{"ticker": {"uuid": "9551c30e-7274-48bf-8491-2b59658103ef", "symbol": "3719", "name": "Panasonic Manufacturing Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3719 fell 3.62%, moving from 7.19 to 6.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.22 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.22"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.93, "close": 6.93, "volume": 368500}, "trend_line": 7.253589, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.174727, "activity_20": 7.208, "activity_30": 7.220882}, "trend_signal": 0, "fair_value": 13.359198, "relative_strength": -18.222476, "rate_of_change": -0.5608881098547756, "market_dynamics": 0.490666, "expectation": {"probability": 42.8612, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.469265, "high": 17.469265, "low": 15.032073, "close": 15.228357, "volume": 274900}, "trend_line": 18.63032, "activity_lines": {"activity_5": 16.972013, "activity_10": 17.635214, "activity_20": 18.185234, "activity_30": 18.422621}, "trend_signal": 0, "fair_value": 21.681573, "relative_strength": -16.391062, "rate_of_change": -0.5864392200304994, "market_dynamics": -1.17605, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.211999, "high": 15.522782, "low": 15.130214, "close": 15.375568, "volume": 91200}, "trend_line": 18.528036, "activity_lines": {"activity_5": 16.283928, "activity_10": 17.148668, "activity_20": 17.879591, "activity_30": 18.212637}, "trend_signal": 0, "fair_value": 21.648178, "relative_strength": -15.921947, "rate_of_change": -0.5490190184602354, "market_dynamics": -1.356882, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.375568, "high": 16.585985, "low": 15.375568, "close": 16.258846, "volume": 83500}, "trend_line": 18.447069, "activity_lines": {"activity_5": 16.088734, "activity_10": 16.885171, "activity_20": 17.67435, "activity_30": 18.066237}, "trend_signal": 0, "fair_value": 21.62162, "relative_strength": -10.865679, "rate_of_change": -0.43699720790698554, "market_dynamics": -1.325437, "expectation": {"probability": 43.6376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.258846, "high": 16.471487, "low": 16.177063, "close": 16.242491, "volume": 66500}, "trend_line": 18.354723, "activity_lines": {"activity_5": 16.020035, "activity_10": 16.663608, "activity_20": 17.479546, "activity_30": 17.924007}, "trend_signal": 0, "fair_value": 21.588905, "relative_strength": -9.670606, "rate_of_change": -0.5005998513910214, "market_dynamics": -1.332768, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.275204, "high": 16.602343, "low": 16.275204, "close": 16.438772, "volume": 48000}, "trend_line": 18.279753, "activity_lines": {"activity_5": 16.12799, "activity_10": 16.520559, "activity_20": 17.322285, "activity_30": 17.800397}, "trend_signal": 0, "fair_value": 21.554378, "relative_strength": -8.264465, "rate_of_change": -0.40845072954792305, "market_dynamics": -1.227473, "expectation": {"probability": 42.7636, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.291561, "high": 16.569632, "low": 16.291561, "close": 16.356989, "volume": 45800}, "trend_line": 18.202058, "activity_lines": {"activity_5": 16.277384, "activity_10": 16.401896, "activity_20": 17.177175, "activity_30": 17.676347}, "trend_signal": 0, "fair_value": 21.518513, "relative_strength": -10.552678, "rate_of_change": -0.4250330953596502, "market_dynamics": -1.039129, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.356989, "high": 16.356989, "low": 16.324274, "close": 16.340631, "volume": 41600}, "trend_line": 18.123544, "activity_lines": {"activity_5": 16.346084, "activity_10": 16.320706, "activity_20": 17.044294, "activity_30": 17.556255}, "trend_signal": 0, "fair_value": 21.483537, "relative_strength": -10.358947, "rate_of_change": -0.43134682902341026, "market_dynamics": -0.933334, "expectation": {"probability": 42.1806, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.356987, "high": 16.56963, "low": 16.340631, "close": 16.373344, "volume": 25500}, "trend_line": 18.04503, "activity_lines": {"activity_5": 16.36135, "activity_10": 16.282043, "activity_20": 16.926446, "activity_30": 17.443339}, "trend_signal": 0, "fair_value": 21.448952, "relative_strength": -12.105668, "rate_of_change": -0.43321549030365375, "market_dynamics": -0.81241, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.438774, "high": 16.520561, "low": 16.34063, "close": 16.520561, "volume": 48200}, "trend_line": 17.968698, "activity_lines": {"activity_5": 16.418055, "activity_10": 16.304052, "activity_20": 16.832666, "activity_30": 17.344986}, "trend_signal": 0, "fair_value": 21.41522, "relative_strength": -10.692675, "rate_of_change": -0.4230084405512251, "market_dynamics": -0.660187, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.389702, "high": 16.536917, "low": 16.324274, "close": 16.487846, "volume": 73900}, "trend_line": 17.894001, "activity_lines": {"activity_5": 16.445317, "activity_10": 16.34539, "activity_20": 16.746753, "activity_30": 17.249448}, "trend_signal": 0, "fair_value": 21.378749, "relative_strength": -11.253366, "rate_of_change": -0.4157062464959924, "market_dynamics": -0.455799, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.487843, "high": 16.978556, "low": 16.438772, "close": 16.929485, "volume": 93300}, "trend_line": 17.834025, "activity_lines": {"activity_5": 16.616521, "activity_10": 16.484871, "activity_20": 16.713571, "activity_30": 17.187221}, "trend_signal": 0, "fair_value": 21.344838, "relative_strength": -7.858842, "rate_of_change": -0.3351737825430932, "market_dynamics": -0.15203, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.929483, "high": 17.420191, "low": 16.929483, "close": 17.191195, "volume": 66300}, "trend_line": 17.780593, "activity_lines": {"activity_5": 16.836795, "activity_10": 16.641006, "activity_20": 16.713494, "activity_30": 17.145748}, "trend_signal": 0, "fair_value": 21.315495, "relative_strength": -6.058723, "rate_of_change": -0.29960707131452835, "market_dynamics": 0.153347, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.142124, "high": 17.420191, "low": 17.093054, "close": 17.142124, "volume": 45700}, "trend_line": 17.726069, "activity_lines": {"activity_5": 16.984007, "activity_10": 16.755207, "activity_20": 16.716453, "activity_30": 17.104556}, "trend_signal": 0, "fair_value": 21.28349, "relative_strength": -7.222441, "rate_of_change": -0.30664894022376354, "market_dynamics": 0.372499, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.174837, "high": 17.674326, "low": 16.933586, "close": 17.15753, "volume": 78400}, "trend_line": 17.624624, "activity_lines": {"activity_5": 17.085103, "activity_10": 16.85615, "activity_20": 16.728436, "activity_30": 17.067876}, "trend_signal": 0, "fair_value": 21.257001, "relative_strength": -6.28317, "rate_of_change": -0.5722927062960109, "market_dynamics": 0.580722, "expectation": {"probability": 42.109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.140304, "high": 17.226437, "low": 16.313436, "close": 16.399569, "volume": 67000}, "trend_line": 17.483738, "activity_lines": {"activity_5": 16.891081, "activity_10": 16.802645, "activity_20": 16.67509, "activity_30": 16.988841}, "trend_signal": 0, "fair_value": 21.227381, "relative_strength": -10.30166, "rate_of_change": -0.7993702447212595, "market_dynamics": 0.650029, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.38234, "high": 16.571831, "low": 16.192851, "close": 16.347887, "volume": 44400}, "trend_line": 17.386928, "activity_lines": {"activity_5": 16.685716, "activity_10": 16.740456, "activity_20": 16.627291, "activity_30": 16.91556}, "trend_signal": 0, "fair_value": 21.19599, "relative_strength": -9.742406, "rate_of_change": -0.553714543194355, "market_dynamics": 0.600941, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.313435, "high": 16.709642, "low": 16.313435, "close": 16.485699, "volume": 21300}, "trend_line": 