{"ticker": {"uuid": "955074bb-5c37-4257-a101-4e1d4b36c9ca", "symbol": "1147", "name": "Global Oriental Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1147 fell 4.76%, moving from 0.10 to 0.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 25.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-4.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 809500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098455, "activity_20": 0.099714, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -13.116325, "rate_of_change": -0.47244243288955284, "market_dynamics": 0.438932, "expectation": {"probability": 25.2435, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.205, "close": 0.215, "volume": 4523900}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.213818, "activity_20": 0.221929, "activity_30": 0.230301}, "trend_signal": 0, "fair_value": 0.305737, "relative_strength": -14.717063, "rate_of_change": -1.1535940928167003, "market_dynamics": -1.242461, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 1853900}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.213364, "activity_20": 0.220429, "activity_30": 0.228505}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -15.122999, "rate_of_change": -0.6860682032507941, "market_dynamics": -0.823585, "expectation": {"probability": 35.5511, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 1083500}, "trend_line": 0.239167, "activity_lines": {"activity_5": 0.212, "activity_10": 0.212273, "activity_20": 0.218643, "activity_30": 0.226495}, "trend_signal": 0, "fair_value": 0.305705, "relative_strength": -17.031369, "rate_of_change": -0.8293008579117384, "market_dynamics": -0.441233, "expectation": {"probability": 34.8871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1016300}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210545, "activity_20": 0.216643, "activity_30": 0.22429}, "trend_signal": 0, "fair_value": 0.305673, "relative_strength": -17.665943, "rate_of_change": -1.1151203970447439, "market_dynamics": -0.200544, "expectation": {"probability": 34.7605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1446000}, "trend_line": 0.233833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.211909, "activity_20": 0.216286, "activity_30": 0.223226}, "trend_signal": 0, "fair_value": 0.305673, "relative_strength": -11.359161, "rate_of_change": -1.127695560253689, "market_dynamics": 0.021892, "expectation": {"probability": 35.6479, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 3460500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213364, "activity_20": 0.216095, "activity_30": 0.222333}, "trend_signal": 0, "fair_value": 0.305801, "relative_strength": -13.232415, "rate_of_change": -0.9263021044933782, "market_dynamics": 0.309283, "expectation": {"probability": 36.4593, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 6731000}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217545, "activity_20": 0.217476, "activity_30": 0.222548}, "trend_signal": 0, "fair_value": 0.305994, "relative_strength": -6.99358, "rate_of_change": -0.5758265096021452, "market_dynamics": 0.710791, "expectation": {"probability": 34.8098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2095600}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.220455, "activity_20": 0.218429, "activity_30": 0.222527}, "trend_signal": 0, "fair_value": 0.306186, "relative_strength": -10.909139, "rate_of_change": -0.28914658342486743, "market_dynamics": 1.111751, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 11680200}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.226545, "activity_20": 0.22131, "activity_30": 0.223839}, "trend_signal": 0, "fair_value": 0.306506, "relative_strength": -2.359266, "rate_of_change": 0.0, "market_dynamics": 1.334137, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 3707600}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.229091, "activity_20": 0.222643, "activity_30": 0.224183}, "trend_signal": 0, "fair_value": 0.306506, "relative_strength": -8.328967, "rate_of_change": -0.2177065055057977, "market_dynamics": 1.345134, "expectation": {"probability": 36.226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.255, "volume": 10801200}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.244, "activity_10": 0.234818, "activity_20": 0.225833, "activity_30": 0.225849}, "trend_signal": 0, "fair_value": 0.30609, "relative_strength": 0.634352, "rate_of_change": 0.2181815008269081, "market_dynamics": 1.361792, "expectation": {"probability": 34.0602, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 9871800}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.238, "activity_20": 0.227976, "activity_30": 0.226839}, "trend_signal": 0, "fair_value": 0.303429, "relative_strength": -2.595531, "rate_of_change": -0.14542794567787315, "market_dynamics": 1.449102, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 6054700}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.239727, "activity_20": 0.229571, "activity_30": 0.227527}, "trend_signal": 0, "fair_value": 0.300833, "relative_strength": -5.218457, "rate_of_change": -0.36322727213266315, "market_dynamics": 1.366542, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 4373300}, "trend_line": 0.227833, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.239091, "activity_20": 0.230143, "activity_30": 0.227624}, "trend_signal": 0, "fair_value": 0.297917, "relative_strength": -8.034319, "rate_of_change": -0.29190371991247305, "market_dynamics": 1.235209, "expectation": {"probability": 35.3253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 3009500}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238, "activity_20": 0.23069, "activity_30": 0.227763}, "trend_signal": 1, "fair_value": 0.294808, "relative_strength": -7.525099, "rate_of_change": -0.3656186768378595, "market_dynamics": 0.948718, "expectation": {"probability": 35.2626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.24, "volume": 3570000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.238545, "activity_20": 0.232167, "activity_30": 0.228602}, "trend_signal": 1, "fair_value": 0.292724, "relative_strength": -2.500719, "rate_of_change": -0.14669603524229072, "market_dynamics": 0.726996, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 1238700}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236909, "activity_20": 0.232595, "activity_30": 0.228817}, "trend_signal": 1, "fair_value": 0.291635, "relative_strength": -4.622777, "rate_of_change": -0.22058791090013125, "market_dynamics": 0.451295, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 2583300}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.227, "activity_10": 0.232636, "activity_20": 0.231524, "activity_30": 0.228097}, "trend_signal": 1, "fair_value": 0.289295, "relative_strength": -10.08178, "rate_of_change": -0.2949148195802221, "market_dynamics": 