{"ticker": {"uuid": "95506efc-b8f6-40e3-b543-2d8db920a1c2", "symbol": "APOC", "name": "Innovator Equity Defined Protection ETF - 6mo Apr/Oct", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOC rose 0.17%, moving from 26.17 to 26.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 69.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.12, "high": 26.255, "low": 26.12, "close": 26.215, "volume": 296217}, "trend_line": 26.13839, "activity_lines": {"activity_5": 26.170653, "activity_10": 26.105835, "activity_20": 26.10394, "activity_30": 26.131846}, "trend_signal": 0, "fair_value": 25.736497, "relative_strength": -11.387413, "rate_of_change": 0.023993460920892235, "market_dynamics": -0.258632, "expectation": {"probability": 69.8934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 25.19, "high": 25.28, "low": 25.1357, "close": 25.2398, "volume": 682471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.2815, "high": 25.32, "low": 25.2276, "close": 25.3, "volume": 183119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.31, "high": 25.58, "low": 25.2319, "close": 25.31, "volume": 131018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.34, "high": 25.34, "low": 25.21, "close": 25.24, "volume": 865415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.27245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.2485, "high": 25.44, "low": 25.19, "close": 25.4156, "volume": 294417}, "trend_line": null, "activity_lines": {"activity_5": 25.32052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.38, "high": 25.46, "low": 25.3001, "close": 25.3446, "volume": 111123}, "trend_line": null, "activity_lines": {"activity_5": 25.335027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.36, "high": 25.4584, "low": 25.31, "close": 25.41, "volume": 172626}, "trend_line": null, "activity_lines": {"activity_5": 25.364347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.42, "high": 25.52, "low": 25.41, "close": 25.49, "volume": 28578}, "trend_line": null, "activity_lines": {"activity_5": 25.413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.34375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.47, "high": 25.5799, "low": 25.4607, "close": 25.51, "volume": 539693}, "trend_line": null, "activity_lines": {"activity_5": 25.45632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.51, "high": 25.58, "low": 25.49, "close": 25.5446, "volume": 104121}, "trend_line": null, "activity_lines": {"activity_5": 25.493173, "activity_10": 25.430935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.58, "high": 25.59, "low": 25.3901, "close": 25.52, "volume": 75019}, "trend_line": null, "activity_lines": {"activity_5": 25.513227, "activity_10": 25.456305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.51, "high": 25.82, "low": 25.47, "close": 25.525, "volume": 83412}, "trend_line": null, "activity_lines": {"activity_5": 25.523253, "activity_10": 25.477491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.51, "high": 25.55, "low": 25.4108, "close": 25.5305, "volume": 50818}, "trend_line": null, "activity_lines": {"activity_5": 25.527447, "activity_10": 25.495585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.609, "high": 25.62, "low": 25.4101, "close": 25.4498, "volume": 191575}, "trend_line": null, "activity_lines": {"activity_5": 25.50204, "activity_10": 25.494998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.3957, "high": 25.64, "low": 25.38, "close": 25.5948, "volume": 761894}, "trend_line": null, "activity_lines": {"activity_5": 25.52898, "activity_10": 25.51696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.428313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.66, "high": 25.74, "low": 25.63, "close": 25.7037, "volume": 43821}, "trend_line": null, "activity_lines": {"activity_5": 25.588873, "activity_10": 25.555464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.63, "high": 25.76, "low": 25.6001, "close": 25.6814, "volume": 243537}, "trend_line": null, "activity_lines": {"activity_5": 25.629087, "activity_10": 