17.308343, "activity_lines": {"activity_5": 16.565062, "activity_10": 16.703489, "activity_20": 16.603253, "activity_30": 16.857416}, "trend_signal": 0, "fair_value": 21.165483, "relative_strength": -7.07003, "rate_of_change": -0.451977485614482, "market_dynamics": 0.500428, "expectation": {"probability": 41.964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.38234, "high": 16.537379, "low": 15.503793, "close": 15.693283, "volume": 187400}, "trend_line": 17.215339, "activity_lines": {"activity_5": 16.227303, "activity_10": 16.519809, "activity_20": 16.512637, "activity_30": 16.753219}, "trend_signal": 0, "fair_value": 21.128074, "relative_strength": -10.806881, "rate_of_change": -0.5373362429898721, "market_dynamics": 0.378794, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.710509, "high": 15.779416, "low": 15.555471, "close": 15.676057, "volume": 71100}, "trend_line": 17.110311, "activity_lines": {"activity_5": 15.98039, "activity_10": 16.345361, "activity_20": 16.432497, "activity_30": 16.65391}, "trend_signal": 0, "fair_value": 21.090458, "relative_strength": -12.272723, "rate_of_change": -0.6100838327958618, "market_dynamics": 0.12693, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.658832, "high": 15.676057, "low": 15.52102, "close": 15.607153, "volume": 70200}, "trend_line": 17.006258, "activity_lines": {"activity_5": 15.809275, "activity_10": 16.173741, "activity_20": 16.356438, "activity_30": 16.556932}, "trend_signal": 0, "fair_value": 21.054224, "relative_strength": -12.216003, "rate_of_change": -0.6081303840707536, "market_dynamics": -0.062934, "expectation": {"probability": 42.0543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.555471, "high": 15.589924, "low": 15.400433, "close": 15.503792, "volume": 104100}, "trend_line": 16.901485, "activity_lines": {"activity_5": 15.656534, "activity_10": 15.999339, "activity_20": 16.279402, "activity_30": 16.459999}, "trend_signal": 0, "fair_value": 21.018765, "relative_strength": -12.562671, "rate_of_change": -0.6160849729552381, "market_dynamics": -0.180065, "expectation": {"probability": 41.9605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.503792, "high": 15.589925, "low": 15.107586, "close": 15.142038, "volume": 134400}, "trend_line": 16.779202, "activity_lines": {"activity_5": 15.439481, "activity_10": 15.785087, "activity_20": 16.166602, "activity_30": 16.346486}, "trend_signal": 0, "fair_value": 20.979261, "relative_strength": -14.758497, "rate_of_change": -0.723504473127654, "market_dynamics": -0.356451, "expectation": {"probability": 41.053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.142037, "high": 15.331528, "low": 15.107585, "close": 15.297076, "volume": 48100}, "trend_line": 16.664813, "activity_lines": {"activity_5": 15.363685, "activity_10": 15.63628, "activity_20": 16.069679, "activity_30": 16.250865}, "trend_signal": 0, "fair_value": 20.935763, "relative_strength": -13.326121, "rate_of_change": -0.6817308713489636, "market_dynamics": -0.506122, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.297076, "high": 15.417661, "low": 15.210943, "close": 15.41766, "volume": 23200}, "trend_line": 16.558805, "activity_lines": {"activity_5": 15.354497, "activity_10": 15.542944, "activity_20": 15.988821, "activity_30": 16.170404}, "trend_signal": 0, "fair_value": 20.889107, "relative_strength": -13.272813, "rate_of_change": -0.6361187491272733, "market_dynamics": -0.620414, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.434887, "high": 15.572699, "low": 15.383208, "close": 15.503792, "volume": 17700}, "trend_line": 16.455668, "activity_lines": {"activity_5": 15.391246, "activity_10": 15.496902, "activity_20": 15.920093, "activity_30": 16.102338}, "trend_signal": 0, "fair_value": 20.839838, "relative_strength": -12.118474, "rate_of_change": -0.6228529172244027, "market_dynamics": -0.752719, "expectation": {"probability": 40.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.383207, "high": 15.572698, "low": 15.176491, "close": 15.41766, "volume": 43100}, "trend_line": 16.350205, "activity_lines": {"activity_5": 15.406176, "activity_10": 15.451487, "activity_20": 15.847614, "activity_30": 16.03537}, "trend_signal": 0, "fair_value": 20.785221, "relative_strength": -12.442836, "rate_of_change": -0.6408916368512072, "market_dynamics": -0.832735, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.434887, "high": 15.521021, "low": 15.22817, "close": 15.503792, "volume": 55800}, "trend_line": 16.255247, "activity_lines": {"activity_5": 15.455558, "activity_10": 15.438645, "activity_20": 15.787811, "activity_30": 15.980763}, "trend_signal": 0, "fair_value": 20.730773, "relative_strength": -10.804389, "rate_of_change": -0.5807755927219158, "market_dynamics": -0.738712, "expectation": {"probability": 40.8973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.503792, "high": 15.572699, "low": 15.452114, "close": 15.521019, "volume": 45500}, "trend_line": 16.16468, "activity_lines": {"activity_5": 15.486566, "activity_10": 15.446789, "activity_20": 15.733635, "activity_30": 15.933393}, "trend_signal": 0, "fair_value": 20.678738, "relative_strength": -11.6702, "rate_of_change": -0.5571554833956079, "market_dynamics": -0.636033, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.52102, "high": 15.633786, "low": 15.373223, "close": 15.616415, "volume": 29800}, "trend_line": 16.088197, "activity_lines": {"activity_5": 15.534443, "activity_10": 15.475409, "activity_20": 15.692602, "activity_30": 15.898021}, "trend_signal": 0, "fair_value": 20.631499, "relative_strength": -10.35575, "rate_of_change": -0.4731488653038577, "market_dynamics": -0.455217, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.581674, "high": 15.651157, "low": 15.581674, "close": 15.633786, "volume": 39800}, "trend_line": 16.027014, "activity_lines": {"activity_5": 15.574859, "activity_10": 15.508272, "activity_20": 15.657528, "activity_30": 15.868704}, "trend_signal": 0, "fair_value": 20.583312, "relative_strength": -10.016716, "rate_of_change": -0.3802974317134466, "market_dynamics": -0.222528, "expectation": {"probability": 42.7302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.633785, "high": 15.790124, "low": 15.51219, "close": 15.772751, "volume": 75800}, "trend_line": 16.04516, "activity_lines": {"activity_5": 15.652932, "activity_10": 15.565917, "activity_20": 15.639757, "activity_30": 15.8523}, "trend_signal": 0, "fair_value": 20.538521, "relative_strength": -10.926167, "rate_of_change": 0.11322133992019971, "market_dynamics": 0.075872, "expectation": {"probability": 41.8818, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.807494, "high": 15.807494, "low": 15.512189, "close": 15.616415, "volume": 114800}, "trend_line": 16.053189, "activity_lines": {"activity_5": 15.655219, "activity_10": 15.590247, "activity_20": 15.612605, "activity_30": 15.824639}, "trend_signal": 0, "fair_value": 20.490801, "relative_strength": -11.503117, "rate_of_change": 0.05004001206594704, "market_dynamics": 0.508775, "expectation": {"probability": 41.9471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.599042, "high": 15.599042, "low": 15.477447, "close": 15.494819, "volume": 114100}, "trend_line": 16.027721, "activity_lines": {"activity_5": 15.609466, "activity_10": 15.583844, "activity_20": 15.581371, "activity_30": 15.788616}, "trend_signal": 0, "fair_value": 20.445096, "relative_strength": -11.84074, "rate_of_change": -0.1586476057810074, "market_dynamics": 0.796286, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.477448, "high": 15.54693, "low": 15.442706, "close": 15.54693, "volume": 92000}, "trend_line": 16.004536, "activity_lines": {"activity_5": 15.582831, "activity_10": 15.58332, "activity_20": 15.562944, "activity_30": 15.757597}, "trend_signal": 0, "fair_value": 20.400207, "relative_strength": -12.395954, "rate_of_change": -0.14465562508854513, "market_dynamics": 