lines": {"activity_5": 3.153514, "activity_10": 3.02809, "activity_20": 3.065467, "activity_30": 3.215582}, "trend_signal": 0, "fair_value": 5.791179, "relative_strength": -6.962662, "rate_of_change": -1.7852170908279108, "market_dynamics": 0.618225, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.473549, "high": 3.561363, "low": 2.966176, "close": 3.005205, "volume": 143192607}, "trend_line": 3.386385, "activity_lines": {"activity_5": 3.139203, "activity_10": 3.038557, "activity_20": 3.047625, "activity_30": 3.186667}, "trend_signal": 0, "fair_value": 5.775051, "relative_strength": -17.61242, "rate_of_change": -1.9400970178815793, "market_dynamics": 0.929195, "expectation": {"probability": 46.7031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.005205, "high": 3.249134, "low": 2.966176, "close": 3.190591, "volume": 75341048}, "trend_line": 3.331094, "activity_lines": {"activity_5": 3.173028, "activity_10": 3.079714, "activity_20": 3.052318, "activity_30": 3.174035}, "trend_signal": 0, "fair_value": 5.762556, "relative_strength": -13.847512, "rate_of_change": -1.6327440618830988, "market_dynamics": 1.026807, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.190591, "high": 3.288162, "low": 3.112534, "close": 3.161319, "volume": 71944620}, "trend_line": 3.314182, "activity_lines": {"activity_5": 3.172377, "activity_10": 3.107566, "activity_20": 3.056964, "activity_30": 3.163082}, "trend_signal": 0, "fair_value": 5.748013, "relative_strength": -12.013108, "rate_of_change": -0.5077010735812331, "market_dynamics": 1.134877, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.122291, "high": 3.336948, "low": 3.083262, "close": 3.210105, "volume": 74321540}, "trend_line": 3.322313, "activity_lines": {"activity_5": 3.184086, "activity_10": 3.137902, "activity_20": 3.066257, "activity_30": 3.156367}, "trend_signal": 0, "fair_value": 5.732688, "relative_strength": -8.68983, "rate_of_change": 0.24533957398838285, "market_dynamics": 1.022828, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.210105, "high": 3.278405, "low": 3.102777, "close": 3.190591, "volume": 37121810}, "trend_line": 3.303449, "activity_lines": {"activity_5": 3.177581, "activity_10": 3.159191, "activity_20": 3.074667, "activity_30": 3.147869}, "trend_signal": 0, "fair_value": 5.714756, "relative_strength": -9.905978, "rate_of_change": -0.5677971943040818, "market_dynamics": 0.953772, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.239377, "high": 3.697963, "low": 3.132048, "close": 3.629663, "volume": 117843485}, "trend_line": 3.300196, "activity_lines": {"activity_5": 3.336948, "activity_10": 3.25552, "activity_20": 3.12638, "activity_30": 3.168915}, "trend_signal": 0, "fair_value": 5.701683, "relative_strength": -12.520323, "rate_of_change": -0.09847283853935539, "market_dynamics": 1.106816, "expectation": {"probability": 46.3894, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.756506, "high": 4.234607, "low": 3.668692, "close": 4.15655, "volume": 46923919}, "trend_line": 3.31223, "activity_lines": {"activity_5": 3.630314, "activity_10": 3.432568, "activity_20": 3.22804, "activity_30": 3.224164}, "trend_signal": 0, "fair_value": 5.6933, "relative_strength": -9.022636, "rate_of_change": 0.3646450089631003, "market_dynamics": 1.186261, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.927366, "high": 4.937123, "low": 3.785778, "close": 3.844321, "volume": 148313461}, "trend_line": 3.307352, "activity_lines": {"activity_5": 3.755205, "activity_10": 3.528544, "activity_20": 3.29713, "activity_30": 3.258492}, "trend_signal": 0, "fair_value": 5.681384, "relative_strength": -11.391589, "rate_of_change": -0.1472723814469454, "market_dynamics": 1.360545, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.844321, "high": 4.068735, "low": 3.77602, "close": 4.019949, "volume": 81800094}, "trend_line": 3.306376, "activity_lines": {"activity_5": 3.893106, "activity_10": 3.642968, "activity_20": 3.380205, "activity_30": 3.304466}, "trend_signal": 0, "fair_value": 5.668951, "relative_strength": -9.442102, "rate_of_change": -0.02951001284410138, "market_dynamics": 1.54032, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.039463, "high": 4.263878, "low": 4.019949, "close": 4.215093, "volume": 82422197}, "trend_line": 3.315808, "activity_lines": {"activity_5": 4.042066, "activity_10": 3.774956, "activity_20": 3.478102, "activity_30": 3.363093}, "trend_signal": 1, "fair_value": 5.658791, "relative_strength": -6.897429, "rate_of_change": 0.28526701137438343, "market_dynamics": 1.486336, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.22485, "high": 4.419993, "low": 3.990678, "close": 4.000435, "volume": 101699681}, "trend_line": 3.314832, "activity_lines": {"activity_5": 4.051172, "activity_10": 3.85461, "activity_20": 3.549097, "activity_30": 3.407263}, "trend_signal": 1, "fair_value": 5.650721, "relative_strength": -9.582475, "rate_of_change": -0.02943475617406339, "market_dynamics": 