0.190751, "expectation": {"probability": 35.0415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 321800}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.229545, "activity_20": 0.230881, "activity_30": 0.227742}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -9.582904, "rate_of_change": -0.07405764966740598, "market_dynamics": -0.05579, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 1237400}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227909, "activity_20": 0.230643, "activity_30": 0.22772}, "trend_signal": 0, "fair_value": 0.285609, "relative_strength": -6.709485, "rate_of_change": 0.0, "market_dynamics": -0.338642, "expectation": {"probability": 33.8246, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 723200}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.225545, "activity_20": 0.229857, "activity_30": 0.227376}, "trend_signal": 0, "fair_value": 0.284199, "relative_strength": -8.187015, "rate_of_change": -0.22189381936955546, "market_dynamics": -0.547935, "expectation": {"probability": 35.0342, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 880300}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223818, "activity_20": 0.229048, "activity_30": 0.227065}, "trend_signal": 0, "fair_value": 0.28266, "relative_strength": -7.941719, "rate_of_change": -0.1481099304817353, "market_dynamics": -0.617224, "expectation": {"probability": 35.3513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.205, "volume": 4735700}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219818, "activity_20": 0.226786, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.280929, "relative_strength": -13.304471, "rate_of_change": -0.29710467706013405, "market_dynamics": -0.685096, "expectation": {"probability": 34.3635, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 1381900}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216455, "activity_20": 0.224548, "activity_30": 0.224591}, "trend_signal": 0, "fair_value": 0.279551, "relative_strength": -13.793257, "rate_of_change": -0.2975432576965863, "market_dynamics": -0.807685, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 1137100}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.214455, "activity_20": 0.222786, "activity_30": 0.223742}, "trend_signal": 0, "fair_value": 0.278237, "relative_strength": -10.889174, "rate_of_change": -0.2240474622143957, "market_dynamics": -0.893474, "expectation": {"probability": 33.2649, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1465600}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.213727, "activity_20": 0.221548, "activity_30": 0.223247}, "trend_signal": 0, "fair_value": 0.275962, "relative_strength": -8.435905, "rate_of_change": -0.07499988772471919, "market_dynamics": -0.917656, "expectation": {"probability": 33.8535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 450000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212545, "activity_20": 0.219857, "activity_30": 0.222441}, "trend_signal": 0, "fair_value": 0.273942, "relative_strength": -9.048264, "rate_of_change": -0.07505617977528112, "market_dynamics": -0.954008, "expectation": {"probability": 34.8347, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 516700}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.211727, "activity_20": 0.218286, "activity_30": 0.221645}, "trend_signal": 0, "fair_value": 0.272115, "relative_strength": -9.789292, "rate_of_change": 0.07511255639063949, "market_dynamics": -0.910533, "expectation": {"probability": 35.292, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 3035900}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211909, "activity_20": 0.217286, "activity_30": 0.221161}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -6.693234, "rate_of_change": 0.14966292134831458, "market_dynamics": -0.665056, "expectation": {"probability": 33.8933, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 3036100}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.212182, "activity_20": 0.216452, "activity_30": 0.220656}, "trend_signal": 0, "fair_value": 0.268782, "relative_strength": -6.491362, "rate_of_change": 0.07494401637100451, "market_dynamics": -0.529254, "expectation": {"probability": 35.6675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2816700}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.213545, "activity_20": 0.21619, "activity_30": 0.220462}, "trend_signal": 0, "fair_value": 0.267628, "relative_strength": -6.196786, "rate_of_change": 0.07488789237668182, "market_dynamics": -0.187258, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 3024100}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.213091, "activity_20": 0.215143, "activity_30": 0.219613}, "trend_signal": 0, "fair_value": 0.266378, "relative_strength": -10.159071, "rate_of_change": -0.07483185237960831, "market_dynamics": 0.062743, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 3772900}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.211, "activity_20": 0.21331, "activity_30": 0.218129}, "trend_signal": 0, "fair_value": 0.265096, "relative_strength": -14.11434, "rate_of_change": -0.14932735426008967, "market_dynamics": -0.012284, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1705900}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.209, "activity_20": 0.211667, "activity_30": 0.216667}, "trend_signal": 0, "fair_value": 0.263942, "relative_strength": -14.857657, "rate_of_change": -0.07499988772471919, "market_dynamics": -0.144599, "expectation": {"probability": 35.6068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1106700}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.207091, "activity_20": 0.210167, "activity_30": 0.215215}, "trend_signal": 0, "fair_value": 0.262821, "relative_strength": -14.954315, "rate_of_change": -0.29977528089887684, "market_dynamics": -0.420791, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 384600}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.205364, "activity_20": 0.20881, "activity_30": 0.213806}, "trend_signal": 0, "fair_value": 0.261859, "relative_strength": -14.316267, "rate_of_change": -0.3002258455685132, "market_dynamics": -0.661158, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 1763900}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.204818, "activity_20": 0.208119, "activity_30": 0.212763}, "trend_signal": 0, "fair_value": 0.261026, "relative_strength": -12.969597, "rate_of_change": -0.45214702012506425, "market_dynamics": -0.541317, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1076900}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203455, "activity_20": 0.207071, "activity_30": 0.211462}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": -15.495456, "rate_of_change": -0.45420067494220334, "market_dynamics": -0.463924, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 