0.980477, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.512189, "high": 15.859606, "low": 15.460076, "close": 15.494819, "volume": 48200}, "trend_line": 15.973071, "activity_lines": {"activity_5": 15.543457, "activity_10": 15.570971, "activity_20": 15.547224, "activity_30": 15.724712}, "trend_signal": 0, "fair_value": 20.355369, "relative_strength": -12.944142, "rate_of_change": -0.19660051375436638, "market_dynamics": 0.955908, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.512189, "high": 15.564302, "low": 15.512189, "close": 15.54693, "volume": 38200}, "trend_line": 15.946069, "activity_lines": {"activity_5": 15.530718, "activity_10": 15.56826, "activity_20": 15.540775, "activity_30": 15.697219}, "trend_signal": 0, "fair_value": 20.309613, "relative_strength": -11.909503, "rate_of_change": -0.16904701669453248, "market_dynamics": 0.804836, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.529559, "high": 15.581673, "low": 15.460076, "close": 15.512189, "volume": 68300}, "trend_line": 15.918454, "activity_lines": {"activity_5": 15.521453, "activity_10": 15.556882, "activity_20": 15.534832, "activity_30": 15.669227}, "trend_signal": 0, "fair_value": 20.264019, "relative_strength": -12.771936, "rate_of_change": -0.17317747715753054, "market_dynamics": 0.738123, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.477447, "high": 15.633788, "low": 15.460077, "close": 15.54693, "volume": 82700}, "trend_line": 15.890907, "activity_lines": {"activity_5": 15.530718, "activity_10": 15.551668, "activity_20": 15.536833, "activity_30": 15.645257}, "trend_signal": 0, "fair_value": 20.216432, "relative_strength": -12.995972, "rate_of_change": -0.17305072464951815, "market_dynamics": 0.717557, "expectation": {"probability": 42.038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.564303, "high": 15.668528, "low": 15.460075, "close": 15.512189, "volume": 197100}, "trend_line": 15.857294, "activity_lines": {"activity_5": 15.524927, "activity_10": 15.539666, "activity_20": 15.536222, "activity_30": 15.620824}, "trend_signal": 0, "fair_value": 20.169585, "relative_strength": -12.142934, "rate_of_change": -0.21152348320961656, "market_dynamics": 0.820115, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.494819, "high": 15.546929, "low": 15.442707, "close": 15.529558, "volume": 143600}, "trend_line": 15.825351, "activity_lines": {"activity_5": 15.527243, "activity_10": 15.532718, "activity_20": 15.538046, "activity_30": 15.59968}, "trend_signal": 0, "fair_value": 20.122657, "relative_strength": -11.733777, "rate_of_change": -0.20144042230660575, "market_dynamics": 0.910085, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.494818, "high": 15.894349, "low": 15.494818, "close": 15.616415, "volume": 96100}, "trend_line": 15.781582, "activity_lines": {"activity_5": 15.556195, "activity_10": 15.543456, "activity_20": 15.548512, "activity_30": 15.5862}, "trend_signal": 0, "fair_value": 20.073395, "relative_strength": -11.492958, "rate_of_change": -0.27657522414510294, "market_dynamics": 1.00039, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.616416, "high": 15.738012, "low": 15.529561, "close": 15.651158, "volume": 105800}, "trend_line": 15.730248, "activity_lines": {"activity_5": 15.592095, "activity_10": 15.563354, "activity_20": 15.56175, "activity_30": 15.577785}, "trend_signal": 0, "fair_value": 20.023392, "relative_strength": -10.204275, "rate_of_change": -0.32527790940097545, "market_dynamics": 1.134565, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.668529, "high": 15.981203, "low": 15.633786, "close": 15.720641, "volume": 253500}, "trend_line": 15.682865, "activity_lines": {"activity_5": 15.641892, "activity_10": 15.595254, "activity_20": 15.579181, "activity_30": 15.577166}, "trend_signal": 0, "fair_value": 19.973353, "relative_strength": -8.989495, "rate_of_change": -0.30122220577831926, "market_dynamics": 1.305701, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.790125, "high": 17.214534, "low": 15.720639, "close": 16.971344, "volume": 430900}, "trend_line": 15.676659, "activity_lines": {"activity_5": 16.09701, "activity_10": 15.850448, "activity_20": 15.713709, "activity_30": 15.660293}, "trend_signal": 0, "fair_value": 19.931234, "relative_strength": -2.582515, "rate_of_change": -0.03957185118917254, "market_dynamics": 1.518386, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.988715, "high": 16.988715, "low": 16.571813, "close": 16.641296, "volume": 91800}, "trend_line": 15.684716, "activity_lines": {"activity_5": 16.344834, "activity_10": 16.019735, "activity_20": 15.809406, "activity_30": 15.722528}, "trend_signal": 1, "fair_value": 19.886615, "relative_strength": -3.834549, "rate_of_change": 0.05139487948292485, "market_dynamics": 1.611093, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.658667, "high": 16.815006, "low": 16.12017, "close": 16.189651, "volume": 193600}, "trend_line": 15.679442, "activity_lines": {"activity_5": 16.367994, "activity_10": 16.08606, "activity_20": 15.856673, "activity_30": 15.755104}, "trend_signal": 1, "fair_value": 19.839485, "relative_strength": -5.809935, "rate_of_change": -0.03362509082089851, "market_dynamics": 1.597668, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.259139, "high": 16.745521, "low": 16.207026, "close": 16.502329, "volume": 218800}, "trend_line": 15.679996, "activity_lines": {"activity_5": 16.457164, "activity_10": 16.197549, "activity_20": 15.930042, "activity_30": 15.808194}, "trend_signal": 1, "fair_value": 19.794938, "relative_strength": -5.236352, "rate_of_change": 0.0035332890035198786, "market_dynamics": 1.577356, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.676037, "high": 16.676037, "low": 16.432845, "close": 16.589182, "volume": 146200}, "trend_line": 15.70986, "activity_lines": {"activity_5": 16.518541, "activity_10": 16.306827, "activity_20": 16.006928, "activity_30": 15.866851}, "trend_signal": 1, "fair_value": 19.750081, "relative_strength": -5.182041, "rate_of_change": 0.19045923226001887, "market_dynamics": 1.448084, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.589183, "high": 17.179794, "low": 16.537073, "close": 16.693409, "volume": 274200}, "trend_line": 15.743771, "activity_lines": {"activity_5": 16.556757, "activity_10": 16.416106, "activity_20": 16.088654, "activity_30": 15.930306}, "trend_signal": 1, "fair_value": 19.706759, "relative_strength": -4.836294, "rate_of_change": 0.21585806620809989, "market_dynamics": 1.49103, "expectation": {"probability": 48.2282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.710779, "high": 17.14505, "low": 16.693408, "close": 16.919231, "volume": 220400}, "trend_line": 15.787507, "activity_lines": {"activity_5": 16.688776, "activity_10": 16.544967, "activity_20": 16.186758, "activity_30": 16.006142}, "trend_signal": 1, "fair_value": 19.664981, "relative_strength": -4.113379, "rate_of_change": 0.27779875609216564, "market_dynamics": 1.576414, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.90186, "high": 17.457729, "low": 16.90186, "close": 17.284019, "volume": 231000}, "trend_line": 15.846848, "activity_lines": {"activity_5": 16.923863, "activity_10": 16.714885, "activity_20": 16.313483, "activity_30": 16.102691}, "trend_signal": 1, "fair_value": 19.623518, "relative_strength": -1.852193, "rate_of_change": 0.37587315084009065, "market_dynamics": 1.602482, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.284018, "high": 17.978854, "low": 17.145052, "close": 17.544582, "volume": 362300}, "trend_line": 15.926933, "activity_lines": {"activity_5": 17.172845, "activity_10": 16.901859, "activity_20": 16.457827, "activity_30": 16.212222}, "trend_signal": 1, "fair_value": 19.577943, "relative_strength": 1.342423, "rate_of_change": 0.5053686386087657, "market_dynamics": 1.731754, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.631433, "high": 