{"ticker": {"uuid": "95510655-ba92-43a0-88f7-caa7fd7eb283", "symbol": "0382", "name": "Foodie Media Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 0382 fell 1.51%, moving from 0.34 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-1.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 8606800}, "trend_line": 0.366169, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316273, "activity_20": 0.322818, "activity_30": 0.337755}, "trend_signal": 0, "fair_value": 0.370626, "relative_strength": null, "rate_of_change": -0.9784010795403718, "market_dynamics": 0.019074, "expectation": {"probability": 44.3089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 0.349845, "high": 0.438538, "low": 0.344918, "close": 0.394192, "volume": 150525400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.399119, "high": 0.413901, "low": 0.325208, "close": 0.354773, "volume": 83678600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.374483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.354773, "high": 0.443466, "low": 0.33999, "close": 0.428684, "volume": 53999400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.418829, "high": 0.463175, "low": 0.404047, "close": 0.438538, "volume": 31128200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.404047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.438538, "high": 0.453321, "low": 0.423756, "close": 0.428684, "volume": 7192700}, "trend_line": null, "activity_lines": {"activity_5": 0.419157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.408974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.428684, "high": 0.49274, "low": 0.428684, "close": 0.463175, "volume": 19677200}, "trend_line": null, "activity_lines": {"activity_5": 0.437224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.418008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.463175, "high": 0.561723, "low": 0.463175, "close": 0.522304, "volume": 45621500}, "trend_line": null, "activity_lines": {"activity_5": 0.470402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.432907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.522304, "high": 0.546941, "low": 0.47303, "close": 0.477958, "volume": 29017300}, "trend_line": null, "activity_lines": {"activity_5": 0.477629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.438539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.477958, "high": 0.477958, "low": 0.438538, "close": 0.468103, "volume": 15254500}, "trend_line": null, "activity_lines": {"activity_5": 0.478286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.468103, "high": 0.487812, "low": 0.413901, "close": 0.418829, "volume": 16949300}, "trend_line": null, "activity_lines": {"activity_5": 0.460548, "activity_10": 0.453589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.439524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.418829, "high": 0.438538, "low": 0.369555, "close": 0.399119, "volume": 10000700}, "trend_line": null, "activity_lines": {"activity_5": 0.436896, "activity_10": 0.446243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.408974, "high": 0.453321, "low": 0.404047, "close": 0.428684, "volume": 10942800}, "trend_line": null, "activity_lines": {"activity_5": 0.42737, "activity_10": 0.444183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.428684, "high": 0.443466, "low": 0.418829, "close": 0.428684, "volume": 3562300}, "trend_line": null, "activity_lines": {"activity_5": 0.424085, "activity_10": 0.440778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.434748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.428684, "high": 0.438538, "low": 0.389264, "close": 0.394192, "volume": 8934200}, "trend_line": null, "activity_lines": {"activity_5": 0.412588, "activity_10": 0.431103, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.431851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.384337, "high": 0.394192, "low": 0.3597, "close": 0.369555, "volume": 10020100}, "trend_line": null, "activity_lines": {"activity_5": 0.397805, "activity_10": 0.417754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3597, "high": 0.364627, "low": 0.325208, "close": 0.330136, "volume": 8455000}, "trend_line": null, "activity_lines": {"activity_5": 0.373169, "activity_10": 0.398313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.421601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.330136, "high": 0.3597, "low": 0.305499, "close": 0.344918, "volume": 5066000}, "trend_line": null, "activity_lines": {"activity_5": 0.358058, "activity_10": 0.383979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.41709, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.344918, "high": 0.344918, "low": 0.300571, "close": 0.315353, "volume": 8807700}, "trend_line": null, "activity_lines": {"activity_5": 0.338676, "activity_10": 0.367494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.411438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.315353, "high": 