397300}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.201364, "activity_20": 0.205619, "activity_30": 0.209903}, "trend_signal": 0, "fair_value": 0.259135, "relative_strength": -16.575397, "rate_of_change": -0.8368048109432544, "market_dynamics": -0.561126, "expectation": {"probability": 34.0524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 848800}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.199636, "activity_20": 0.204286, "activity_30": 0.208462}, "trend_signal": 0, "fair_value": 0.257981, "relative_strength": -16.279429, "rate_of_change": -0.6133444989946307, "market_dynamics": -0.687675, "expectation": {"probability": 34.7697, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 4637600}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.199182, "activity_20": 0.203571, "activity_30": 0.20743}, "trend_signal": 0, "fair_value": 0.256827, "relative_strength": -14.517586, "rate_of_change": -0.8486111111111118, "market_dynamics": -0.72945, "expectation": {"probability": 32.7227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2792600}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.198182, "activity_20": 0.202476, "activity_30": 0.206194}, "trend_signal": 0, "fair_value": 0.255737, "relative_strength": -15.721317, "rate_of_change": -0.7783645472925342, "market_dynamics": -0.818263, "expectation": {"probability": 33.3231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 736400}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.196545, "activity_20": 0.201024, "activity_30": 0.204742}, "trend_signal": 0, "fair_value": 0.254679, "relative_strength": -17.103426, "rate_of_change": -0.784470588235295, "market_dynamics": -1.010325, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 1042900}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.195091, "activity_20": 0.199643, "activity_30": 0.203398}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": -17.712072, "rate_of_change": -0.6322539640378882, "market_dynamics": -1.145943, "expectation": {"probability": 34.6619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 251400}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.193818, "activity_20": 0.198333, "activity_30": 0.20214}, "trend_signal": 0, "fair_value": 0.252724, "relative_strength": -17.120684, "rate_of_change": -0.6362768496420053, "market_dynamics": -1.647289, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1187700}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191818, "activity_20": 0.196643, "activity_30": 0.200645}, "trend_signal": 0, "fair_value": 0.251795, "relative_strength": -18.711743, "rate_of_change": -0.8810234090898185, "market_dynamics": -1.926275, "expectation": {"probability": 33.2619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 1045900}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.189182, "activity_20": 0.194619, "activity_30": 0.198946}, "trend_signal": 0, "fair_value": 0.250865, "relative_strength": -21.837898, "rate_of_change": -0.807432645286988, "market_dynamics": -1.906462, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 1859100}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.187909, "activity_20": 0.193214, "activity_30": 0.197677}, "trend_signal": 0, "fair_value": 0.250128, "relative_strength": -20.002937, "rate_of_change": -0.48859855277108716, "market_dynamics": -1.817267, "expectation": {"probability": 33.1979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 3230700}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186909, "activity_20": 0.191929, "activity_30": 0.196473}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -20.181913, "rate_of_change": -0.5729941522190506, "market_dynamics": -1.588021, "expectation": {"probability": 35.1666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 3077700}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.186091, "activity_20": 0.190786, "activity_30": 0.195344}, "trend_signal": 0, "fair_value": 0.248974, "relative_strength": -20.663149, "rate_of_change": -0.658271604938272, "market_dynamics": -1.360377, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 6778300}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.187273, "activity_20": 0.190738, "activity_30": 0.194946}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -16.231174, "rate_of_change": -0.4145809203298758, "market_dynamics": -0.626838, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 8734400}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.192182, "activity_20": 0.192714, "activity_30": 0.195892}, "trend_signal": 0, "fair_value": 0.248077, "relative_strength": -6.106932, "rate_of_change": -0.08286203471220392, "market_dynamics": 0.139144, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.235, "volume": 10630100}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.200364, "activity_20": 0.196571, "activity_30": 0.19814}, "trend_signal": 0, "fair_value": 0.247756, "relative_strength": 1.433224, "rate_of_change": 0.4995828483216519, "market_dynamics": 0.835011, "expectation": {"probability": 30.9286, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 11511400}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.206818, "activity_20": 0.199786, "activity_30": 0.2}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": 0.083803, "rate_of_change": 0.4140838209050194, "market_dynamics": 1.49145, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2725700}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.210727, "activity_20": 0.201905, "activity_30": 0.201161}, "trend_signal": 0, "fair_value": 0.246186, "relative_strength": -3.082463, "rate_of_change": 0.16485148514851483, "market_dynamics": 1.477834, "expectation": {"probability": 34.2219, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 5159500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.212273, "activity_20": 0.202976, "activity_30": 0.201656}, "trend_signal": 0, "fair_value": 0.245385, "relative_strength": -7.261086, "rate_of_change": -0.08204296876930578, "market_dynamics": 1.30942, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 4371700}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.215182, "activity_20": 0.204952, "activity_30": 0.202806}, "trend_signal": 1, "fair_value": 0.244583, "relative_strength": -3.806704, "rate_of_change": 0.1647153096202644, "market_dynamics": 1.154293, "expectation": {"probability": 32.003, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1212000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.217364, "activity_20": 0.206857, "activity_30": 0.203935}, "trend_signal": 1, "fair_value": 0.243846, "relative_strength": -4.025458, "rate_of_change": 0.16444444444444442, "market_dynamics": 0.922298, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1705200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219818, "activity_20": 0.209143, "activity_30": 