25.583384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.64, "high": 25.77, "low": 25.581, "close": 25.6988, "volume": 767230}, "trend_line": null, "activity_lines": {"activity_5": 25.664673, "activity_10": 25.609533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.75, "high": 25.83, "low": 25.71, "close": 25.8069, "volume": 35240}, "trend_line": null, "activity_lines": {"activity_5": 25.725073, "activity_10": 25.65154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.490289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.66, "high": 25.955, "low": 25.66, "close": 25.72, "volume": 19155}, "trend_line": null, "activity_lines": {"activity_5": 25.7327, "activity_10": 25.672349, "activity_20": 25.585665, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.74, "high": 25.77, "low": 25.573, "close": 25.6926, "volume": 117968}, "trend_line": null, "activity_lines": {"activity_5": 25.722847, "activity_10": 25.684987, "activity_20": 25.603839, "activity_30": null}, "trend_signal": 0, "fair_value": 25.510862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4716, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.68, "high": 25.72, "low": 25.36, "close": 25.4639, "volume": 201142}, "trend_line": null, "activity_lines": {"activity_5": 25.6375, "activity_10": 25.652905, "activity_20": 25.598075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.508727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.361, "high": 25.385, "low": 25.11, "close": 25.18, "volume": 173778}, "trend_line": null, "activity_lines": {"activity_5": 25.47202, "activity_10": 25.570316, "activity_20": 25.564493, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.181, "high": 25.28, "low": 25.1004, "close": 25.1664, "volume": 83349}, "trend_line": null, "activity_lines": {"activity_5": 25.336593, "activity_10": 25.491627, "activity_20": 25.530235, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.296, "high": 25.34, "low": 25.05, "close": 25.09, "volume": 50242}, "trend_line": null, "activity_lines": {"activity_5": 25.2184, "activity_10": 25.4042, "activity_20": 25.489051, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0973, "high": 25.1399, "low": 24.6, "close": 24.79, "volume": 363170}, "trend_line": null, "activity_lines": {"activity_5": 25.042207, "activity_10": 25.271405, "activity_20": 25.420847, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.8, "high": 25.05, "low": 24.79, "close": 24.95, "volume": 817197}, "trend_line": null, "activity_lines": {"activity_5": 24.97952, "activity_10": 25.184315, "activity_20": 25.370521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.421052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.064, "high": 25.0789, "low": 24.9001, "close": 24.9519, "volume": 38345}, "trend_line": null, "activity_lines": {"activity_5": 24.951727, "activity_10": 25.110867, "activity_20": 25.322567, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.89, "high": 25.1, "low": 24.84, "close": 25.0928, "volume": 109613}, "trend_line": null, "activity_lines": {"activity_5": 24.986107, "activity_10": 25.076618, "activity_20": 25.290594, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393555, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.634726, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.08, "high": 25.22, "low": 25.06, "close": 25.22, "volume": 67425}, "trend_line": 25.38777, "activity_lines": {"activity_5": 25.067793, "activity_10": 25.07848, "activity_20": 25.272722, "activity_30": 25.34249}, "trend_signal": 0, "fair_value": 25.38777, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.829972, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.13, "high": 25.2, "low": 25.111, "close": 25.1702, "volume": 42138}, "trend_line": 25.38545, "activity_lines": {"activity_5": 25.124213, "activity_10": 25.080378, "activity_20": 25.251653, "activity_30": 25.328454}, "trend_signal": 0, "fair_value": 25.380752, "relative_strength": null, "rate_of_change": -0.009138258303115982, "market_dynamics": -0.840404, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.26, "high": 25.34, "low": 