1.529995, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.010192, "high": 4.663922, "low": 3.980921, "close": 4.546836, "volume": 125646751}, "trend_line": 3.340851, "activity_lines": {"activity_5": 4.217695, "activity_10": 4.015514, "activity_20": 3.666601, "activity_30": 3.486747}, "trend_signal": 1, "fair_value": 5.644585, "relative_strength": -3.09996, "rate_of_change": 0.7849266569165434, "market_dynamics": 1.513338, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.546836, "high": 4.693193, "low": 4.254121, "close": 4.254121, "volume": 99104765}, "trend_line": 3.377278, "activity_lines": {"activity_5": 4.260626, "activity_10": 4.098539, "activity_20": 3.747678, "activity_30": 3.545668}, "trend_signal": 1, "fair_value": 5.639455, "relative_strength": -5.164499, "rate_of_change": 1.090350931544095, "market_dynamics": 1.486069, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.263878, "high": 4.449264, "low": 4.049221, "close": 4.195579, "volume": 79499720}, "trend_line": 3.403297, "activity_lines": {"activity_5": 4.256723, "activity_10": 4.15105, "activity_20": 3.816304, "activity_30": 3.598461}, "trend_signal": 1, "fair_value": 5.635482, "relative_strength": -2.986424, "rate_of_change": 0.7704133328674687, "market_dynamics": 1.354567, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.254121, "high": 4.546836, "low": 4.146792, "close": 4.527321, "volume": 93256300}, "trend_line": 3.437447, "activity_lines": {"activity_5": 4.351693, "activity_10": 4.245961, "activity_20": 3.91039, "activity_30": 3.670979}, "trend_signal": 1, "fair_value": 5.635314, "relative_strength": 3.706972, "rate_of_change": 1.003438724272385, "market_dynamics": 1.348208, "expectation": {"probability": 40.0332, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.546836, "high": 6.195796, "low": 4.546836, "close": 5.249352, "volume": 392647623}, "trend_line": 3.493063, "activity_lines": {"activity_5": 4.666524, "activity_10": 4.447845, "activity_20": 4.065622, "activity_30": 3.787876}, "trend_signal": 1, "fair_value": 5.639191, "relative_strength": 18.770993, "rate_of_change": 1.6179449457693358, "market_dynamics": 1.357046, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.415224, "high": 6.439725, "low": 5.415224, "close": 5.571338, "volume": 371967765}, "trend_line": 3.560062, "activity_lines": {"activity_5": 5.005423, "activity_10": 4.678824, "activity_20": 4.239857, "activity_30": 3.921958}, "trend_signal": 1, "fair_value": 5.643927, "relative_strength": 27.256539, "rate_of_change": 1.91805873527045, "market_dynamics": 1.445912, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.532309, "high": 5.590852, "low": 4.946879, "close": 5.259109, "volume": 126092525}, "trend_line": 3.626411, "activity_lines": {"activity_5": 5.171945, "activity_10": 4.82731, "activity_20": 4.371254, "activity_30": 4.031574}, "trend_signal": 1, "fair_value": 5.64575, "relative_strength": 21.438109, "rate_of_change": 1.8637034972986486, "market_dynamics": 1.526468, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.210323, "high": 5.22008, "low": 4.546836, "close": 4.820036, "volume": 108099051}, "trend_line": 3.679425, "activity_lines": {"activity_5": 5.12511, "activity_10": 4.870242, "activity_20": 4.450565, "activity_30": 4.108582}, "trend_signal": 1, "fair_value": 5.643409, "relative_strength": 11.829438, "rate_of_change": 1.4618861458339971, "market_dynamics": 1.403998, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.849308, "high": 4.849308, "low": 4.098007, "close": 4.117521, "volume": 61103640}, "trend_line": 3.72138, "activity_lines": {"activity_5": 4.802474, "activity_10": 4.770896, "activity_20": 4.454468, "activity_30": 4.136847}, "trend_signal": 1, "fair_value": 5.620874, "relative_strength": 3.716904, "rate_of_change": 1.1402596873152664, "market_dynamics": 0.965855, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.107764, "high": 4.644408, "low": 3.932135, "close": 4.312664, "volume": 93622864}, "trend_line": 3.770491, "activity_lines": {"activity_5": 4.572205, "activity_10": 4.708805, "activity_20": 4.473936, "activity_30": 4.174994}, "trend_signal": 1, "fair_value": 5.605283, "relative_strength": 10.620947, "rate_of_change": 1.319698606430945, "market_dynamics": 0.475398, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.254121, "high": 5.346923, "low": 4.137035, "close": 4.732222, "volume": 220985564}, "trend_line": 3.836515, "activity_lines": {"activity_5": 4.544234, "activity_10": 4.71732, "activity_20": 4.527136, "activity_30": 4.237041}, "trend_signal": 1, "fair_value": 5.590812, "relative_strength": 17.762404, "rate_of_change": 1.7510716774022292, "market_dynamics": 0.22413, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.781008, "high": 5.171295, "low": 4.712708, "close": 4.966394, "volume": 142576707}, "trend_line": 3.908393, "activity_lines": {"activity_5": 4.650262, "activity_10": 4.765042, "activity_20": 4.595297, "activity_30": 