{"ticker": {"uuid": "954f27dc-8111-4318-a36b-1190da1ee98d", "symbol": "LLYS", "name": "Leverage Shares -3x Short Eli Lilly (LLY) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LLYS fell 41.24%, moving from 5.83 to 3.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.19 on the latest week. Expectation is negative at 42.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.43"}, {"label": "12-Week Change", "value": "-41.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.695, "high": 3.803, "low": 3.4285, "close": 3.4285, "volume": 668}, "trend_line": 6.025783, "activity_lines": {"activity_5": 4.169667, "activity_10": 5.097205, "activity_20": 5.614411, "activity_30": 5.731651}, "trend_signal": 0, "fair_value": 6.025783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186495, "expectation": {"probability": 42.2062, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 11.79, "high": 11.79, "low": 8.98875, "close": 10.05, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.1475, "high": 8.1475, "low": 6.80875, "close": 6.83875, "volume": 5820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.84, "high": 7.3375, "low": 6.3425, "close": 6.35875, "volume": 17548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9575, "high": 6.9575, "low": 5.3225, "close": 5.85625, "volume": 1651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.93, "high": 6.99, "low": 5.7475, "close": 6.93125, "volume": 14027}, "trend_line": null, "activity_lines": {"activity_5": 6.725667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.3475, "high": 7.4325, "low": 6.54875, "close": 6.805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.591667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.03125, "high": 6.14625, "low": 5.8575, "close": 5.8575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.358167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.956786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83875, "high": 5.83875, "low": 5.68, "close": 5.7275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.14675, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.803125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59875, "high": 5.83125, "low": 5.59875, "close": 5.83125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.695139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2175, "high": 6.2175, "low": 5.22875, "close": 5.49875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.768083, "activity_10": 6.109205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.5755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.61125, "high": 6.40125, "low": 5.435, "close": 5.965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.775083, "activity_10": 5.998205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.965, "high": 6.03125, "low": 5.4, "close": 5.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.64975, "activity_10": 5.85875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.426667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.58375, "high": 6.38375, "low": 5.58375, "close": 6.05875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.7745, "activity_10": 5.865227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.398365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75125, "high": 6.645, "low": 4.58, "close": 5.1175, "volume": 2304}, "trend_line": null, "activity_lines": {"activity_5": 5.563417, "activity_10": 5.706023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.306875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.698, "high": 5.48875, "low": 4.698, "close": 5.07625, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 5.386167, "activity_10": 5.55275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.224833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.105, "high": 5.5975, "low": 4.982, "close": 5.5975, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 5.410833, "activity_10": 5.527977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.185625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1125, "high": 5.5, "low": 4.8755, "close": 5.2325, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 5.338333, "activity_10": 5.458795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.129559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2025, "high": 6.15, "low": 5.2025, "close": 6.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.566167, "activity_10": 5.558705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.127917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.62, "high": 6.04, "low": 5.5625, "close": 5.835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.702917, "activity_10": 5.603659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.94375, "high": 7.3575, "low": 5.94375, "close": 7.08625, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 6.208917, "activity_10": 5.876045, "activity_20": 5.875601, "activity_30": null}, "trend_signal": 0, "fair_value": 6.161188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6475, "high": 7.79125, "low": 7.07625, "close": 7.79125, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 6.815917, "activity_10": 6.24775, "activity_20": 6.030845, "activity_30": null}, "trend_signal": 0, "fair_value": 6.23881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.23375, "close": 6.44, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 6.82625, "activity_10": 6.340568, "activity_20": 6.068155, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.10375, "close": 6.3975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.741917, "activity_10": 6.40675, "activity_20": 6.103315, "activity_30": null}, "trend_signal": 0, "fair_value": 6.254457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.53375, "high": 6.99875, "low": 6.495, "close": 6.6675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.72775, "activity_10": 6.515864, "activity_20": 6.164006, "activity_30": null}, "trend_signal": 0, "fair_value": 6.271667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5675, "high": 7.59875, "low": 6.5675, "close": 7.59875, "volume": 7462}, "trend_line": null, "activity_lines": {"activity_5": 6.9685, "activity_10": 6.766114, "activity_20": 6.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.32475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.57, "high": 8.2325, "low": 5.3275, "close": 5.3275, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 6.418, "activity_10": 6.557545, "activity_20": 6.235554, "activity_30": null}, "trend_signal": 0, "fair_value": 6.286394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1175, "high": 5.48125, "low": 4.924, "close": 5.48125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.083, "activity_10": 6.381841, "activity_20": 6.183262, "activity_30": null}, "trend_signal": 0, "fair_value": 6.256574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.929, "high": 4.929, "low": 4.5575, "close": 4.5575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.504, "activity_10": 6.033659, "activity_20": 6.044786, "activity_30": null}, "trend_signal": 0, "fair_value": 6.195893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1217, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9445, "high": 4.9445, "low": 3.896, "close": 3.86, "volume": 9714}, "trend_line": null, "activity_lines": {"activity_5": 4.815167, "activity_10": 5.586705, "activity_20": 5.845452, "activity_30": null}, "trend_signal": 0, "fair_value": 6.115345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.138388, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.695, "high": 3.803, "low": 3.4285, "close": 3.4285, "volume": 668}, "trend_line": 6.025783, "activity_lines": {"activity_5": 4.169667, "activity_10": 5.097205, "activity_20": 5.614411, "activity_30": 5.731651}, "trend_signal": 0, "fair_value": 6.025783, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186495, "expectation": {"probability": 42.2062, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/954f27dc-8111-4318-a36b-1190da1ee98d/", "share_image": "https://sharemaestro.com/terminal/954f27dc-8111-4318-a36b-1190da1ee98d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}