25.2234, "close": 25.34, "volume": 95944}, "trend_line": 25.386783, "activity_lines": {"activity_5": 25.211887, "activity_10": 25.122647, "activity_20": 25.248421, "activity_30": 25.325521}, "trend_signal": 0, "fair_value": 25.379478, "relative_strength": null, "rate_of_change": 0.005251039473408867, "market_dynamics": -0.674394, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.3226, "high": 25.369, "low": 25.28, "close": 25.3083, "volume": 166894}, "trend_line": 25.386727, "activity_lines": {"activity_5": 25.262993, "activity_10": 25.161405, "activity_20": 25.243051, "activity_30": 25.320458}, "trend_signal": 0, "fair_value": 25.377321, "relative_strength": null, "rate_of_change": -0.00022058722446527445, "market_dynamics": -0.497474, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.34, "high": 25.38, "low": 25.32, "close": 25.3501, "volume": 38530}, "trend_line": 25.390397, "activity_lines": {"activity_5": 25.304273, "activity_10": 25.205431, "activity_20": 25.24272, "activity_30": 25.318095}, "trend_signal": 0, "fair_value": 25.376521, "relative_strength": null, "rate_of_change": 0.01445637320635944, "market_dynamics": -0.317303, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.32, "high": 25.44, "low": 25.32, "close": 25.3906, "volume": 41438}, "trend_line": 25.389563, "activity_lines": {"activity_5": 25.3419, "activity_10": 25.25348, "activity_20": 25.246721, "activity_30": 25.318108}, "trend_signal": 0, "fair_value": 25.376923, "relative_strength": null, "rate_of_change": -0.0032847064187342626, "market_dynamics": -0.079775, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.39, "high": 25.47, "low": 25.39, "close": 25.4203, "volume": 47972}, "trend_line": 25.392087, "activity_lines": {"activity_5": 25.378053, "activity_10": 25.301464, "activity_20": 25.254523, "activity_30": 25.320091}, "trend_signal": 0, "fair_value": 25.378128, "relative_strength": null, "rate_of_change": 0.009941092723813643, "market_dynamics": 0.105946, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.48, "high": 25.49, "low": 25.41, "close": 25.4405, "volume": 31773}, "trend_line": 25.393103, "activity_lines": {"activity_5": 25.404267, "activity_10": 25.34166, "activity_20": 25.265598, "activity_30": 25.323214}, "trend_signal": 0, "fair_value": 25.379814, "relative_strength": null, "rate_of_change": 0.004001246530070199, "market_dynamics": 0.300723, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.49, "high": 25.543, "low": 25.4599, "close": 25.5389, "volume": 19815}, "trend_line": 25.394733, "activity_lines": {"activity_5": 25.45658, "activity_10": 25.390829, "activity_20": 25.287192, "activity_30": 25.332621}, "trend_signal": 0, "fair_value": 25.384, "relative_strength": null, "rate_of_change": 0.0064190658384628615, "market_dynamics": 0.483761, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.5532, "high": 25.6099, "low": 25.5178, "close": 25.585, "volume": 64063}, "trend_line": 25.397233, "activity_lines": {"activity_5": 25.508887, "activity_10": 25.437707, "activity_20": 25.313938, "activity_30": 25.344896}, "trend_signal": 0, "fair_value": 25.389154, "relative_strength": null, "rate_of_change": 0.009844561074933448, "market_dynamics": 0.624832, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.6, "high": 25.6299, "low": 25.53, "close": 25.6041, "volume": 60669}, "trend_line": 25.399217, "activity_lines": {"activity_5": 25.5519, "activity_10": 25.479109, "activity_20": 25.343559, "activity_30": 25.358242}, "trend_signal": 0, "fair_value": 25.394528, "relative_strength": null, "rate_of_change": 0.0078118746242955206, "market_dynamics": 0.72263, "expectation": {"probability": 67.7876, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.6, "high": 25.67, "low": 25.58, "close": 25.6274, "volume": 67365}, "trend_line": 25.402797, "activity_lines": {"activity_5": 25.588447, "activity_10": 25.517764, "activity_20": 25.375951, "activity_30": 25.372964}, "trend_signal": 0, "fair_value": 25.400207, "relative_strength": null, "rate_of_change": 0.014094922689937537, "market_dynamics": 