0.205366}, "trend_signal": 1, "fair_value": 0.243077, "relative_strength": -2.512293, "rate_of_change": 0.1646674850739146, "market_dynamics": 0.84946, "expectation": {"probability": 32.6246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1546200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221545, "activity_20": 0.211286, "activity_30": 0.206774}, "trend_signal": 1, "fair_value": 0.242468, "relative_strength": -0.823557, "rate_of_change": 0.16390457111637224, "market_dynamics": 0.80853, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 3738500}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218909, "activity_20": 0.211381, "activity_30": 0.206871}, "trend_signal": 1, "fair_value": 0.241635, "relative_strength": -8.967344, "rate_of_change": -0.2457002457002323, "market_dynamics": 0.620004, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.205, "volume": 1777800}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216091, "activity_20": 0.211452, "activity_30": 0.207}, "trend_signal": 1, "fair_value": 0.240833, "relative_strength": -7.694881, "rate_of_change": -0.08226600985221698, "market_dynamics": 0.428298, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 530300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.214364, "activity_20": 0.211952, "activity_30": 0.207462}, "trend_signal": 1, "fair_value": 0.240256, "relative_strength": -6.457329, "rate_of_change": 0.1646674850739146, "market_dynamics": 0.19704, "expectation": {"probability": 32.3045, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1048300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.206, "activity_10": 0.211273, "activity_20": 0.211405, "activity_30": 0.207258}, "trend_signal": 1, "fair_value": 0.239583, "relative_strength": -10.970288, "rate_of_change": 0.0, "market_dynamics": -0.132973, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1286300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.208727, "activity_20": 0.21081, "activity_30": 0.207054}, "trend_signal": 0, "fair_value": 0.238782, "relative_strength": -12.705415, "rate_of_change": 0.0, "market_dynamics": -0.36744, "expectation": {"probability": 34.1106, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 368200}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205636, "activity_20": 0.20969, "activity_30": 0.206527}, "trend_signal": 0, "fair_value": 0.238045, "relative_strength": -13.074162, "rate_of_change": -0.08219838851780689, "market_dynamics": -0.591892, "expectation": {"probability": 31.9581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 237800}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.196, "activity_10": 0.201909, "activity_20": 0.208048, "activity_30": 0.205688}, "trend_signal": 0, "fair_value": 0.237308, "relative_strength": -14.738123, "rate_of_change": -0.24630541871921205, "market_dynamics": -0.846775, "expectation": {"probability": 31.9176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 98300}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.200545, "activity_20": 0.20731, "activity_30": 0.205527}, "trend_signal": 0, "fair_value": 0.236699, "relative_strength": -10.565123, "rate_of_change": 0.0, "market_dynamics": -0.937792, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 600500}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198636, "activity_20": 0.206024, "activity_30": 0.205043}, "trend_signal": 0, "fair_value": 0.23609, "relative_strength": -11.784977, "rate_of_change": 0.0, "market_dynamics": -0.982832, "expectation": {"probability": 32.5559, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 754900}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.202, "activity_10": 0.200909, "activity_20": 0.206595, "activity_30": 0.205849}, "trend_signal": 0, "fair_value": 0.235545, "relative_strength": -0.655355, "rate_of_change": 0.3293827160493694, "market_dynamics": -0.777951, "expectation": {"probability": 31.2546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 1107700}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198818, "activity_20": 0.204643, "activity_30": 0.205}, "trend_signal": 0, "fair_value": 0.234744, "relative_strength": -11.939939, "rate_of_change": -0.16439677703562744, "market_dynamics": -0.659631, "expectation": {"probability": 32.0151, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 491000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.197, "activity_20": 0.202714, "activity_30": 0.204172}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -12.084434, "rate_of_change": -0.08184072611458662, "market_dynamics": -0.634407, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 574600}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194545, "activity_20": 0.200429, "activity_30": 0.203032}, "trend_signal": 0, "fair_value": 0.233269, "relative_strength": -12.442669, "rate_of_change": -0.0824011802612169, "market_dynamics": -0.669301, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 547400}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192545, "activity_20": 0.198381, "activity_30": 0.201903}, "trend_signal": 0, "fair_value": 0.232564, "relative_strength": -11.184885, "rate_of_change": -0.08246913580246937, "market_dynamics": -0.909745, "expectation": {"probability": 33.0497, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 591700}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.189909, "activity_20": 0.196071, "activity_30": 0.200462}, "trend_signal": 0, "fair_value": 0.231923, "relative_strength": -14.113235, "rate_of_change": -0.1645801722902344, "market_dynamics": -1.018682, "expectation": {"probability": 31.1188, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 443100}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.187636, "activity_20": 0.193952, "activity_30": 0.199043}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -12.203203, "rate_of_change": -0.08267326732673291, "market_dynamics": -1.109839, "expectation": {"probability": 32.9097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 429600}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.186545, "activity_20": 0.192452, "activity_30": 0.197957}, "trend_signal": 0, "fair_value": 0.230929, "relative_strength": -9.232872, "rate_of_change": 0.08274167257088805, "market_dynamics": -1.125434, "expectation": {"probability": 31.0863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 241500}, "trend_line": 0.201833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184636, "activity_20": 0.190643, "activity_30": 0.196538}, "trend_signal": 0, "fair_value": 0.230609, "relative_strength": -11.474781, "rate_of_change": -0.08267326732673291, "market_dynamics": -1.171189, "expectation": {"probability": 31.9937, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 249100}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.181, "activity_10": 0.183091, "activity_20": 