18.239416, "low": 17.631433, "close": 17.892, "volume": 163500}, "trend_line": 16.01343, "activity_lines": {"activity_5": 17.46815, "activity_10": 17.117574, "activity_20": 16.626076, "activity_30": 16.339001}, "trend_signal": 1, "fair_value": 19.533728, "relative_strength": 1.997572, "rate_of_change": 0.5430863556718648, "market_dynamics": 1.689857, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.909372, "high": 17.909372, "low": 17.405617, "close": 17.457729, "volume": 180700}, "trend_line": 16.081433, "activity_lines": {"activity_5": 17.531844, "activity_10": 17.214851, "activity_20": 16.741551, "activity_30": 16.432181}, "trend_signal": 1, "fair_value": 19.485187, "relative_strength": 0.212071, "rate_of_change": 0.42466229908271325, "market_dynamics": 1.604558, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.440357, "high": 17.718291, "low": 17.405616, "close": 17.544582, "volume": 141400}, "trend_line": 16.149459, "activity_lines": {"activity_5": 17.573534, "activity_10": 17.319077, "activity_20": 16.856199, "activity_30": 16.526578}, "trend_signal": 1, "fair_value": 19.438648, "relative_strength": 1.90292, "rate_of_change": 0.4230095663738405, "market_dynamics": 1.476952, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.440358, "high": 17.648808, "low": 17.370872, "close": 17.527212, "volume": 180700}, "trend_line": 16.219777, "activity_lines": {"activity_5": 17.567744, "activity_10": 17.40372, "activity_20": 16.959432, "activity_30": 16.615465}, "trend_signal": 1, "fair_value": 19.392095, "relative_strength": 1.960424, "rate_of_change": 0.43542015865670997, "market_dynamics": 1.297057, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.544582, "high": 17.631435, "low": 17.353501, "close": 17.440357, "volume": 193300}, "trend_line": 16.28433, "activity_lines": {"activity_5": 17.516789, "activity_10": 17.448253, "activity_20": 17.044963, "activity_30": 16.694212}, "trend_signal": 1, "fair_value": 19.34537, "relative_strength": 0.334592, "rate_of_change": 0.39798944214831117, "market_dynamics": 1.178889, "expectation": {"probability": 52.9873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.457727, "high": 17.52721, "low": 17.318761, "close": 17.353502, "volume": 281900}, "trend_line": 16.345412, "activity_lines": {"activity_5": 17.443831, "activity_10": 17.459939, "activity_20": 17.11304, "activity_30": 16.763191}, "trend_signal": 1, "fair_value": 19.300304, "relative_strength": -0.507413, "rate_of_change": 0.37509679550831365, "market_dynamics": 1.046621, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.318761, "high": 17.388244, "low": 17.301389, "close": 17.31876, "volume": 188200}, "trend_line": 16.402157, "activity_lines": {"activity_5": 17.395192, "activity_10": 17.451411, "activity_20": 17.169206, "activity_30": 16.825988}, "trend_signal": 1, "fair_value": 19.256173, "relative_strength": -1.596004, "rate_of_change": 0.3471616377733359, "market_dynamics": 0.79495, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.353501, "high": 17.353501, "low": 16.9366, "close": 17.023455, "volume": 193000}, "trend_line": 16.448479, "activity_lines": {"activity_5": 17.257383, "activity_10": 17.377822, "activity_20": 17.188644, "activity_30": 16.866072}, "trend_signal": 1, "fair_value": 19.210052, "relative_strength": -1.725303, "rate_of_change": 0.2824140751731615, "market_dynamics": 0.441665, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.023455, "high": 17.197162, "low": 16.832376, "close": 16.9366, "volume": 102900}, "trend_line": 16.487274, "activity_lines": {"activity_5": 17.125364, "activity_10": 17.286545, "activity_20": 17.192698, "activity_30": 16.897563}, "trend_signal": 1, "fair_value": 19.162796, "relative_strength": -1.954403, "rate_of_change": 0.23585767413510003, "market_dynamics": -0.014313, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.849747, "high": 16.849747, "low": 16.189654, "close": 16.745522, "volume": 225700}, "trend_line": 16.524911, "activity_lines": {"activity_5": 16.969026, "activity_10": 17.166844, "activity_20": 17.172266, "activity_30": 16.914224}, "trend_signal": 1, "fair_value": 19.114219, "relative_strength": -2.004809, "rate_of_change": 0.22827909574378485, "market_dynamics": -0.390487, "expectation": {"probability": 46.1145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.762891, "high": 17.370873, "low": 16.5197, "close": 17.33613, "volume": 117200}, "trend_line": 16.586288, "activity_lines": {"activity_5": 17.055881, "activity_10": 17.169055, "activity_20": 17.202872, "activity_30": 16.966561}, "trend_signal": 1, "fair_value": 19.069235, "relative_strength": -0.103378, "rate_of_change": 0.37142106241903655, "market_dynamics": -0.582694, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.197165, "high": 17.370874, "low": 17.179794, "close": 17.353502, "volume": 94600}, "trend_line": 16.646507, "activity_lines": {"activity_5": 17.149683, "activity_10": 17.184531, "activity_20": 17.227439, "activity_30": 17.016059}, "trend_signal": 1, "fair_value": 19.025423, "relative_strength": -0.495689, "rate_of_change": 0.36306496064701166, "market_dynamics": -0.688378, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.353503, "high": 17.68355, "low": 17.075568, "close": 17.370872, "volume": 202200}, "trend_line": 16.709043, "activity_lines": {"activity_5": 17.24696, "activity_10": 17.20506, "activity_20": 17.251841, "activity_30": 17.062792}, "trend_signal": 1, "fair_value": 18.981625, "relative_strength": -2.711073, "rate_of_change": 0.3756704034065614, "market_dynamics": -0.600287, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.370874, "high": 17.561951, "low": 16.730837, "close": 16.823273, "volume": 327100}, "trend_line": 16.751587, "activity_lines": {"activity_5": 17.138543, "activity_10": 17.129184, "activity_20": 17.220616, "activity_30": 17.070162}, "trend_signal": 1, "fair_value": 18.934258, "relative_strength": -4.03395, "rate_of_change": 0.25461661688224435, "market_dynamics": -0.549806, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.823273, "high": 16.915707, "low": 16.656888, "close": 16.823273, "volume": 67300}, "trend_line": 16.79529, "activity_lines": {"activity_5": 17.03768, "activity_10": 17.066106, "activity_20": 17.186375, "activity_30": 17.074787}, "trend_signal": 1, "fair_value": 18.888102, "relative_strength": -3.793128, "rate_of_change": 0.2608887146035818, "market_dynamics": -0.723285, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.823273, "high": 17.082091, "low": 16.730836, "close": 17.008142, "volume": 31300}, "trend_line": 16.843997, "activity_lines": {"activity_5": 16.993258, "activity_10": 17.047862, "activity_20": 17.168211, "activity_30": 17.088519}, "trend_signal": 1, "fair_value": 18.845152, "relative_strength": -3.518013, "rate_of_change": 0.29000392371909195, "market_dynamics": -0.838708, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.026628, "high": 17.15604, "low": 16.823273, "close": 16.860247, "volume": 61200}, "trend_line": 16.888932, "activity_lines": {"activity_5": 16.921403, "activity_10": 17.009006, "activity_20": 17.133967, "activity_30": 17.089567}, "trend_signal": 1, "fair_value": 18.801758, "relative_strength": -3.60492, "rate_of_change": 0.2667715982138849, "market_dynamics": -1.041982, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.860246, "high": 17.100577, "low": 16.601426, "close": 16.989653, "volume": 180700}, "trend_line": 16.937602, "activity_lines": {"activity_5": 16.925567, "activity_10": 17.002015, "activity_20": 17.111253, "activity_30": 17.096065}, "trend_signal": 0, "fair_value": 18.758285, "relative_strength": -0.952134, "rate_of_change": 0.2881768959694892, "market_dynamics": -1.102492, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.878734, "high": 17.174527, "low": 16.804786, "close": 17.119066, "volume": 131500}, "trend_line": 16.987691, "activity_lines": {"activity_5": 