0.807415, "expectation": {"probability": 69.4631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.62, "high": 25.72, "low": 25.55, "close": 25.6749, "volume": 56375}, "trend_line": 25.407793, "activity_lines": {"activity_5": 25.62702, "activity_10": 25.556742, "activity_20": 25.413178, "activity_30": 25.390519}, "trend_signal": 0, "fair_value": 25.406748, "relative_strength": null, "rate_of_change": 0.019667125631882186, "market_dynamics": 0.884102, "expectation": {"probability": 70.9729, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.67, "high": 25.74, "low": 25.6201, "close": 25.6572, "volume": 58707}, "trend_line": 25.412017, "activity_lines": {"activity_5": 25.644067, "activity_10": 25.586413, "activity_20": 25.447714, "activity_30": 25.406609}, "trend_signal": 0, "fair_value": 25.412572, "relative_strength": null, "rate_of_change": 0.016624820581611, "market_dynamics": 0.943813, "expectation": {"probability": 68.7097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.67, "high": 25.7483, "low": 25.6501, "close": 25.7452, "volume": 184864}, "trend_line": 25.421863, "activity_lines": {"activity_5": 25.68256, "activity_10": 25.62574, "activity_20": 25.488359, "activity_30": 25.428105}, "trend_signal": 1, "fair_value": 25.420132, "relative_strength": null, "rate_of_change": 0.038745448659189774, "market_dynamics": 1.083969, "expectation": {"probability": 71.0875, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.75, "high": 25.79, "low": 25.7, "close": 25.76, "volume": 106393}, "trend_line": 25.42737, "activity_lines": {"activity_5": 25.715307, "activity_10": 25.660575, "activity_20": 25.527657, "activity_30": 25.44992}, "trend_signal": 1, "fair_value": 25.427684, "relative_strength": null, "rate_of_change": 0.02166245644546776, "market_dynamics": 1.249814, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.73, "high": 25.81, "low": 25.72, "close": 25.7899, "volume": 70408}, "trend_line": 25.430243, "activity_lines": {"activity_5": 25.747627, "activity_10": 25.694129, "activity_20": 25.566612, "activity_30": 25.473309}, "trend_signal": 1, "fair_value": 25.435559, "relative_strength": null, "rate_of_change": 0.011298848445596275, "market_dynamics": 1.424153, "expectation": {"probability": 74.5327, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.82, "high": 25.85, "low": 25.75, "close": 25.8178, "volume": 715691}, "trend_line": 25.43479, "activity_lines": {"activity_5": 25.778413, "activity_10": 25.726036, "activity_20": 25.603463, "activity_30": 25.498313}, "trend_signal": 1, "fair_value": 25.443691, "relative_strength": null, "rate_of_change": 0.01788028529652173, "market_dynamics": 1.644661, "expectation": {"probability": 76.2527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.77, "high": 25.85, "low": 25.77, "close": 25.8394, "volume": 8457}, "trend_line": 25.439477, "activity_lines": {"activity_5": 25.806873, "activity_10": 25.755011, "activity_20": 25.638239, "activity_30": 25.524417}, "trend_signal": 1, "fair_value": 25.451935, "relative_strength": null, "rate_of_change": 0.018427516012518883, "market_dynamics": 1.707592, "expectation": {"probability": 77.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.86, "high": 25.8802, "low": 25.8, "close": 25.867, "volume": 154821}, "trend_line": 25.44148, "activity_lines": {"activity_5": 25.832387, "activity_10": 25.78354, "activity_20": 25.671417, "activity_30": 25.551999}, "trend_signal": 1, "fair_value": 25.460406, "relative_strength": null, "rate_of_change": 0.007873589539590073, "market_dynamics": 1.756642, "expectation": {"probability": 79.0787, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.8899, "high": 25.89, "low": 25.83, "close": 25.8871, "volume": 14038}, "trend_line": 25.44705, "activity_lines": {"activity_5": 25.85648, "activity_10": 25.810596, "activity_20": 25.702823, "activity_30": 25.580749}, "trend_signal": 1, "fair_value": 25.46894, "relative_strength": null, "rate_of_change": 0.021893380416557116, "market_dynamics": 1.73123, "expectation": {"probability": 80.2536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.88, "high": 