0.189024, "activity_30": 0.195129}, "trend_signal": 0, "fair_value": 0.230417, "relative_strength": -12.063593, "rate_of_change": -0.0822462134536966, "market_dynamics": -1.207515, "expectation": {"probability": 34.0273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 98300}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181818, "activity_20": 0.187619, "activity_30": 0.193731}, "trend_signal": 0, "fair_value": 0.23016, "relative_strength": -11.391806, "rate_of_change": -0.08280978047970193, "market_dynamics": -1.219384, "expectation": {"probability": 33.0189, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 318000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.177, "activity_10": 0.179364, "activity_20": 0.185476, "activity_30": 0.191699}, "trend_signal": 0, "fair_value": 0.229904, "relative_strength": -14.871018, "rate_of_change": -0.4133995037220845, "market_dynamics": -1.349485, "expectation": {"probability": 30.9119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 557400}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.174, "activity_10": 0.177273, "activity_20": 0.1835, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.229551, "relative_strength": -16.23451, "rate_of_change": -0.7475070639417549, "market_dynamics": -1.427903, "expectation": {"probability": 32.2309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 182300}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175545, "activity_20": 0.18169, "activity_30": 0.187839}, "trend_signal": 0, "fair_value": 0.229167, "relative_strength": -15.736091, "rate_of_change": -1.0880316518298725, "market_dynamics": -1.542974, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 342900}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.174091, "activity_20": 0.180071, "activity_30": 0.186097}, "trend_signal": 0, "fair_value": 0.228814, "relative_strength": -13.843925, "rate_of_change": -1.01522842639594, "market_dynamics": -1.740392, "expectation": {"probability": 31.1751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 232500}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.171091, "activity_20": 0.177643, "activity_30": 0.183839}, "trend_signal": 0, "fair_value": 0.228526, "relative_strength": -16.642529, "rate_of_change": -1.0256410256410264, "market_dynamics": -1.863063, "expectation": {"probability": 29.1654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 369000}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.168455, "activity_20": 0.175405, "activity_30": 0.18171}, "trend_signal": 0, "fair_value": 0.228205, "relative_strength": -16.606626, "rate_of_change": -0.8637305699481875, "market_dynamics": -1.937607, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 32600}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.166182, "activity_20": 0.173333, "activity_30": 0.179688}, "trend_signal": 0, "fair_value": 0.227853, "relative_strength": -15.317409, "rate_of_change": -1.0452979883240223, "market_dynamics": -2.023225, "expectation": {"probability": 29.3966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 342500}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164364, "activity_20": 0.171405, "activity_30": 0.177796}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": -16.708532, "rate_of_change": -1.056339887922339, "market_dynamics": -1.97265, "expectation": {"probability": 29.3966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 447700}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.162, "activity_20": 0.16919, "activity_30": 0.17571}, "trend_signal": 0, "fair_value": 0.227083, "relative_strength": -18.877493, "rate_of_change": -1.2453758814517473, "market_dynamics": -1.861337, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 651400}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159182, "activity_20": 0.16669, "activity_30": 0.173452}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": -21.025617, "rate_of_change": -1.3513513513513526, "market_dynamics": -1.771374, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 235900}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156909, "activity_20": 0.1645, "activity_30": 0.171355}, "trend_signal": 0, "fair_value": 0.226314, "relative_strength": -19.799274, "rate_of_change": -1.0043835616438364, "market_dynamics": -1.744951, "expectation": {"probability": 28.3049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 1161300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.154091, "activity_20": 0.162024, "activity_30": 0.169054}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": -20.675398, "rate_of_change": -1.1070090276586215, "market_dynamics": -1.698647, "expectation": {"probability": 26.7087, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 281800}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.151727, "activity_20": 0.159762, "activity_30": 0.166882}, "trend_signal": 0, "fair_value": 0.225673, "relative_strength": -18.395943, "rate_of_change": -1.2128708715095695, "market_dynamics": -1.782047, "expectation": {"probability": 28.3049, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.135, "volume": 450200}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148, "activity_20": 0.156738, "activity_30": 0.164204}, "trend_signal": 0, "fair_value": 0.225288, "relative_strength": -23.223874, "rate_of_change": -1.227762039660058, "market_dynamics": -1.862713, "expectation": {"probability": 26.6248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 889700}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144909, "activity_20": 0.153952, "activity_30": 0.161667}, "trend_signal": 0, "fair_value": 0.22484, "relative_strength": -23.203522, "rate_of_change": -1.2424497943590722, "market_dynamics": -1.77594, "expectation": {"probability": 27.5409, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 593000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.141364, "activity_20": 0.150905, "activity_30": 0.158946}, "trend_signal": 0, "fair_value": 0.224295, "relative_strength": -25.137238, "rate_of_change": -1.2586616482833382, "market_dynamics": -1.811553, "expectation": {"probability": 25.1875, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 448600}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.136545, "activity_20": 0.147143, "activity_30": 0.15572}, "trend_signal": 0, "fair_value": 0.223686, "relative_strength": -28.070872, "rate_of_change": -1.3723529411764714, "market_dynamics": -1.772944, "expectation": {"probability": 25.