16.998283, "activity_10": 17.019169, "activity_20": 17.100529, "activity_30": 17.107773}, "trend_signal": 1, "fair_value": 18.71554, "relative_strength": -0.348057, "rate_of_change": 0.29572663237690544, "market_dynamics": -0.920738, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.082089, "high": 17.156037, "low": 17.063602, "close": 17.063602, "volume": 74800}, "trend_line": 17.034772, "activity_lines": {"activity_5": 17.032791, "activity_10": 17.02292, "activity_20": 17.085308, "activity_30": 17.11267}, "trend_signal": 0, "fair_value": 18.67244, "relative_strength": -1.337959, "rate_of_change": 0.2771477300829088, "market_dynamics": -0.82277, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.02663, "high": 17.063601, "low": 16.82327, "close": 16.971169, "volume": 48700}, "trend_line": 17.076456, "activity_lines": {"activity_5": 17.020467, "activity_10": 17.004083, "activity_20": 17.063574, "activity_30": 17.108567}, "trend_signal": 0, "fair_value": 18.629757, "relative_strength": -0.144909, "rate_of_change": 0.24469948878681821, "market_dynamics": -0.741671, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.841758, "high": 17.082089, "low": 16.823272, "close": 16.952681, "volume": 17500}, "trend_line": 17.075834, "activity_lines": {"activity_5": 17.004445, "activity_10": 16.988519, "activity_20": 17.044464, "activity_30": 17.100581}, "trend_signal": 0, "fair_value": 18.586552, "relative_strength": 0.613644, "rate_of_change": -0.0036424419680518043, "market_dynamics": -0.782368, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.860246, "high": 16.952682, "low": 16.749324, "close": 16.860247, "volume": 51500}, "trend_line": 17.083133, "activity_lines": {"activity_5": 16.951449, "activity_10": 16.963437, "activity_20": 17.018957, "activity_30": 17.086673}, "trend_signal": 0, "fair_value": 18.543158, "relative_strength": -0.966666, "rate_of_change": 0.04274461792027096, "market_dynamics": -0.936966, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.823273, "high": 17.100578, "low": 16.749325, "close": 17.08209, "volume": 50500}, "trend_line": 17.112881, "activity_lines": {"activity_5": 16.981028, "activity_10": 16.987975, "activity_20": 17.017835, "activity_30": 17.086605}, "trend_signal": 0, "fair_value": 18.501691, "relative_strength": 2.118895, "rate_of_change": 0.17413667621742124, "market_dynamics": -0.901679, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.08209, "high": 17.08209, "low": 16.823273, "close": 16.841759, "volume": 20300}, "trend_line": 17.124195, "activity_lines": {"activity_5": 16.932962, "activity_10": 16.96411, "activity_20": 16.995945, "activity_30": 17.069114}, "trend_signal": 0, "fair_value": 18.459087, "relative_strength": 0.863487, "rate_of_change": 0.0661139407210201, "market_dynamics": -1.018108, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.823272, "high": 16.915707, "low": 16.730836, "close": 16.823273, "volume": 64000}, "trend_line": 17.131998, "activity_lines": {"activity_5": 16.893523, "activity_10": 16.936547, "activity_20": 16.975145, "activity_30": 17.049699}, "trend_signal": 0, "fair_value": 18.416971, "relative_strength": 0.474032, "rate_of_change": 0.04556710549020912, "market_dynamics": -1.082806, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.619911, "high": 16.638401, "low": 16.361095, "close": 16.379581, "volume": 265300}, "trend_line": 17.121537, "activity_lines": {"activity_5": 16.716047, "activity_10": 16.831675, "activity_20": 16.914613, "activity_30": 17.001156}, "trend_signal": 0, "fair_value": 18.373829, "relative_strength": -3.219444, "rate_of_change": -0.06106117920396317, "market_dynamics": -1.141985, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.435042, "high": 16.435042, "low": 16.268658, "close": 16.305632, "volume": 96300}, "trend_line": 17.101084, "activity_lines": {"activity_5": 16.552127, "activity_10": 16.722097, "activity_20": 16.85151, "activity_30": 16.948517}, "trend_signal": 0, "fair_value": 18.331424, "relative_strength": -3.302259, "rate_of_change": -0.11945773326308166, "market_dynamics": -1.400448, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.398069, "high": 16.582938, "low": 16.295209, "close": 16.313854, "volume": 45400}, "trend_line": 17.068745, "activity_lines": {"activity_5": 16.427923, "activity_10": 16.62645, "activity_20": 16.792609, "activity_30": 16.897728}, "trend_signal": 0, "fair_value": 18.288422, "relative_strength": -2.112013, "rate_of_change": -0.18910497135737325, "market_dynamics": -1.485363, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.313854, "high": 16.463009, "low": 16.220632, "close": 16.407076, "volume": 33300}, "trend_line": 17.030828, "activity_lines": {"activity_5": 16.386008, "activity_10": 16.562393, "activity_20": 16.745552, "activity_30": 16.85504}, "trend_signal": 0, "fair_value": 18.246931, "relative_strength": -3.655002, "rate_of_change": -0.22214286990637097, "market_dynamics": -1.61958, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.407076, "high": 16.481652, "low": 16.351142, "close": 16.444363, "volume": 36100}, "trend_line": 16.982573, "activity_lines": {"activity_5": 16.385502, "activity_10": 16.517053, "activity_20": 16.703657, "activity_30": 16.817203}, "trend_signal": 0, "fair_value": 18.205172, "relative_strength": -3.423562, "rate_of_change": -0.28333913066353, "market_dynamics": -1.65324, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.500297, "high": 16.55623, "low": 16.351143, "close": 16.351143, "volume": 14200}, "trend_line": 16.945687, "activity_lines": {"activity_5": 16.379182, "activity_10": 16.464341, "activity_20": 16.657131, "activity_30": 16.776466}, "trend_signal": 0, "fair_value": 18.162308, "relative_strength": -2.296866, "rate_of_change": -0.21719912524444376, "market_dynamics": -1.710214, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.351143, "high": 16.388431, "low": 16.034187, "close": 16.034187, "volume": 36400}, "trend_line": 16.895341, "activity_lines": {"activity_5": 16.269107, "activity_10": 16.364939, "activity_20": 16.585192, "activity_30": 16.717659}, "trend_signal": 0, "fair_value": 18.11792, "relative_strength": -1.97387, "rate_of_change": -0.2971021475848168, "market_dynamics": -1.77921, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.313854, "high": 16.500297, "low": 16.034189, "close": 16.220631, "volume": 29600}, "trend_line": 16.851788, "activity_lines": {"activity_5": 16.239276, "activity_10": 16.314454, "activity_20": 16.537374, "activity_30": 16.67413}, "trend_signal": 0, "fair_value": 18.075336, "relative_strength": -1.273158, "rate_of_change": -0.257781124393993, "market_dynamics": -1.772318, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.22063, "high": 16.313853, "low": 16.22063, "close": 16.220631, "volume": 1700}, "trend_line": 16.811131, "activity_lines": {"activity_5": 16.215659, "activity_10": 16.279633, "activity_20": 16.492426, "activity_30": 16.63341}, "trend_signal": 0, "fair_value": 18.033056, "relative_strength": -0.244232, "rate_of_change": -0.2412622328265671, "market_dynamics": -1.804431, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.313854, "high": 16.313854, "low": 16.052831, "close": 16.313854, "volume": 77000}, "trend_line": 16.776476, "activity_lines": {"activity_5": 16.235547, "activity_10": 16.273054, "activity_20": 16.459227, "activity_30": 16.601328}, "trend_signal": 0, "fair_value": 17.991983, "relative_strength": -1.809752, "rate_of_change": -0.20614317977773636, "market_dynamics": -1.609656, "expectation": {"probability": 46.8287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.313852, "high": 16.313852, "low": 16.015542, "close": 16.034187, "volume": 21500}, "trend_line": 16.733657, "activity_lines": {"activity_5": 16.170913, "activity_10": 16.224889, "activity_20": 16.402698, "activity_30": 16.553438}, "trend_signal": 0, "fair_value": 