26.0, "low": 25.85, "close": 25.9228, "volume": 814663}, "trend_line": 25.454723, "activity_lines": {"activity_5": 25.884, "activity_10": 25.838998, "activity_20": 25.734452, "activity_30": 25.611442}, "trend_signal": 1, "fair_value": 25.477839, "relative_strength": null, "rate_of_change": 0.030152807496352168, "market_dynamics": 1.691091, "expectation": {"probability": 81.3036, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.86, "close": 25.9457, "volume": 540479}, "trend_line": 25.470783, "activity_lines": {"activity_5": 25.910293, "activity_10": 25.866193, "activity_20": 25.764678, "activity_30": 25.643118}, "trend_signal": 1, "fair_value": 25.486837, "relative_strength": -9.711464, "rate_of_change": 0.06309241707324616, "market_dynamics": 1.695935, "expectation": {"probability": 94.3182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.92, "high": 25.995, "low": 25.89, "close": 25.89, "volume": 150958}, "trend_line": 25.49445, "activity_lines": {"activity_5": 25.909493, "activity_10": 25.878336, "activity_20": 25.786715, "activity_30": 25.670165}, "trend_signal": 1, "fair_value": 25.494443, "relative_strength": -7.48812, "rate_of_change": 0.09291822713106095, "market_dynamics": 1.440461, "expectation": {"probability": 94.8805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.92, "high": 25.97, "low": 25.86, "close": 25.9448, "volume": 899442}, "trend_line": 25.520397, "activity_lines": {"activity_5": 25.923587, "activity_10": 25.896211, "activity_20": 25.811201, "activity_30": 25.699219}, "trend_signal": 1, "fair_value": 25.502783, "relative_strength": -8.68415, "rate_of_change": 0.1017750922259496, "market_dynamics": 1.336978, "expectation": {"probability": 87.5306, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 26.03, "low": 25.93, "close": 26.0098, "volume": 177080}, "trend_line": 25.551057, "activity_lines": {"activity_5": 25.95416, "activity_10": 25.922275, "activity_20": 25.839046, "activity_30": 25.730794}, "trend_signal": 1, "fair_value": 25.512002, "relative_strength": -9.957425, "rate_of_change": 0.1201391968941589, "market_dynamics": 1.17374, "expectation": {"probability": 88.2759, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.07, "high": 26.08, "low": 25.9819, "close": 26.0269, "volume": 75122}, "trend_line": 25.592287, "activity_lines": {"activity_5": 25.982253, "activity_10": 25.946905, "activity_20": 25.865571, "activity_30": 25.761493}, "trend_signal": 1, "fair_value": 25.521196, "relative_strength": -10.267588, "rate_of_change": 0.1613631874407339, "market_dynamics": 0.993715, "expectation": {"probability": 89.0558, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.04, "high": 26.06, "low": 25.93, "close": 25.9748, "volume": 368101}, "trend_line": 25.626447, "activity_lines": {"activity_5": 25.98604, "activity_10": 25.957755, "activity_20": 25.884245, "activity_30": 25.786172}, "trend_signal": 1, "fair_value": 25.529154, "relative_strength": -8.790117, "rate_of_change": 0.13347771537573008, "market_dynamics": 0.912718, "expectation": {"probability": 89.801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.98, "high": 26.06, "low": 25.93, "close": 25.9898, "volume": 61749}, "trend_line": 25.661043, "activity_lines": {"activity_5": 25.992887, "activity_10": 25.968476, "activity_20": 25.901804, "activity_30": 25.809614}, "trend_signal": 1, "fair_value": 25.537097, "relative_strength": -8.656217, "rate_of_change": 0.13500115720294942, "market_dynamics": 0.646462, "expectation": {"probability": 84.4697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.05, "high": 26.05, "low": 25.86, "close": 25.94, "volume": 601786}, "trend_line": 25.689283, "activity_lines": {"activity_5": 25.97648, "activity_10": 25.967409, "activity_20": 25.912472, "activity_30": 25.827611}, "trend_signal": 1, "fair_value": 25.543925, "relative_strength": -6.884931, "rate_of_change": 0.11005008642867815, "market_dynamics": 0.357156, "expectation": {"probability": 85.4031, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.96, "high": 