4.309936}, "trend_signal": 1, "fair_value": 5.573355, "relative_strength": 22.537688, "rate_of_change": 1.8735232365831984, "market_dynamics": 0.015031, "expectation": {"probability": 41.857, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.995665, "high": 5.034694, "low": 4.888337, "close": 4.888337, "volume": 14234670}, "trend_line": 3.974416, "activity_lines": {"activity_5": 4.749785, "activity_10": 4.78562, "activity_20": 4.647428, "activity_30": 4.373159}, "trend_signal": 1, "fair_value": 5.514532, "relative_strength": 22.666676, "rate_of_change": 1.6892620573212673, "market_dynamics": -0.050116, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.917608, "high": 5.210323, "low": 4.917608, "close": 5.122508, "volume": 93638870}, "trend_line": 4.047595, "activity_lines": {"activity_5": 4.922812, "activity_10": 4.83618, "activity_20": 4.713869, "activity_30": 4.447229}, "trend_signal": 1, "fair_value": 5.481145, "relative_strength": 23.264155, "rate_of_change": 1.8412516455247792, "market_dynamics": 0.025708, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.161537, "high": 5.590852, "low": 5.034694, "close": 5.415223, "volume": 156323053}, "trend_line": 4.134759, "activity_lines": {"activity_5": 5.126411, "activity_10": 4.929139, "activity_20": 4.798989, "activity_30": 4.535463}, "trend_signal": 1, "fair_value": 5.428144, "relative_strength": 27.16274, "rate_of_change": 2.1534763235946177, "market_dynamics": 0.035117, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.464009, "high": 5.629881, "low": 5.239594, "close": 5.512795, "volume": 192283444}, "trend_line": 4.224525, "activity_lines": {"activity_5": 5.289031, "activity_10": 5.036823, "activity_20": 4.884898, "activity_30": 4.624369}, "trend_signal": 1, "fair_value": 5.400507, "relative_strength": 26.070165, "rate_of_change": 2.1710092414092337, "market_dynamics": 0.140705, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.454252, "high": 5.639638, "low": 5.239594, "close": 5.249352, "volume": 128011064}, "trend_line": 4.296077, "activity_lines": {"activity_5": 5.311797, "activity_10": 5.097672, "activity_20": 4.93926, "activity_30": 4.690487}, "trend_signal": 1, "fair_value": 5.377931, "relative_strength": 23.749961, "rate_of_change": 1.6937288807617543, "market_dynamics": 0.239377, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.317651, "high": 5.639638, "low": 5.249351, "close": 5.49328, "volume": 120187191}, "trend_line": 4.378037, "activity_lines": {"activity_5": 5.39701, "activity_10": 5.203049, "activity_20": 5.010162, "activity_30": 4.767726}, "trend_signal": 1, "fair_value": 5.364581, "relative_strength": 26.108316, "rate_of_change": 1.9077870345433654, "market_dynamics": 0.266083, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.590852, "high": 6.029924, "low": 5.307895, "close": 5.473766, "volume": 163369455}, "trend_line": 4.444386, "activity_lines": {"activity_5": 5.435388, "activity_10": 5.292638, "activity_20": 5.072189, "activity_30": 4.838418}, "trend_signal": 1, "fair_value": 5.346252, "relative_strength": 23.626113, "rate_of_change": 1.5154965570185854, "market_dynamics": 0.210217, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.444495, "high": 5.805509, "low": 5.385952, "close": 5.571338, "volume": 119491488}, "trend_line": 4.529924, "activity_lines": {"activity_5": 5.482873, "activity_10": 5.375308, "activity_20": 5.137516, "activity_30": 4.911124}, "trend_signal": 1, "fair_value": 5.316363, "relative_strength": 28.651892, "rate_of_change": 1.9246303088885746, "market_dynamics": 0.086354, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.561581, "high": 5.571338, "low": 5.044451, "close": 5.190809, "volume": 100689034}, "trend_line": 4.596598, "activity_lines": {"activity_5": 5.393107, "activity_10": 5.365905, "activity_20": 5.159121, "activity_30": 4.953762}, "trend_signal": 1, "fair_value": 5.287902, "relative_strength": 20.365228, "rate_of_change": 1.4718569229859022, "market_dynamics": -0.030231, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.142022, "high": 5.473766, "low": 4.937122, "close": 5.337166, "volume": 68914078}, "trend_line": 4.669126, "activity_lines": {"activity_5": 5.373593, "activity_10": 5.374775, "activity_20": 5.191598, "activity_30": 5.001541}, "trend_signal": 1, "fair_value": 5.253775, "relative_strength": 26.090637, "rate_of_change": 1.5778625844592054, "market_dynamics": -0.063065, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.966394, "high": 5.073722, "low": 3.951649, "close": 4.722465, "volume": 99523981}, "trend_line": 4.719538, "activity_lines": {"activity_5": 5.143324, "activity_10": 5.26514, "activity_20": 5.160376, "activity_30": 5.004982}, "trend_signal": 1, "fair_value": 5.208995, "relative_strength": 17.197823, "rate_of_change": 1.0796881472035595, "market_dynamics": -0.291429, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.810279, "high": 4.985908, "low": 4.615136, "close": 4.732222, "volume": 