17.949726, "relative_strength": -3.527578, "rate_of_change": -0.2552323861101577, "market_dynamics": -1.521491, "expectation": {"probability": 45.7986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.052831, "high": 16.127408, "low": 16.015542, "close": 16.052832, "volume": 33400}, "trend_line": 16.701302, "activity_lines": {"activity_5": 16.133624, "activity_10": 16.186393, "activity_20": 16.351879, "activity_30": 16.509514}, "trend_signal": 0, "fair_value": 17.909009, "relative_strength": -3.390324, "rate_of_change": -0.19335283375297208, "market_dynamics": -1.562524, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.034189, "high": 16.052832, "low": 15.847744, "close": 15.847744, "volume": 38800}, "trend_line": 16.665007, "activity_lines": {"activity_5": 16.02673, "activity_10": 16.115206, "activity_20": 16.285988, "activity_30": 16.454446}, "trend_signal": 0, "fair_value": 17.868298, "relative_strength": -3.631646, "rate_of_change": -0.21731838631502554, "market_dynamics": -1.633893, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.810453, "high": 15.810453, "low": 14.635856, "close": 14.8223, "volume": 255100}, "trend_line": 16.6009, "activity_lines": {"activity_5": 15.60288, "activity_10": 15.866049, "activity_20": 16.128491, "activity_30": 16.335561}, "trend_signal": 0, "fair_value": 17.82284, "relative_strength": -8.183936, "rate_of_change": -0.3846803064649173, "market_dynamics": -1.777205, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.822301, "high": 14.822301, "low": 13.330749, "close": 13.330749, "volume": 186200}, "trend_line": 16.467387, "activity_lines": {"activity_5": 14.775069, "activity_10": 15.374514, "activity_20": 15.839613, "activity_30": 16.124584}, "trend_signal": 0, "fair_value": 17.767211, "relative_strength": -15.311708, "rate_of_change": -0.8042515767217481, "market_dynamics": -1.771156, "expectation": {"probability": 45.8624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.330749, "high": 13.796859, "low": 12.510395, "close": 12.584972, "volume": 187800}, "trend_line": 16.308436, "activity_lines": {"activity_5": 13.897538, "activity_10": 14.803996, "activity_20": 15.497045, "activity_30": 15.874105}, "trend_signal": 0, "fair_value": 17.705787, "relative_strength": -19.427594, "rate_of_change": -0.965247249001911, "market_dynamics": -1.715649, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.529039, "high": 13.181594, "low": 12.323951, "close": 12.640906, "volume": 224600}, "trend_line": 16.150771, "activity_lines": {"activity_5": 13.268601, "activity_10": 14.312122, "activity_20": 15.180602, "activity_30": 15.637491}, "trend_signal": 0, "fair_value": 17.642185, "relative_strength": -19.226, "rate_of_change": -0.9667695909037599, "market_dynamics": -1.630447, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.734127, "high": 12.939216, "low": 12.584972, "close": 12.584972, "volume": 37400}, "trend_line": 16.009494, "activity_lines": {"activity_5": 12.84848, "activity_10": 13.871775, "activity_20": 14.878924, "activity_30": 15.407439}, "trend_signal": 0, "fair_value": 17.575787, "relative_strength": -18.690013, "rate_of_change": -0.8747384258002221, "market_dynamics": -1.71173, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.379883, "high": 12.473106, "low": 11.913773, "close": 12.379884, "volume": 153700}, "trend_line": 15.861381, "activity_lines": {"activity_5": 12.577515, "activity_10": 13.460242, "activity_20": 14.579129, "activity_30": 15.173271}, "trend_signal": 0, "fair_value": 17.509497, "relative_strength": -16.955657, "rate_of_change": -0.9251572847961366, "market_dynamics": -1.703063, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.398528, "high": 12.417172, "low": 12.02564, "close": 12.305306, "volume": 99100}, "trend_line": 15.70462, "activity_lines": {"activity_5": 12.444518, "activity_10": 13.104982, "activity_20": 14.293478, "activity_30": 14.943846}, "trend_signal": 0, "fair_value": 17.442525, "relative_strength": -19.573142, "rate_of_change": -0.9883187346675518, "market_dynamics": -1.709022, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.174796, "high": 12.678195, "low": 12.118862, "close": 12.678195, "volume": 49400}, "trend_line": 15.565218, "activity_lines": {"activity_5": 12.50418, "activity_10": 12.890402, "activity_20": 14.064855, "activity_30": 14.748593}, "trend_signal": 0, "fair_value": 17.378653, "relative_strength": -17.350671, "rate_of_change": -0.8876496215763289, "market_dynamics": -1.6224, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.678195, "high": 12.82735, "low": 12.566328, "close": 12.808705, "volume": 47300}, "trend_line": 15.425853, "activity_lines": {"activity_5": 12.601131, "activity_10": 12.760569, "activity_20": 13.866287, "activity_30": 14.570754}, "trend_signal": 0, "fair_value": 17.31704, "relative_strength": -17.971053, "rate_of_change": -0.8953616968294291, "market_dynamics": -1.410994, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.864639, "high": 13.051083, "low": 12.864638, "close": 12.939216, "volume": 34500}, "trend_line": 15.286525, "activity_lines": {"activity_5": 12.730399, "activity_10": 12.713449, "activity_20": 13.6968, "activity_30": 14.410326}, "trend_signal": 0, "fair_value": 17.257887, "relative_strength": -17.025043, "rate_of_change": -0.9032109926109162, "market_dynamics": -1.219995, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.864639, "high": 13.051083, "low": 12.864639, "close": 13.051083, "volume": 45000}, "trend_line": 15.152774, "activity_lines": {"activity_5": 12.873339, "activity_10": 12.739552, "activity_20": 13.554038, "activity_30": 14.266103}, "trend_signal": 0, "fair_value": 17.199045, "relative_strength": -17.311194, "rate_of_change": -0.8749601364600419, "market_dynamics": -0.942107, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.013793, "high": 13.013793, "low": 12.752772, "close": 12.752772, "volume": 42900}, "trend_line": 15.012161, "activity_lines": {"activity_5": 12.872096, "activity_10": 12.743619, "activity_20": 13.398845, "activity_30": 14.111265}, "trend_signal": 0, "fair_value": 17.138189, "relative_strength": -16.910607, "rate_of_change": -0.9279687006484759, "market_dynamics": -0.738141, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.678195, "high": 12.734128, "low": 12.044285, "close": 12.062929, "volume": 125900}, "trend_line": 14.849169, "activity_lines": {"activity_5": 12.611075, "activity_10": 12.63277, "activity_20": 13.195532, "activity_30": 13.920992}, "trend_signal": 0, "fair_value": 17.077073, "relative_strength": -19.533809, "rate_of_change": -1.085733093323479, "market_dynamics": -0.556035, "expectation": {"probability": 44.84, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.951063, "high": 11.951063, "low": 11.037487, "close": 11.149353, "volume": 150000}, "trend_line": 14.658806, "activity_lines": {"activity_5": 12.086545, "activity_10": 12.365307, "activity_20": 12.925632, "activity_30": 13.682294}, "trend_signal": 0, "fair_value": 17.009897, "relative_strength": -25.507168, "rate_of_change": -1.2819774628465717, "market_dynamics": -0.494861, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.279864, "high": 11.279864, "low": 11.000198, "close": 11.056131, "volume": 67100}, "trend_line": 14.457941, "activity_lines": {"activity_5": 11.641565, "activity_10": 12.108015, "activity_20": 12.670115, "activity_30": 13.449863}, "trend_signal": 0, "fair_value": 16.945067, "relative_strength": -25.675892, "rate_of_change": -1.3702684925361608, "market_dynamics": -0.528362, "expectation": {"probability": 44.1387, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.056131, "high": 11.074776, "low": 10.62731, "close": 10.62731, "volume": 69000}, "trend_line": 14.250792, "activity_lines": {"activity_5": 11.179184, "activity_10": 11.800551, "activity_20": 12.398351, "activity_30": 13.202726}, "trend_signal": 0, "fair_value": 