26.1052, "low": 25.96, "close": 26.1, "volume": 91140}, "trend_line": 25.718617, "activity_lines": {"activity_5": 26.013727, "activity_10": 25.994105, "activity_20": 25.936689, "activity_30": 25.854109}, "trend_signal": 1, "fair_value": 25.553193, "relative_strength": -9.459764, "rate_of_change": 0.11418769453393712, "market_dynamics": 0.195969, "expectation": {"probability": 80.6838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.09, "high": 26.1399, "low": 26.05, "close": 26.1047, "volume": 74606}, "trend_line": 25.749767, "activity_lines": {"activity_5": 26.046527, "activity_10": 26.017785, "activity_20": 25.958991, "activity_30": 25.879017}, "trend_signal": 1, "fair_value": 25.562234, "relative_strength": -9.565489, "rate_of_change": 0.12111848782537658, "market_dynamics": 0.150887, "expectation": {"probability": 81.5057, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.15, "high": 26.18, "low": 26.05, "close": 26.1349, "volume": 29432}, "trend_line": 25.776263, "activity_lines": {"activity_5": 26.084207, "activity_10": 26.043649, "activity_20": 25.981897, "activity_30": 25.903865}, "trend_signal": 1, "fair_value": 25.571471, "relative_strength": -8.753252, "rate_of_change": 0.10289801845586265, "market_dynamics": 0.223125, "expectation": {"probability": 82.3988, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.2, "high": 26.2, "low": 26.06, "close": 26.15, "volume": 55739}, "trend_line": 25.80432, "activity_lines": {"activity_5": 26.116247, "activity_10": 26.068818, "activity_20": 26.00405, "activity_30": 25.927977}, "trend_signal": 1, "fair_value": 25.580654, "relative_strength": -8.591509, "rate_of_change": 0.10884820658448606, "market_dynamics": 0.345747, "expectation": {"probability": 83.2095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.1852, "high": 26.2515, "low": 26.16, "close": 26.2237, "volume": 35966}, "trend_line": 25.83344, "activity_lines": {"activity_5": 26.162173, "activity_10": 26.10266, "activity_20": 26.030876, "activity_30": 25.955034}, "trend_signal": 1, "fair_value": 25.590702, "relative_strength": -9.400254, "rate_of_change": 0.11284932135393966, "market_dynamics": 0.455497, "expectation": {"probability": 83.9489, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.2699, "high": 26.27, "low": 26.18, "close": 26.2041, "volume": 53265}, "trend_line": 25.860557, "activity_lines": {"activity_5": 26.182653, "activity_10": 26.127867, "activity_20": 26.053556, "activity_30": 25.978947}, "trend_signal": 1, "fair_value": 25.600138, "relative_strength": -8.29983, "rate_of_change": 0.10496859883933576, "market_dynamics": 0.513379, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.245, "high": 26.3191, "low": 26.21, "close": 26.2862, "volume": 89818}, "trend_line": 25.88942, "activity_lines": {"activity_5": 26.22356, "activity_10": 26.164469, "activity_20": 26.081941, "activity_30": 26.006408}, "trend_signal": 1, "fair_value": 25.610533, "relative_strength": -9.186462, "rate_of_change": 0.1116101250255406, "market_dynamics": 0.664083, "expectation": {"probability": 81.201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.26, "high": 26.43, "low": 26.2, "close": 26.28, "volume": 102038}, "trend_line": 25.917403, "activity_lines": {"activity_5": 26.2503, "activity_10": 26.195229, "activity_20": 26.107372, "activity_30": 26.031607}, "trend_signal": 1, "fair_value": 25.620525, "relative_strength": -8.666772, "rate_of_change": 0.10808662380230605, "market_dynamics": 0.885119, "expectation": {"probability": 82.4225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.25, "high": 26.33, "low": 26.215, "close": 26.3152, "volume": 58933}, "trend_line": 25.94328, "activity_lines": {"activity_5": 26.2791, "activity_10": 26.22684, "activity_20": 26.133954, "activity_30": 26.057271}, "trend_signal": 1, "fair_value": 25.630741, "relative_strength": -8.026744, "rate_of_change": 0.0998441086091892, "market_dynamics": 1.0318, "expectation": {"probability": 78.7363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.34, "high": 26.43, "low": 26.29, "close": 