52920150}, "trend_line": 4.770926, "activity_lines": {"activity_5": 4.967695, "activity_10": 5.160295, "activity_20": 5.127573, "activity_30": 5.0058}, "trend_signal": 1, "fair_value": 5.172851, "relative_strength": 17.285993, "rate_of_change": 1.0888353902437107, "market_dynamics": -0.598405, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.024937, "high": 5.15178, "low": 4.888337, "close": 5.024937, "volume": 77452560}, "trend_line": 4.817435, "activity_lines": {"activity_5": 4.939074, "activity_10": 5.115767, "activity_20": 5.121672, "activity_30": 5.022188}, "trend_signal": 1, "fair_value": 5.150223, "relative_strength": 22.010646, "rate_of_change": 0.9748422004449339, "market_dynamics": -0.745723, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.917608, "high": 4.94688, "low": 4.585864, "close": 4.771251, "volume": 51219050}, "trend_line": 4.837925, "activity_lines": {"activity_5": 4.862318, "activity_10": 5.03221, "activity_20": 5.092679, "activity_30": 5.019209}, "trend_signal": 1, "fair_value": 5.128121, "relative_strength": 15.429454, "rate_of_change": 0.4253300771053593, "market_dynamics": -1.113726, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.800522, "high": 5.024937, "low": 4.800522, "close": 4.917608, "volume": 43893105}, "trend_line": 4.873701, "activity_lines": {"activity_5": 4.862318, "activity_10": 4.988747, "activity_20": 5.081436, "activity_30": 5.024349}, "trend_signal": 0, "fair_value": 5.111409, "relative_strength": 15.676621, "rate_of_change": 0.739490587390242, "market_dynamics": -1.226939, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.956637, "high": 5.171294, "low": 4.781008, "close": 4.820036, "volume": 79195230}, "trend_line": 4.90037, "activity_lines": {"activity_5": 4.857764, "activity_10": 4.933574, "activity_20": 5.062525, "activity_30": 5.020887}, "trend_signal": 0, "fair_value": 5.100456, "relative_strength": 12.245015, "rate_of_change": 0.5472022186014295, "market_dynamics": -1.266287, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.810279, "high": 4.917608, "low": 4.693193, "close": 4.693193, "volume": 56119540}, "trend_line": 4.916307, "activity_lines": {"activity_5": 4.804425, "activity_10": 4.86758, "activity_20": 5.031535, "activity_30": 5.007521}, "trend_signal": 0, "fair_value": 5.08953, "relative_strength": 9.22081, "rate_of_change": 0.3252203405049025, "market_dynamics": -1.383988, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.693193, "high": 4.829794, "low": 4.624893, "close": 4.74198, "volume": 52341010}, "trend_line": 4.941025, "activity_lines": {"activity_5": 4.76995, "activity_10": 4.824649, "activity_20": 5.002449, "activity_30": 4.996274}, "trend_signal": 0, "fair_value": 5.076253, "relative_strength": 10.725285, "rate_of_change": 0.5027757623761091, "market_dynamics": -1.372352, "expectation": {"probability": 48.2393, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.702951, "high": 5.222862, "low": 4.683436, "close": 4.956289, "volume": 82229640}, "trend_line": 4.954674, "activity_lines": {"activity_5": 4.825775, "activity_10": 4.835762, "activity_20": 4.991729, "activity_30": 4.997259}, "trend_signal": 0, "fair_value": 5.061102, "relative_strength": 13.196039, "rate_of_change": 0.27623822992192965, "market_dynamics": -1.238814, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.926669, "high": 5.064893, "low": 4.867431, "close": 4.877305, "volume": 61840850}, "trend_line": 4.975447, "activity_lines": {"activity_5": 4.842936, "activity_10": 4.836779, "activity_20": 4.972421, "activity_30": 4.992267}, "trend_signal": 0, "fair_value": 5.043986, "relative_strength": 11.199687, "rate_of_change": 0.41926068193387, "market_dynamics": -1.191112, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.857558, "high": 4.976035, "low": 4.600858, "close": 4.620604, "volume": 46446784}, "trend_line": 4.989614, "activity_lines": {"activity_5": 4.777217, "activity_10": 4.799483, "activity_20": 4.929088, "activity_30": 4.969374}, "trend_signal": 0, "fair_value": 5.027997, "relative_strength": 5.836339, "rate_of_change": 0.2847382355796471, "market_dynamics": -1.192743, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.590985, "high": 4.976035, "low": 4.590985, "close": 4.936543, "volume": 50248026}, "trend_line": 5.003255, "activity_lines": {"activity_5": 4.830107, "activity_10": 4.821483, "activity_20": 4.91712, "activity_30": 4.96595}, "trend_signal": 0, "fair_value": 5.014325, "relative_strength": 8.249422, "rate_of_change": 0.27338788130704683, "market_dynamics": -1.074899, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.985908, "high": 5.124132, "low": 4.946416, "close": 5.05502, "volume": 57025600}, "trend_line": 4.996777, "activity_lines": {"activity_5": 4.906266, "activity_10": 4.86131, "activity_20": 4.917322, "activity_30": 4.96929}, "trend_signal": 0, "fair_value": 5.002321, "relative_strength": 8.7758, "rate_of_change": -0.12947571131194446, "market_dynamics": -0.944851, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.035273, "high": 