16.879214, "relative_strength": -27.262639, "rate_of_change": -1.432769714581069, "market_dynamics": -0.576785, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.62731, "high": 10.888332, "low": 10.534088, "close": 10.888332, "volume": 81200}, "trend_line": 14.052961, "activity_lines": {"activity_5": 10.965395, "activity_10": 11.572412, "activity_20": 12.17808, "activity_30": 12.985793}, "trend_signal": 0, "fair_value": 16.813715, "relative_strength": -26.146403, "rate_of_change": -1.388210564016377, "market_dynamics": -0.541903, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.627309, "high": 11.373086, "low": 10.627309, "close": 11.223931, "volume": 33700}, "trend_line": 13.881106, "activity_lines": {"activity_5": 10.987769, "activity_10": 11.431053, "activity_20": 12.015608, "activity_30": 12.803275}, "trend_signal": 0, "fair_value": 16.750874, "relative_strength": -24.411784, "rate_of_change": -1.22290953486599, "market_dynamics": -0.462035, "expectation": {"probability": 46.0599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.223931, "high": 11.223931, "low": 10.851043, "close": 10.869687, "volume": 42500}, "trend_line": 13.699908, "activity_lines": {"activity_5": 10.947994, "activity_10": 11.251728, "activity_20": 11.842304, "activity_30": 12.60899}, "trend_signal": 0, "fair_value": 16.688199, "relative_strength": -25.580419, "rate_of_change": -1.3053570803363952, "market_dynamics": -0.38869, "expectation": {"probability": 44.7166, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.851043, "high": 10.888332, "low": 10.254421, "close": 10.403578, "volume": 157300}, "trend_line": 13.502899, "activity_lines": {"activity_5": 10.771494, "activity_10": 11.02291, "activity_20": 11.64929, "activity_30": 12.396323}, "trend_signal": 0, "fair_value": 16.619896, "relative_strength": -27.74495, "rate_of_change": -1.4380315546644642, "market_dynamics": -0.249029, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.403577, "high": 10.403577, "low": 10.067977, "close": 10.291711, "volume": 97200}, "trend_line": 13.299053, "activity_lines": {"activity_5": 10.601208, "activity_10": 10.819856, "activity_20": 11.471546, "activity_30": 12.18915}, "trend_signal": 0, "fair_value": 16.551993, "relative_strength": -28.328502, "rate_of_change": -1.5096461878297294, "market_dynamics": -0.293755, "expectation": {"probability": 44.0011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.273066, "high": 10.273066, "low": 9.713734, "close": 9.788312, "volume": 235600}, "trend_line": 13.077185, "activity_lines": {"activity_5": 10.285496, "activity_10": 10.575445, "activity_20": 11.267435, "activity_30": 11.96265}, "trend_signal": 0, "fair_value": 16.482589, "relative_strength": -31.232693, "rate_of_change": -1.668299239051086, "market_dynamics": -0.380461, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.751023, "high": 9.881534, "low": 9.490002, "close": 9.52729, "volume": 172500}, "trend_line": 12.849723, "activity_lines": {"activity_5": 9.956112, "activity_10": 10.337474, "activity_20": 11.055332, "activity_30": 11.733625}, "trend_signal": 0, "fair_value": 16.409278, "relative_strength": -33.479737, "rate_of_change": -1.7393804553502985, "market_dynamics": -0.540098, "expectation": {"probability": 43.0888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.508646, "high": 9.545934, "low": 9.284913, "close": 9.31288, "volume": 209900}, "trend_line": 12.625679, "activity_lines": {"activity_5": 9.668366, "activity_10": 10.106623, "activity_20": 10.83737, "activity_30": 11.505441}, "trend_signal": 0, "fair_value": 16.333883, "relative_strength": -35.128769, "rate_of_change": -1.743570659071789, "market_dynamics": -0.842624, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.322201, "high": 9.340846, "low": 9.154402, "close": 9.210336, "volume": 243300}, "trend_line": 12.392003, "activity_lines": {"activity_5": 9.450227, "activity_10": 9.890517, "activity_20": 10.62549, "activity_30": 11.285097}, "trend_signal": 0, "fair_value": 16.260063, "relative_strength": -36.037512, "rate_of_change": -1.8507994698740489, "market_dynamics": -1.108315, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.210335, "high": 9.247624, "low": 8.604392, "close": 8.89338, "volume": 515800}, "trend_line": 12.147761, "activity_lines": {"activity_5": 9.205985, "activity_10": 9.650343, "activity_20": 10.399493, "activity_30": 11.059379}, "trend_signal": 0, "fair_value": 16.183602, "relative_strength": -36.727724, "rate_of_change": -1.9709646616451078, "market_dynamics": -1.319416, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.902704, "high": 9.244419, "low": 8.813536, "close": 9.058356, "volume": 192000}, "trend_line": 11.905911, "activity_lines": {"activity_5": 9.109957, "activity_10": 9.471691, "activity_20": 10.205811, "activity_30": 10.860063}, "trend_signal": 0, "fair_value": 16.107395, "relative_strength": -35.056772, "rate_of_change": -1.9909018624913635, "market_dynamics": -1.436813, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.911464, "high": 8.931049, "low": 8.157417, "close": 8.284724, "volume": 463700}, "trend_line": 11.647596, "activity_lines": {"activity_5": 8.804716, "activity_10": 9.185651, "activity_20": 9.953911, "activity_30": 10.626438}, "trend_signal": 0, "fair_value": 16.02925, "relative_strength": -40.774173, "rate_of_change": -2.169636577998942, "market_dynamics": -1.446839, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.284724, "high": 8.343481, "low": 8.186795, "close": 8.225966, "volume": 290500}, "trend_line": 11.3867, "activity_lines": {"activity_5": 8.562726, "activity_10": 8.942367, "activity_20": 9.717336, "activity_30": 10.405687}, "trend_signal": 0, "fair_value": 15.95927, "relative_strength": -40.463602, "rate_of_change": -2.2399128541202895, "market_dynamics": -1.446288, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.225967, "high": 8.61768, "low": 8.196588, "close": 8.460995, "volume": 333000}, "trend_line": 11.140475, "activity_lines": {"activity_5": 8.47154, "activity_10": 8.789884, "activity_20": 9.524968, "activity_30": 10.216932}, "trend_signal": 0, "fair_value": 15.894651, "relative_strength": -38.504334, "rate_of_change": -2.162391210798555, "market_dynamics": -1.394608, "expectation": {"probability": 43.6963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.460995, "high": 8.696023, "low": 8.206381, "close": 8.323895, "volume": 268300}, "trend_line": 10.923862, "activity_lines": {"activity_5": 8.38461, "activity_10": 8.647793, "activity_20": 9.340867, "activity_30": 10.035217}, "trend_signal": 0, "fair_value": 15.830194, "relative_strength": -39.74053, "rate_of_change": -1.9443784937356854, "market_dynamics": -1.330315, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.372859, "high": 8.372859, "low": 8.177004, "close": 8.206382, "volume": 213500}, "trend_line": 10.75305, "activity_lines": {"activity_5": 8.296475, "activity_10": 8.520115, "activity_20": 9.168085, "activity_30": 9.859896}, "trend_signal": 0, "fair_value": 15.76613, "relative_strength": -39.374009, "rate_of_change": -1.5636594457161739, "market_dynamics": -1.311413, "expectation": {"probability": 42.1427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.206381, "high": 8.265138, "low": 8.177003, "close": 8.177003, "volume": 155300}, "trend_line": 10.606117, "activity_lines": {"activity_5": 8.255346, "activity_10": 8.415857, "activity_20": 9.014154, "activity_30": 9.693699}, "trend_signal": 0, "fair_value": 15.700836, "relative_strength": -38.273615, "rate_of_change": -1.3664309195995614, "market_dynamics": -1.208931, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.206381, "high": 8.245553, "low": 8.16721, "close": 8.196589, "volume": 132200}, "trend_line": 10.457973, "activity_lines": {"activity_5": 8.227926, "activity_10": 8.339711, "activity_20": 8.880593, "activity_30": 9.538246}, "trend_signal": 0, "fair_value": 