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 3317900}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.13, "activity_10": 0.135182, "activity_20": 0.145119, "activity_30": 0.153613}, "trend_signal": 0, "fair_value": 0.223173, "relative_strength": -21.098482, "rate_of_change": -1.2924427585631055, "market_dynamics": -1.492438, "expectation": {"probability": 25.1923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.125, "close": 0.135, "volume": 3017600}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.134273, "activity_20": 0.14331, "activity_30": 0.151645}, "trend_signal": 0, "fair_value": 0.222724, "relative_strength": -21.281525, "rate_of_change": -1.2084592145015116, "market_dynamics": -1.218113, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 707100}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132818, "activity_20": 0.141238, "activity_30": 0.149484}, "trend_signal": 0, "fair_value": 0.222244, "relative_strength": -25.427863, "rate_of_change": -1.7327217125382277, "market_dynamics": -1.023999, "expectation": {"probability": 25.9535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 751200}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131727, "activity_20": 0.139405, "activity_30": 0.147505}, "trend_signal": 0, "fair_value": 0.221827, "relative_strength": -25.220207, "rate_of_change": -1.244810695413496, "market_dynamics": -0.706332, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 526700}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.131, "activity_10": 0.131, "activity_20": 0.137762, "activity_30": 0.145656}, "trend_signal": 0, "fair_value": 0.221154, "relative_strength": -26.020008, "rate_of_change": -1.2605015535681658, "market_dynamics": -0.587516, "expectation": {"probability": 26.7704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 1005200}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.132, "activity_10": 0.131455, "activity_20": 0.136786, "activity_30": 0.144258}, "trend_signal": 0, "fair_value": 0.21984, "relative_strength": -20.91282, "rate_of_change": -1.0640402892759815, "market_dynamics": -0.344231, "expectation": {"probability": 24.4684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 297000}, "trend_line": 0.153333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.132091, "activity_20": 0.135976, "activity_30": 0.142968}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": -18.861843, "rate_of_change": -1.075483870967743, "market_dynamics": 0.006514, "expectation": {"probability": 26.9352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 861200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132727, "activity_20": 0.135333, "activity_30": 0.141785}, "trend_signal": 0, "fair_value": 0.217532, "relative_strength": -18.514245, "rate_of_change": -0.9782629962239057, "market_dynamics": 0.293233, "expectation": {"probability": 26.7385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 576900}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.130636, "activity_20": 0.133381, "activity_30": 0.139731}, "trend_signal": 0, "fair_value": 0.216474, "relative_strength": -26.805796, "rate_of_change": -1.3172367008489603, "market_dynamics": 0.356547, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 267200}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.127818, "activity_20": 0.131143, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.215609, "relative_strength": -28.349543, "rate_of_change": -1.5570668677794623, "market_dynamics": 0.169271, "expectation": {"probability": 25.5501, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 88600}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.126, "activity_20": 0.129595, "activity_30": 0.13571}, "trend_signal": 0, "fair_value": 0.214455, "relative_strength": -25.762304, "rate_of_change": -1.3559322033898318, "market_dynamics": 0.067128, "expectation": {"probability": 25.4039, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 283400}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.123545, "activity_20": 0.127762, "activity_30": 0.133742}, "trend_signal": 0, "fair_value": 0.213397, "relative_strength": -29.062136, "rate_of_change": -1.4893470790378025, "market_dynamics": -0.127259, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 72800}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122364, "activity_20": 0.126595, "activity_30": 0.132237}, "trend_signal": 0, "fair_value": 0.212468, "relative_strength": -24.495473, "rate_of_change": -1.3953520822141459, "market_dynamics": -0.082668, "expectation": {"probability": 24.6534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 481500}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120455, "activity_20": 0.125095, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.21125, "relative_strength": -26.306501, "rate_of_change": -1.2969370210778612, "market_dynamics": -0.011267, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 144800}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.118818, "activity_20": 0.123762, "activity_30": 0.128957}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -25.78566, "rate_of_change": -1.3139784946236566, "market_dynamics": -0.168765, "expectation": {"probability": 26.6253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1014300}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.119273, "activity_20": 0.123524, "activity_30": 0.12814}, "trend_signal": 0, "fair_value": 0.208814, "relative_strength": -18.602211, "rate_of_change": -1.0895857395018422, "market_dynamics": 0.137751, "expectation": {"probability": 25.9064, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.13, "volume": 6947400}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120818, "activity_20": 0.123857, "activity_30": 0.127742}, "trend_signal": 0, "fair_value": 0.207468, "relative_strength": -15.905283, "rate_of_change": -0.979679364310003, "market_dynamics": 0.491605, "expectation": {"probability": 26.4157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 444800}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122455, "activity_20": 0.124214, "activity_30": 0.12743}, "trend_signal": 0, "fair_value": 0.20625, "relative_strength": -16.177487, "rate_of_change": -0.7416581994022241, "market_dynamics": 0.804475, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 206500}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.123273, "activity_20": 0.124119, "activity_30": 0.12686}, "trend_signal": 0, "fair_value": 0.204872, "relative_strength": -19.777262, "rate_of_change": -0.871235046662632, "market_dynamics": 1.196085, "expectation": {"probability": 26.6995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 370300}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123091, "activity_20": 0.123571, "activity_30": 0.126043}, "trend_signal": 0, "fair_value": 0.203526, "relative_strength": -21.226369, "rate_of_change": -1.0055251117459518, "market_dynamics": 1.058285, "expectation": {"probability": 26.4876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 248900}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122818, "activity_20": 0.123024, "activity_30": 0.125312}, "trend_signal": 0, "fair_value": 0.202212, "relative_strength": -20.716743, "rate_of_change": -1.0149771953735929, "market_dynamics": 