5.173497, "low": 5.035273, "close": 5.15375, "volume": 49446301}, "trend_line": 4.982857, "activity_lines": {"activity_5": 4.994465, "activity_10": 4.91854, "activity_20": 4.928641, "activity_30": 4.979417}, "trend_signal": 0, "fair_value": 4.992014, "relative_strength": 8.246006, "rate_of_change": -0.2785795723923583, "market_dynamics": -0.682575, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.163624, "high": 5.370959, "low": 5.124131, "close": 5.341339, "volume": 68586933}, "trend_line": 4.985598, "activity_lines": {"activity_5": 5.13203, "activity_10": 5.002923, "activity_20": 4.959535, "activity_30": 5.002545}, "trend_signal": 0, "fair_value": 4.986224, "relative_strength": 9.123327, "rate_of_change": 0.055008602494519235, "market_dynamics": -0.110907, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.232736, "high": 5.479563, "low": 5.143878, "close": 5.449943, "volume": 71887160}, "trend_line": 5.006595, "activity_lines": {"activity_5": 5.27486, "activity_10": 5.099348, "activity_20": 5.000335, "activity_30": 5.032503}, "trend_signal": 0, "fair_value": 4.978503, "relative_strength": 8.065454, "rate_of_change": 0.42115308935857815, "market_dynamics": 0.374964, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.449943, "high": 5.588167, "low": 5.361085, "close": 5.489436, "volume": 88116997}, "trend_line": 5.052326, "activity_lines": {"activity_5": 5.375566, "activity_10": 5.191501, "activity_20": 5.045103, "activity_30": 5.063654}, "trend_signal": 0, "fair_value": 4.97066, "relative_strength": 9.959541, "rate_of_change": 0.9134152053441504, "market_dynamics": 0.708657, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.469689, "high": 6.121313, "low": 5.370959, "close": 5.69677, "volume": 185436402}, "trend_line": 5.098463, "activity_lines": {"activity_5": 5.508523, "activity_10": 5.306873, "activity_20": 5.109541, "activity_30": 5.105231}, "trend_signal": 1, "fair_value": 4.966085, "relative_strength": 11.991229, "rate_of_change": 0.9131833535682352, "market_dynamics": 1.09431, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.667151, "high": 5.805375, "low": 5.44007, "close": 5.489436, "volume": 95934215}, "trend_line": 5.123703, "activity_lines": {"activity_5": 5.529586, "activity_10": 5.367189, "activity_20": 5.153637, "activity_30": 5.130455}, "trend_signal": 1, "fair_value": 4.957742, "relative_strength": 2.985214, "rate_of_change": 0.4950511556129789, "market_dynamics": 1.102498, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.489435, "high": 5.706644, "low": 5.489435, "close": 5.59804, "volume": 71896596}, "trend_line": 5.144758, "activity_lines": {"activity_5": 5.564471, "activity_10": 5.437557, "activity_20": 5.206654, "activity_30": 5.161057}, "trend_signal": 1, "fair_value": 4.948719, "relative_strength": 0.045637, "rate_of_change": 0.41093326447689277, "market_dynamics": 1.055235, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.59804, "high": 5.69677, "low": 5.045147, "close": 5.15375, "volume": 103747888}, "trend_line": 5.153605, "activity_lines": {"activity_5": 5.434146, "activity_10": 5.414041, "activity_20": 5.216115, "activity_30": 5.161637}, "trend_signal": 1, "fair_value": 4.936473, "relative_strength": -11.827684, "rate_of_change": 0.17196144114065973, "market_dynamics": 0.889991, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.163624, "high": 5.291974, "low": 4.966162, "close": 5.15375, "volume": 79312494}, "trend_line": 5.154647, "activity_lines": {"activity_5": 5.323567, "activity_10": 5.380831, "activity_20": 5.223522, "activity_30": 5.161647}, "trend_signal": 1, "fair_value": 4.92285, "relative_strength": -11.16439, "rate_of_change": 0.02021885650918119, "market_dynamics": 0.561406, "expectation": {"probability": 42.6454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.222862, "high": 5.667151, "low": 5.143878, "close": 5.272228, "volume": 128729112}, "trend_line": 5.14988, "activity_lines": {"activity_5": 5.27486, "activity_10": 5.365214, "activity_20": 5.240206, "activity_30": 5.169233}, "trend_signal": 1, "fair_value": 4.91055, "relative_strength": -11.48932, "rate_of_change": -0.09247965961588035, "market_dynamics": 0.454572, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.262355, "high": 5.627659, "low": 5.163624, "close": 5.18337, "volume": 109397460}, "trend_line": 5.138899, "activity_lines": {"activity_5": 5.224837, "activity_10": 5.329492, "activity_20": 5.247249, "activity_30": 5.171393}, "trend_signal": 1, "fair_value": 4.90012, "relative_strength": -13.963124, "rate_of_change": -0.21322826939655376, "market_dynamics": 0.273304, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.193243, "high": 5.262355, "low": 4.857558, "close": 5.124132, "volume": 80340190}, "trend_line": 5.134725, "activity_lines": {"activity_5": 5.175472, "activity_10": 5.28246, "activity_20": 5.246689, "activity_30": 5.17044}, "trend_signal": 