0.320281, "low": 0.290716, "close": 0.305499, "volume": 5540800}, "trend_line": null, "activity_lines": {"activity_5": 0.323566, "activity_10": 0.352175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.405862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.305499, "high": 0.33999, "low": 0.295644, "close": 0.315353, "volume": 15541700}, "trend_line": null, "activity_lines": {"activity_5": 0.317653, "activity_10": 0.341603, "activity_20": 0.381193, "activity_30": null}, "trend_signal": 0, "fair_value": 0.401337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315353, "high": 0.33999, "low": 0.305499, "close": 0.330136, "volume": 17411700}, "trend_line": null, "activity_lines": {"activity_5": 0.320281, "activity_10": 0.335601, "activity_20": 0.374412, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.330136, "high": 0.433611, "low": 0.325208, "close": 0.384337, "volume": 35310600}, "trend_line": null, "activity_lines": {"activity_5": 0.340976, "activity_10": 0.340707, "activity_20": 0.373098, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.384337, "high": 0.384337, "low": 0.335063, "close": 0.335063, "volume": 16332600}, "trend_line": null, "activity_lines": {"activity_5": 0.342618, "activity_10": 0.337661, "activity_20": 0.36695, "activity_30": null}, "trend_signal": 0, "fair_value": 0.39462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33999, "high": 0.369555, "low": 0.325208, "close": 0.345, "volume": 12788400}, "trend_line": null, "activity_lines": {"activity_5": 0.346259, "activity_10": 0.338124, "activity_20": 0.362195, "activity_30": null}, "trend_signal": 0, "fair_value": 0.392553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 9844100}, "trend_line": null, "activity_lines": {"activity_5": 0.348933, "activity_10": 0.34039, "activity_20": 0.358361, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.325, "volume": 8476700}, "trend_line": null, "activity_lines": {"activity_5": 0.340964, "activity_10": 0.338467, "activity_20": 0.352521, "activity_30": null}, "trend_signal": 0, "fair_value": 0.388318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 4051000}, "trend_line": null, "activity_lines": {"activity_5": 0.335004, "activity_10": 0.337546, "activity_20": 0.347816, "activity_30": null}, "trend_signal": 0, "fair_value": 0.386158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 1698100}, "trend_line": null, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.331441, "activity_20": 0.341168, "activity_30": null}, "trend_signal": 0, "fair_value": 0.383081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2496, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1244200}, "trend_line": null, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.323798, "activity_20": 0.334416, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379871, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283819, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.285, "close": 0.305, "volume": 10396700}, "trend_line": 0.377376, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.319164, "activity_20": 0.329941, "activity_30": 0.351603}, "trend_signal": 0, "fair_value": 0.377376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.287543, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 3094600}, "trend_line": 0.374236, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.313808, "activity_20": 0.325531, "activity_30": 0.346611}, "trend_signal": 0, "fair_value": 0.37488, "relative_strength": null, "rate_of_change": -0.8320613923513887, "market_dynamics": -0.263992, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.285, "close": 0.325, "volume": 7505800}, "trend_line": 0.373243, "activity_lines": {"activity_5": 0.308, "activity_10": 0.313547, "activity_20": 0.323974, "activity_30": 0.343434}, "trend_signal": 0, "fair_value": 0.373321, "relative_strength": null, "rate_of_change": -0.26534058722304155, "market_dynamics": -0.134676, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 3848000}, "trend_line": 0.369787, "activity_lines": {"activity_5": 0.315, "activity_10": 0.314364, "activity_20": 0.322911, "activity_30": 0.340322}, "trend_signal": 0, "fair_value": 0.371857, "relative_strength": null, "rate_of_change": -0.9259383297208561, "market_dynamics": -0.028816, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 8606800}, "trend_line": 0.366169, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316273, "activity_20": 0.322818, "activity_30": 0.337755}, "trend_signal": 0, "fair_value": 0.370626, "relative_strength": null, "rate_of_change": -0.9784010795403718, "market_dynamics": 0.019074, "expectation": {"probability": 44.3089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/95510655-ba92-43a0-88f7-caa7fd7eb283/", "share_image": "https://sharemaestro.com/terminal/95510655-ba92-43a0-88f7-caa7fd7eb283/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}