0.789307, "expectation": {"probability": 27.0068, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2053600}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120727, "activity_20": 0.121595, "activity_30": 0.124022}, "trend_signal": 0, "fair_value": 0.200737, "relative_strength": -27.650935, "rate_of_change": -1.1538461538461549, "market_dynamics": 0.525703, "expectation": {"probability": 25.9958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 458500}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120545, "activity_20": 0.121238, "activity_30": 0.123473}, "trend_signal": 0, "fair_value": 0.199647, "relative_strength": -20.257493, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.51298, "expectation": {"probability": 26.0168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 190100}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.119455, "activity_20": 0.120452, "activity_30": 0.122667}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": -23.374188, "rate_of_change": -0.9152941176470598, "market_dynamics": 0.519918, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1534900}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.119273, "activity_20": 0.120214, "activity_30": 0.122258}, "trend_signal": 0, "fair_value": 0.197885, "relative_strength": -20.353713, "rate_of_change": -0.6593684943759749, "market_dynamics": 0.630514, "expectation": {"probability": 26.3575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 620100}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119, "activity_20": 0.120024, "activity_30": 0.121903}, "trend_signal": 0, "fair_value": 0.197179, "relative_strength": -19.009141, "rate_of_change": -0.6637450199203191, "market_dynamics": 0.823451, "expectation": {"probability": 27.7029, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1520100}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118818, "activity_20": 0.119905, "activity_30": 0.121602}, "trend_signal": 0, "fair_value": 0.195962, "relative_strength": -17.541916, "rate_of_change": -0.40106844634105293, "market_dynamics": 0.831666, "expectation": {"probability": 26.9242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 2908900}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.118818, "activity_20": 0.119857, "activity_30": 0.121333}, "trend_signal": 0, "fair_value": 0.194744, "relative_strength": -17.150521, "rate_of_change": -0.40268348272890575, "market_dynamics": 1.007388, "expectation": {"probability": 26.6766, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 794400}, "trend_line": 0.123167, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118091, "activity_20": 0.119405, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.193429, "relative_strength": -19.644178, "rate_of_change": -0.40431157867499046, "market_dynamics": 0.877049, "expectation": {"probability": 26.0069, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 661400}, "trend_line": 0.122833, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.116636, "activity_20": 0.1185, "activity_30": 0.119925}, "trend_signal": 0, "fair_value": 0.192212, "relative_strength": -22.893273, "rate_of_change": -0.27117653267514913, "market_dynamics": 0.52482, "expectation": {"probability": 25.8138, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 610700}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.116273, "activity_20": 0.118095, "activity_30": 0.119419}, "trend_signal": 0, "fair_value": 0.19125, "relative_strength": -18.964669, "rate_of_change": -0.5421995717763142, "market_dynamics": 0.241069, "expectation": {"probability": 25.4242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 428700}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115091, "activity_20": 0.117238, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -21.260863, "rate_of_change": -0.682672080021611, "market_dynamics": -0.254502, "expectation": {"probability": 25.146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 105500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.113909, "activity_20": 0.116405, "activity_30": 0.117903}, "trend_signal": 0, "fair_value": 0.189103, "relative_strength": -19.826342, "rate_of_change": -0.5489026068752936, "market_dynamics": -0.543114, "expectation": {"probability": 25.7289, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 329900}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112909, "activity_20": 0.115619, "activity_30": 0.117215}, "trend_signal": 0, "fair_value": 0.187885, "relative_strength": -19.637304, "rate_of_change": -0.5527609039754041, "market_dynamics": -0.563066, "expectation": {"probability": 24.9933, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 488600}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112, "activity_20": 0.114857, "activity_30": 0.11657}, "trend_signal": 0, "fair_value": 0.186763, "relative_strength": -19.867995, "rate_of_change": -0.5558333333333342, "market_dynamics": -0.624123, "expectation": {"probability": 24.8859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 366400}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111273, "activity_20": 0.114119, "activity_30": 0.115968}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -20.47483, "rate_of_change": -0.6980466425883876, "market_dynamics": -0.502982, "expectation": {"probability": 24.8193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 587600}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.111636, "activity_20": 0.113929, "activity_30": 0.115742}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": -16.72395, "rate_of_change": -0.562869198312237, "market_dynamics": -0.279138, "expectation": {"probability": 23.3379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 506600}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112091, "activity_20": 0.11381, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.183974, "relative_strength": -15.659467, "rate_of_change": -0.5652066908251508, "market_dynamics": -0.028696, "expectation": {"probability": 25.5808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 329500}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.114, "activity_10": 0.112636, "activity_20": 0.113762, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.183109, "relative_strength": -15.746541, "rate_of_change": -0.1425316001945826, "market_dynamics": 0.14401, "expectation": {"probability": 25.588, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 6618900}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.118, "activity_10": 0.115, "activity_20": 0.114714, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.182372, "relative_strength": -9.192246, "rate_of_change": 0.28461538461538455, "market_dynamics": 0.616965, "expectation": {"probability": 25.2137, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 