1, "fair_value": 4.889435, "relative_strength": -15.858542, "rate_of_change": -0.08122362397081359, "market_dynamics": 0.109201, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.124132, "high": 5.252482, "low": 5.015528, "close": 5.18337, "volume": 26106974}, "trend_line": 5.124395, "activity_lines": {"activity_5": 5.177446, "activity_10": 5.250148, "activity_20": 5.250786, "activity_30": 5.173579}, "trend_signal": 1, "fair_value": 4.880068, "relative_strength": -16.84368, "rate_of_change": -0.201179225761859, "market_dynamics": -0.090791, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.173497, "high": 5.203116, "low": 5.074766, "close": 5.15375, "volume": 28630300}, "trend_line": 5.113728, "activity_lines": {"activity_5": 5.167573, "activity_10": 5.217297, "activity_20": 5.250333, "activity_30": 5.175473}, "trend_signal": 1, "fair_value": 4.874201, "relative_strength": -16.272893, "rate_of_change": -0.20816115853675918, "market_dynamics": -0.420157, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.985908, "high": 5.222862, "low": 4.837812, "close": 4.995781, "volume": 66233717}, "trend_line": 5.094542, "activity_lines": {"activity_5": 5.105043, "activity_10": 5.161829, "activity_20": 5.232641, "activity_30": 5.167863}, "trend_signal": 1, "fair_value": 4.869323, "relative_strength": -14.596262, "rate_of_change": -0.3751861655528094, "market_dynamics": -0.701529, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.05502, "high": 5.370959, "low": 5.015527, "close": 5.291974, "volume": 61113926}, "trend_line": 5.097915, "activity_lines": {"activity_5": 5.159674, "activity_10": 5.172958, "activity_20": 5.24195, "activity_30": 5.180601}, "trend_signal": 1, "fair_value": 4.866344, "relative_strength": -13.62369, "rate_of_change": 0.06620811056225931, "market_dynamics": -0.811327, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.716516, "high": 6.190425, "low": 5.430197, "close": 5.509181, "volume": 309750801}, "trend_line": 5.103648, "activity_lines": {"activity_5": 5.279468, "activity_10": 5.22717, "activity_20": 5.270347, "activity_30": 5.207134}, "trend_signal": 1, "fair_value": 4.861818, "relative_strength": -10.785443, "rate_of_change": 0.11245774007607662, "market_dynamics": -0.581055, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.509182, "high": 5.677024, "low": 5.499309, "close": 5.519055, "volume": 107783610}, "trend_line": 5.130201, "activity_lines": {"activity_5": 5.376882, "activity_10": 5.284793, "activity_20": 5.296675, "activity_30": 5.233935}, "trend_signal": 1, "fair_value": 4.856854, "relative_strength": -10.814194, "rate_of_change": 0.5202749092413863, "market_dynamics": -0.376696, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.528928, "high": 5.825121, "low": 5.489436, "close": 5.775755, "volume": 102771860}, "trend_line": 5.164986, "activity_lines": {"activity_5": 5.537484, "activity_10": 5.382447, "activity_20": 5.343173, "activity_30": 5.275583}, "trend_signal": 1, "fair_value": 4.85535, "relative_strength": -5.500524, "rate_of_change": 0.6780436088176719, "market_dynamics": -0.022597, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.775755, "high": 5.834994, "low": 5.21299, "close": 5.252482, "volume": 90571246}, "trend_line": 5.172571, "activity_lines": {"activity_5": 5.482195, "activity_10": 5.373651, "activity_20": 5.335839, "activity_30": 5.281228}, "trend_signal": 1, "fair_value": 4.84899, "relative_strength": -9.47914, "rate_of_change": 0.14685422187010247, "market_dynamics": 0.045552, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.31172, "high": 5.657278, "low": 5.252482, "close": 5.647405, "volume": 78801190}, "trend_line": 5.201776, "activity_lines": {"activity_5": 5.541434, "activity_10": 5.437018, "activity_20": 5.365176, "activity_30": 5.311863}, "trend_signal": 1, "fair_value": 4.843224, "relative_strength": -6.048758, "rate_of_change": 0.5646128395337666, "market_dynamics": 0.067021, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.647405, "high": 5.913978, "low": 5.528928, "close": 5.736263, "volume": 105229820}, "trend_line": 5.229064, "activity_lines": {"activity_5": 5.606596, "activity_10": 5.508105, "activity_20": 5.400625, "activity_30": 5.346346}, "trend_signal": 1, "fair_value": 4.835212, "relative_strength": -5.56123, "rate_of_change": 0.5245900630861542, "market_dynamics": 0.340713, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.756009, "high": 5.805374, "low": 5.232736, "close": 5.242609, "volume": 88322034}, "trend_line": 5.24315, "activity_lines": {"activity_5": 5.492069, "activity_10": 5.478306, "activity_20": 5.387179, "activity_30": 5.347219}, "trend_signal": 1, "fair_value": 4.826224, "relative_strength": -13.962464, "rate_of_change": 0.2693789940226362, "market_dynamics": 0.211835, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.242609, "high": 5.420324, "low": 4.956289, "close": 5.272228, "volume": 67379474}, "trend_line": 5.262451, "activity_lines": {"activity_5": 