26.36, "volume": 53459}, "trend_line": 25.969113, "activity_lines": {"activity_5": 26.31182, "activity_10": 26.26068, "activity_20": 26.162538, "activity_30": 26.084156}, "trend_signal": 1, "fair_value": 25.64131, "relative_strength": -8.018576, "rate_of_change": 0.0995749188229039, "market_dynamics": 1.262592, "expectation": {"probability": 79.3875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.29, "high": 26.37, "low": 26.19, "close": 26.37, "volume": 58177}, "trend_line": 25.994643, "activity_lines": {"activity_5": 26.338787, "activity_10": 26.288702, "activity_20": 26.189726, "activity_30": 26.11002}, "trend_signal": 1, "fair_value": 25.65172, "relative_strength": -7.585217, "rate_of_change": 0.09830909511618603, "market_dynamics": 1.35937, "expectation": {"probability": 80.1136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3652, "high": 26.47, "low": 26.195, "close": 26.2923, "volume": 58410}, "trend_line": 26.016807, "activity_lines": {"activity_5": 26.328793, "activity_10": 26.297687, "activity_20": 26.207214, "activity_30": 26.129223}, "trend_signal": 1, "fair_value": 25.660742, "relative_strength": -6.473378, "rate_of_change": 0.08526372145214717, "market_dynamics": 1.221115, "expectation": {"probability": 81.5522, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.33, "high": 26.4, "low": 26.2512, "close": 26.3501, "volume": 1637960}, "trend_line": 26.039313, "activity_lines": {"activity_5": 26.33766, "activity_10": 26.313771, "activity_20": 26.228448, "activity_30": 26.150726}, "trend_signal": 1, "fair_value": 25.670317, "relative_strength": -7.088643, "rate_of_change": 0.08650561923298242, "market_dynamics": 1.180166, "expectation": {"probability": 78.1316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.32, "high": 26.44, "low": 26.285, "close": 26.35, "volume": 91690}, "trend_line": 26.062407, "activity_lines": {"activity_5": 26.34182, "activity_10": 26.325924, "activity_20": 26.247747, "activity_30": 26.170771}, "trend_signal": 1, "fair_value": 25.679627, "relative_strength": -6.389605, "rate_of_change": 0.08868897578058374, "market_dynamics": 1.0423, "expectation": {"probability": 79.7153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.37, "high": 26.4, "low": 26.2158, "close": 26.2825, "volume": 48639}, "trend_line": 26.080317, "activity_lines": {"activity_5": 26.32116, "activity_10": 26.322167, "activity_20": 26.258426, "activity_30": 26.18497}, "trend_signal": 1, "fair_value": 25.687774, "relative_strength": -4.48683, "rate_of_change": 0.06871966967594564, "market_dynamics": 0.538353, "expectation": {"probability": 77.3303, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.29, "high": 26.38, "low": 26.12, "close": 26.17, "volume": 25573}, "trend_line": 26.093983, "activity_lines": {"activity_5": 26.268167, "activity_10": 26.296887, "activity_20": 26.256783, "activity_30": 26.190756}, "trend_signal": 1, "fair_value": 25.694204, "relative_strength": -3.185201, "rate_of_change": 0.05239966983530385, "market_dynamics": 0.116289, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.215, "high": 26.23, "low": 25.89, "close": 25.895, "volume": 245654}, "trend_line": 26.097487, "activity_lines": {"activity_5": 26.13684, "activity_10": 26.222227, "activity_20": 26.228187, "activity_30": 26.177918}, "trend_signal": 1, "fair_value": 25.696846, "relative_strength": -2.206987, "rate_of_change": 0.01342838308739416, "market_dynamics": -0.389959, "expectation": {"probability": 65.2278, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.96, "high": 26.05, "low": 25.77, "close": 25.805, "volume": 59034}, "trend_line": 26.09706, "activity_lines": {"activity_5": 26.002, "activity_10": 26.138316, "activity_20": 26.191648, "activity_30": 26.159048}, "trend_signal": 0, "fair_value": 25.698251, "relative_strength": -0.087299, "rate_of_change": -0.0016361728621685052, "market_dynamics": -0.846248, "expectation": {"probability": 68.915, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.84, "high": 25.91, "low": 25.53, "close": 25.8237, "volume": 396055}, "trend_line": 