7238300}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.113455, "activity_20": 0.113738, "activity_30": 0.11514}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -23.297462, "rate_of_change": -0.4261375742544727, "market_dynamics": 0.667352, "expectation": {"probability": 25.2305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1329500}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112091, "activity_20": 0.112833, "activity_30": 0.114376}, "trend_signal": 0, "fair_value": 0.180385, "relative_strength": -23.432465, "rate_of_change": -0.28502221119033144, "market_dynamics": 0.523575, "expectation": {"probability": 25.1764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 448700}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111727, "activity_20": 0.112429, "activity_30": 0.113957}, "trend_signal": 0, "fair_value": 0.179487, "relative_strength": -18.677365, "rate_of_change": -0.28583690987124455, "market_dynamics": 0.57078, "expectation": {"probability": 24.1698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 348600}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.109545, "activity_20": 0.111119, "activity_30": 0.112914}, "trend_signal": 0, "fair_value": 0.178494, "relative_strength": -25.624414, "rate_of_change": -0.430414833816833, "market_dynamics": 0.027386, "expectation": {"probability": 24.5819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 197600}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.107545, "activity_20": 0.109881, "activity_30": 0.111903}, "trend_signal": 0, "fair_value": 0.177532, "relative_strength": -25.498252, "rate_of_change": -0.43227541131005426, "market_dynamics": -0.290329, "expectation": {"probability": 25.0269, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 614300}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.105727, "activity_20": 0.108738, "activity_30": 0.110925}, "trend_signal": 0, "fair_value": 0.176603, "relative_strength": -23.212751, "rate_of_change": -0.7241657766547721, "market_dynamics": -0.461978, "expectation": {"probability": 25.0605, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 385000}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.105, "activity_20": 0.108167, "activity_30": 0.110323}, "trend_signal": 0, "fair_value": 0.175769, "relative_strength": -18.770221, "rate_of_change": -0.7285735526925738, "market_dynamics": -0.646487, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1132000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104455, "activity_20": 0.107667, "activity_30": 0.109774}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": -17.129756, "rate_of_change": -0.7339207048458153, "market_dynamics": -0.557458, "expectation": {"probability": 25.8246, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 178000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104091, "activity_20": 0.107238, "activity_30": 0.10928}, "trend_signal": 0, "fair_value": 0.174231, "relative_strength": -17.573574, "rate_of_change": -0.5920100828104067, "market_dynamics": -0.391924, "expectation": {"probability": 25.8593, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 93700}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.103, "activity_20": 0.106381, "activity_30": 0.108505}, "trend_signal": 0, "fair_value": 0.173365, "relative_strength": -20.493102, "rate_of_change": -0.5955357142857152, "market_dynamics": -0.350547, "expectation": {"probability": 23.752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1526900}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102364, "activity_20": 0.105571, "activity_30": 0.107774}, "trend_signal": 0, "fair_value": 0.172532, "relative_strength": -19.107459, "rate_of_change": -0.5982053838484546, "market_dynamics": -0.441149, "expectation": {"probability": 24.9598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 728000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100909, "activity_20": 0.104357, "activity_30": 0.106763}, "trend_signal": 0, "fair_value": 0.171699, "relative_strength": -22.423198, "rate_of_change": -0.45180586805461465, "market_dynamics": -0.66432, "expectation": {"probability": 23.7839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 450500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.099636, "activity_20": 0.103214, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.170865, "relative_strength": -21.896448, "rate_of_change": -0.7570325051966573, "market_dynamics": -0.870428, "expectation": {"probability": 24.9598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 76600}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098636, "activity_20": 0.102143, "activity_30": 0.10486}, "trend_signal": 0, "fair_value": 0.170032, "relative_strength": -22.32474, "rate_of_change": -0.6091481986225568, "market_dynamics": -1.081564, "expectation": {"probability": 24.9933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 1844400}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.097727, "activity_20": 0.101143, "activity_30": 0.103978}, "trend_signal": 0, "fair_value": 0.169231, "relative_strength": -21.784597, "rate_of_change": -0.7674823083364788, "market_dynamics": -1.073319, "expectation": {"probability": 24.9598, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 628000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096909, "activity_20": 0.100214, "activity_30": 0.103151}, "trend_signal": 0, "fair_value": 0.168462, "relative_strength": -22.320398, "rate_of_change": -0.7724907959530017, "market_dynamics": -1.033058, "expectation": {"probability": 24.9265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 4181200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098, "activity_20": 0.10031, "activity_30": 0.103022}, "trend_signal": 0, "fair_value": 0.167821, "relative_strength": -13.223132, "rate_of_change": -0.4672897196261686, "market_dynamics": -0.486602, "expectation": {"probability": 23.157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1059200}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098182, "activity_20": 0.099976, "activity_30": 0.102602}, "trend_signal": 0, "fair_value": 0.167147, "relative_strength": -15.334273, "rate_of_change": -0.6262910798122074, "market_dynamics": 0.09279, "expectation": {"probability": 25.3083, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 809500}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.098455, "activity_20": 0.099714, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.166442, "relative_strength": -13.116325, "rate_of_change": -0.47244243288955284, "market_dynamics": 0.438932, "expectation": {"probability": 25.2435, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/955074bb-5c37-4257-a101-4e1d4b36c9ca/", "share_image": "https://sharemaestro.com/terminal/955074bb-5c37-4257-a101-4e1d4b36c9ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}