5.405844, "activity_10": 5.452816, "activity_20": 5.377541, "activity_30": 5.349095}, "trend_signal": 1, "fair_value": 4.818865, "relative_strength": -12.3585, "rate_of_change": 0.3681184021056132, "market_dynamics": 0.228315, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.291974, "high": 5.400577, "low": 5.212989, "close": 5.321593, "volume": 50666120}, "trend_line": 5.281772, "activity_lines": {"activity_5": 5.369642, "activity_10": 5.434146, "activity_20": 5.373638, "activity_30": 5.352911}, "trend_signal": 1, "fair_value": 4.811385, "relative_strength": -14.333628, "rate_of_change": 0.3671483116897373, "market_dynamics": 0.074599, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.301847, "high": 5.331466, "low": 5.18337, "close": 5.282101, "volume": 26035776}, "trend_line": 5.292632, "activity_lines": {"activity_5": 5.315669, "activity_10": 5.402373, "activity_20": 5.367762, "activity_30": 5.352932}, "trend_signal": 1, "fair_value": 4.800587, "relative_strength": -14.381608, "rate_of_change": 0.20561281327554637, "market_dynamics": -0.298509, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.272228, "high": 5.647405, "low": 5.242608, "close": 5.647405, "volume": 95155698}, "trend_line": 5.318302, "activity_lines": {"activity_5": 5.407818, "activity_10": 5.437198, "activity_20": 5.397663, "activity_30": 5.375821}, "trend_signal": 1, "fair_value": 4.798323, "relative_strength": -12.169305, "rate_of_change": 0.48501388345155794, "market_dynamics": -0.153594, "expectation": {"probability": 50.7358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.657278, "high": 6.002836, "low": 5.588166, "close": 5.69677, "volume": 158937290}, "trend_line": 5.354174, "activity_lines": {"activity_5": 5.522346, "activity_10": 5.478486, "activity_20": 5.432031, "activity_30": 5.400238}, "trend_signal": 1, "fair_value": 4.797063, "relative_strength": -12.152108, "rate_of_change": 0.6745009967467125, "market_dynamics": 0.129589, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.696771, "high": 6.002836, "low": 5.667151, "close": 5.923851, "volume": 92811745}, "trend_line": 5.387085, "activity_lines": {"activity_5": 5.68229, "activity_10": 5.557829, "activity_20": 5.485439, "activity_30": 5.436991}, "trend_signal": 1, "fair_value": 4.796946, "relative_strength": -9.376241, "rate_of_change": 0.6146793137466109, "market_dynamics": 0.468828, "expectation": {"probability": 50.5839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.943597, "high": 5.992963, "low": 5.607913, "close": 5.736263, "volume": 91065320}, "trend_line": 5.409793, "activity_lines": {"activity_5": 5.736263, "activity_10": 5.600373, "activity_20": 5.517315, "activity_30": 5.459519}, "trend_signal": 1, "fair_value": 4.795939, "relative_strength": -10.507178, "rate_of_change": 0.4215266698037942, "market_dynamics": 0.743185, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.706644, "high": 5.864613, "low": 5.637532, "close": 5.765882, "volume": 71695090}, "trend_line": 5.430197, "activity_lines": {"activity_5": 5.772464, "activity_10": 5.639506, "activity_20": 5.549802, "activity_30": 5.482493}, "trend_signal": 1, "fair_value": 4.794309, "relative_strength": -7.836038, "rate_of_change": 0.3771678509695304, "market_dynamics": 0.754833, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.85474, "high": 5.874486, "low": 5.706643, "close": 5.756009, "volume": 60450950}, "trend_line": 5.444019, "activity_lines": {"activity_5": 5.773122, "activity_10": 5.674691, "activity_20": 5.578575, "activity_30": 5.503513}, "trend_signal": 1, "fair_value": 4.792178, "relative_strength": -8.88406, "rate_of_change": 0.25453956826981095, "market_dynamics": 0.647367, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.795501, "high": 5.973217, "low": 5.795501, "close": 5.963344, "volume": 59631890}, "trend_line": 5.461133, "activity_lines": {"activity_5": 5.835652, "activity_10": 5.747213, "activity_20": 5.624086, "activity_30": 5.537018}, "trend_signal": 1, "fair_value": 4.791, "relative_strength": -7.81704, "rate_of_change": 0.31436334075983746, "market_dynamics": 0.554551, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.874486, "high": 5.923851, "low": 5.31172, "close": 5.69677, "volume": 100389420}, "trend_line": 5.468044, "activity_lines": {"activity_5": 5.791552, "activity_10": 5.758163, "activity_20": 5.640494, "activity_30": 5.55222}, "trend_signal": 1, "fair_value": 4.788114, "relative_strength": -9.572824, "rate_of_change": 0.12654883153367016, "market_dynamics": 0.598063, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.627659, "high": 5.834993, "low": 5.588166, "close": 5.677024, "volume": 65254680}, "trend_line": 5.467386, "activity_lines": {"activity_5": 5.756009, "activity_10": 5.757804, "activity_20": 5.652436, "activity_30": 5.565703}, "trend_signal": 1, "fair_value": 4.785789, "relative_strength": -10.144756, "rate_of_change": -0.012033553497367675, "market_dynamics": 