26.096537, "activity_lines": {"activity_5": 25.909733, "activity_10": 26.066442, "activity_20": 26.157698, "activity_30": 26.141412}, "trend_signal": 0, "fair_value": 25.699859, "relative_strength": -2.859228, "rate_of_change": -0.00200405716198533, "market_dynamics": -0.883487, "expectation": {"probability": 59.9099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.88, "high": 25.99, "low": 25.785, "close": 25.9599, "volume": 209330}, "trend_line": 26.099633, "activity_lines": {"activity_5": 25.897953, "activity_10": 26.028267, "activity_20": 26.13751, "activity_30": 26.132597}, "trend_signal": 0, "fair_value": 25.703151, "relative_strength": -5.336247, "rate_of_change": 0.011863643057311862, "market_dynamics": -0.86801, "expectation": {"probability": 61.4162, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.96, "high": 26.059, "low": 25.8958, "close": 26.02, "volume": 56607}, "trend_line": 26.104063, "activity_lines": {"activity_5": 25.927713, "activity_10": 26.008295, "activity_20": 26.122951, "activity_30": 26.127459}, "trend_signal": 0, "fair_value": 25.707111, "relative_strength": -8.724711, "rate_of_change": 0.01697341874500407, "market_dynamics": -0.895365, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.025, "high": 26.11, "low": 25.98, "close": 26.02, "volume": 437274}, "trend_line": 26.107303, "activity_lines": {"activity_5": 25.967473, "activity_10": 25.994685, "activity_20": 26.108774, "activity_30": 26.122036}, "trend_signal": 0, "fair_value": 25.710974, "relative_strength": -8.788988, "rate_of_change": 0.012411860942879605, "market_dynamics": -0.853658, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.09, "high": 26.15, "low": 26.01, "close": 26.0848, "volume": 38783}, "trend_line": 26.11194, "activity_lines": {"activity_5": 26.0205, "activity_10": 25.997809, "activity_20": 26.101171, "activity_30": 26.120584}, "trend_signal": 0, "fair_value": 25.715533, "relative_strength": -9.027367, "rate_of_change": 0.01776131375959781, "market_dynamics": -0.86146, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.04, "high": 26.16, "low": 26.04, "close": 26.125, "volume": 460741}, "trend_line": 26.119773, "activity_lines": {"activity_5": 26.068273, "activity_10": 26.013065, "activity_20": 26.097635, "activity_30": 26.121427}, "trend_signal": 0, "fair_value": 25.720466, "relative_strength": -10.564271, "rate_of_change": 0.029997771134576672, "market_dynamics": -0.747792, "expectation": {"probability": 67.5795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.1462, "high": 26.19, "low": 26.085, "close": 26.15, "volume": 44522}, "trend_line": 26.126613, "activity_lines": {"activity_5": 26.104293, "activity_10": 26.036958, "activity_20": 26.0966, "activity_30": 26.123377}, "trend_signal": 0, "fair_value": 25.72558, "relative_strength": -10.328619, "rate_of_change": 0.026187057598090157, "market_dynamics": -0.636798, "expectation": {"probability": 68.28, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.155, "high": 26.22, "low": 26.05, "close": 26.175, "volume": 33410}, "trend_line": 26.13212, "activity_lines": {"activity_5": 26.135973, "activity_10": 26.067805, "activity_20": 26.098296, "activity_30": 26.126498}, "trend_signal": 0, "fair_value": 25.730867, "relative_strength": -10.625313, "rate_of_change": 0.021078124439633576, "market_dynamics": -0.513982, "expectation": {"probability": 69.1077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.12, "high": 26.255, "low": 26.12, "close": 26.215, "volume": 296217}, "trend_line": 26.13839, "activity_lines": {"activity_5": 26.170653, "activity_10": 26.105835, "activity_20": 26.10394, "activity_30": 26.131846}, "trend_signal": 0, "fair_value": 25.736497, "relative_strength": -11.387413, "rate_of_change": 0.023993460920892235, "market_dynamics": -0.258632, "expectation": {"probability": 69.8934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95506efc-b8f6-40e3-b543-2d8db920a1c2/", "share_image": "https://sharemaestro.com/terminal/95506efc-b8f6-40e3-b543-2d8db920a1c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}