0.446189, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.657278, "high": 5.736263, "low": 5.242608, "close": 5.262354, "volume": 81830684}, "trend_line": 5.459816, "activity_lines": {"activity_5": 5.586192, "activity_10": 5.675588, "activity_20": 5.621641, "activity_30": 5.552475}, "trend_signal": 1, "fair_value": 4.781369, "relative_strength": -13.77142, "rate_of_change": -0.1384573907896808, "market_dynamics": 0.086754, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.074766, "high": 5.203116, "low": 4.719335, "close": 5.203116, "volume": 96342964}, "trend_line": 5.446652, "activity_lines": {"activity_5": 5.430197, "activity_10": 5.58296, "activity_20": 5.585346, "activity_30": 5.535913}, "trend_signal": 0, "fair_value": 4.776945, "relative_strength": -13.545546, "rate_of_change": -0.24110702631736547, "market_dynamics": -0.321442, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.124131, "high": 5.321593, "low": 4.887177, "close": 4.906923, "volume": 61110806}, "trend_line": 5.438425, "activity_lines": {"activity_5": 5.212331, "activity_10": 5.444558, "activity_20": 5.522299, "activity_30": 5.501092}, "trend_signal": 0, "fair_value": 4.772123, "relative_strength": -15.526349, "rate_of_change": -0.1510469183638068, "market_dynamics": -0.891322, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.92667, "high": 5.272228, "low": 4.887177, "close": 5.15375, "volume": 51997365}, "trend_line": 5.438425, "activity_lines": {"activity_5": 5.147168, "activity_10": 5.365393, "activity_20": 5.485674, "activity_30": 5.482726}, "trend_signal": 0, "fair_value": 4.768195, "relative_strength": -16.638008, "rate_of_change": 0.0, "market_dynamics": -1.183236, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18337, "high": 5.242608, "low": 5.015528, "close": 5.134004, "volume": 57254650}, "trend_line": 5.433817, "activity_lines": {"activity_5": 5.111625, "activity_10": 5.296641, "activity_20": 5.450131, "activity_30": 5.463086}, "trend_signal": 0, "fair_value": 4.764579, "relative_strength": -19.686851, "rate_of_change": -0.08473041367674058, "market_dynamics": -1.227632, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.222862, "high": 5.410451, "low": 5.143878, "close": 5.252482, "volume": 67422042}, "trend_line": 5.436121, "activity_lines": {"activity_5": 5.151776, "activity_10": 5.26038, "activity_20": 5.426436, "activity_30": 5.451387}, "trend_signal": 0, "fair_value": 4.763536, "relative_strength": -17.647675, "rate_of_change": 0.04240113349418355, "market_dynamics": -1.28065, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.094512, "high": 5.272228, "low": 4.847685, "close": 5.262354, "volume": 63602749}, "trend_line": 5.440728, "activity_lines": {"activity_5": 5.195876, "activity_10": 5.235248, "activity_20": 5.405561, "activity_30": 5.440176}, "trend_signal": 0, "fair_value": 4.763494, "relative_strength": -17.820018, "rate_of_change": 0.08474792963585666, "market_dynamics": -1.190753, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.262355, "high": 5.301847, "low": 5.193243, "close": 5.282101, "volume": 33097549}, "trend_line": 5.444019, "activity_lines": {"activity_5": 5.242608, "activity_10": 5.222683, "activity_20": 5.388824, "activity_30": 5.429942}, "trend_signal": 0, "fair_value": 4.766331, "relative_strength": -19.408463, "rate_of_change": 0.06048822878114717, "market_dynamics": -1.182665, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.301847, "high": 5.301847, "low": 4.966162, "close": 4.995781, "volume": 59674822}, "trend_line": 5.438754, "activity_lines": {"activity_5": 5.168889, "activity_10": 5.170445, "activity_20": 5.34463, "activity_30": 5.401024}, "trend_signal": 0, "fair_value": 4.766269, "relative_strength": -23.187836, "rate_of_change": -0.09671163895643331, "market_dynamics": -1.197754, "expectation": {"probability": 56.6889, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.985908, "high": 5.124131, "low": 4.778573, "close": 4.956289, "volume": 47652970}, "trend_line": 5.437437, "activity_lines": {"activity_5": 5.092537, "activity_10": 5.123772, "activity_20": 5.297992, "activity_30": 5.369897}, "trend_signal": 0, "fair_value": 4.766079, "relative_strength": -23.421856, "rate_of_change": -0.02421510515092675, "market_dynamics": -1.274279, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.956289, "high": 5.005654, "low": 4.442889, "close": 4.512, "volume": 56180920}, "trend_line": 5.411438, "activity_lines": {"activity_5": 4.879937, "activity_10": 5.009424, "activity_20": 5.210779, "activity_30": 5.310191}, "trend_signal": 0, "fair_value": 4.763416, "relative_strength": -29.621328, "rate_of_change": -0.47814806865807663, "market_dynamics": -1.363991, "expectation": {"probability": 54.6226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/954f14d6-72dc-4294-8a3c-1c57adb3669a/", "share_image": "https://sharemaestro.com/terminal/954f14d6-72dc-4294-8a3c-1c57adb3669a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}