15.634106, "relative_strength": -37.571892, "rate_of_change": -1.3967788588415393, "market_dynamics": -1.052962, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.206381, "high": 8.225966, "low": 8.147624, "close": 8.157417, "volume": 259900}, "trend_line": 10.310388, "activity_lines": {"activity_5": 8.189407, "activity_10": 8.276739, "activity_20": 8.757363, "activity_30": 9.389823}, "trend_signal": 0, "fair_value": 15.568165, "relative_strength": -36.891034, "rate_of_change": -1.4112199371713925, "market_dynamics": -0.778355, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.147625, "high": 8.147625, "low": 7.912597, "close": 7.912597, "volume": 197400}, "trend_line": 10.161479, "activity_lines": {"activity_5": 8.089521, "activity_10": 8.188398, "activity_20": 8.624619, "activity_30": 9.235127}, "trend_signal": 0, "fair_value": 15.500135, "relative_strength": -38.348729, "rate_of_change": -1.4442618454320024, "market_dynamics": -0.504944, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.932183, "high": 7.932183, "low": 7.520884, "close": 7.560055, "volume": 326300}, "trend_line": 10.003304, "activity_lines": {"activity_5": 7.89954, "activity_10": 8.053791, "activity_20": 8.471227, "activity_30": 9.067293}, "trend_signal": 0, "fair_value": 15.430365, "relative_strength": -40.45472, "rate_of_change": -1.5566139535396368, "market_dynamics": -0.276792, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.560055, "high": 7.560055, "low": 7.295649, "close": 7.344614, "volume": 243600}, "trend_line": 9.825518, "activity_lines": {"activity_5": 7.680834, "activity_10": 7.907255, "activity_20": 8.313167, "activity_30": 8.895765}, "trend_signal": 0, "fair_value": 15.357652, "relative_strength": -40.982243, "rate_of_change": -1.7772727890704845, "market_dynamics": -0.230143, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.344614, "high": 7.344614, "low": 7.178135, "close": 7.197721, "volume": 397500}, "trend_line": 9.638485, "activity_lines": {"activity_5": 7.468656, "activity_10": 7.751104, "activity_20": 8.159589, "activity_30": 8.726229}, "trend_signal": 0, "fair_value": 15.281914, "relative_strength": -40.792615, "rate_of_change": -1.903543406057587, "market_dynamics": -0.257681, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.197721, "high": 7.197721, "low": 6.913729, "close": 6.923522, "volume": 659300}, "trend_line": 9.437962, "activity_lines": {"activity_5": 7.23167, "activity_10": 7.563794, "activity_20": 7.997382, "activity_30": 8.551071}, "trend_signal": 0, "fair_value": 15.206502, "relative_strength": -42.617727, "rate_of_change": -2.0804410651673857, "market_dynamics": -0.238515, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9529, "high": 7.256478, "low": 6.786422, "close": 7.129171, "volume": 479800}, "trend_line": 9.240565, "activity_lines": {"activity_5": 7.145493, "activity_10": 7.441829, "activity_20": 7.871333, "activity_30": 8.402116}, "trend_signal": 0, "fair_value": 15.132407, "relative_strength": -40.79934, "rate_of_change": -2.0915214534663362, "market_dynamics": -0.182782, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.236892, "high": 7.246685, "low": 6.952901, "close": 7.1, "volume": 306200}, "trend_line": 9.052139, "activity_lines": {"activity_5": 7.10182, "activity_10": 7.336283, "activity_20": 7.757565, "activity_30": 8.264015}, "trend_signal": 0, "fair_value": 15.058074, "relative_strength": -41.113281, "rate_of_change": -2.0391177379305243, "market_dynamics": -0.041612, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.19, "high": 7.2, "low": 6.95, "close": 7.0, "volume": 420200}, "trend_line": 8.883375, "activity_lines": {"activity_5": 7.055485, "activity_10": 7.23267, "activity_20": 7.647075, "activity_30": 8.131619}, "trend_signal": 0, "fair_value": 14.982889, "relative_strength": -41.411391, "rate_of_change": -1.8643549331268692, "market_dynamics": 0.088327, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.02, "high": 7.32, "low": 6.97, "close": 7.32, "volume": 259300}, "trend_line": 8.75573, "activity_lines": {"activity_5": 7.138791, "activity_10": 7.208639, "activity_20": 7.579096, "activity_30": 8.030756}, "trend_signal": 0, "fair_value": 14.909232, "relative_strength": -37.500721, "rate_of_change": -1.4368975755273121, "market_dynamics": 0.278049, "expectation": {"probability": 40.2381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.32, "high": 7.75, "low": 7.3, "close": 7.33, "volume": 420000}, "trend_line": 8.631525, "activity_lines": {"activity_5": 7.217278, "activity_10": 7.202365, "activity_20": 7.52156, "activity_30": 7.938774}, "trend_signal": 0, "fair_value": 14.836163, "relative_strength": -37.026637, "rate_of_change": -1.4185567622574007, "market_dynamics": 0.56562, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.17, "close": 7.27, "volume": 224700}, "trend_line": 8.519615, "activity_lines": {"activity_5": 7.248667, "activity_10": 7.200225, "activity_20": 7.467262, "activity_30": 7.850934}, "trend_signal": 0, "fair_value": 14.76271, "relative_strength": -37.453667, "rate_of_change": -1.2965263959729012, "market_dynamics": 0.759128, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.27, "high": 7.38, "low": 7.24, "close": 7.32, "volume": 161100}, "trend_line": 8.40067, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.21886, "activity_20": 7.425458, "activity_30": 7.773539}, "trend_signal": 0, "fair_value": 14.689157, "relative_strength": -36.19485, "rate_of_change": -1.396131163203972, "market_dynamics": 0.930405, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.25, "close": 7.27, "volume": 457900}, "trend_line": 8.268873, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.232769, "activity_20": 7.387169, "activity_30": 7.700593}, "trend_signal": 0, "fair_value": 14.615389, "relative_strength": -36.243623, "rate_of_change": -1.5688867673649913, "market_dynamics": 1.108096, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.27, "high": 7.39, "low": 7.2, "close": 7.24, "volume": 213100}, "trend_line": 8.147883, "activity_lines": {"activity_5": 7.274, "activity_10": 7.242579, "activity_20": 7.350855, "activity_30": 7.634214}, "trend_signal": 0, "fair_value": 14.532307, "relative_strength": -35.053106, "rate_of_change": -1.4631981891607122, "market_dynamics": 1.047053, "expectation": {"probability": 39.7177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.3, "high": 7.43, "low": 7.2, "close": 7.35, "volume": 296800}, "trend_line": 8.046097, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.271621, "activity_20": 7.329712, "activity_30": 7.582737}, "trend_signal": 0, "fair_value": 14.447203, "relative_strength": -33.151867, "rate_of_change": -1.2492324693420438, "market_dynamics": 1.130504, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.38, "high": 7.72, "low": 7.35, "close": 7.57, "volume": 167500}, "trend_line": 7.955374, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.332909, "activity_20": 7.334812, "activity_30": 7.552021}, "trend_signal": 0, "fair_value": 14.372317, "relative_strength": -30.451861, "rate_of_change": -1.1275404708643169, "market_dynamics": 1.189098, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.3, "close": 7.35, "volume": 286200}, "trend_line": 7.874096, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.346182, "activity_20": 7.32255, "activity_30": 7.512965}, "trend_signal": 0, "fair_value": 14.298643, "relative_strength": -29.791038, "rate_of_change": -1.0216741538487089, "market_dynamics": 1.151617, "expectation": {"probability": 40.6697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.29, "high": 7.41, "low": 7.02, "close": 7.12, "volume": 461200}, "trend_line": 7.793853, "activity_lines": {"activity_5": 7.31, "activity_10": 7.313091, "activity_20": 7.292461, "activity_30": 7.464314}, "trend_signal": 0, "fair_value": 14.2258, "relative_strength": -30.860411, "rate_of_change": -1.0190757135803195, "market_dynamics": 1.246248, "expectation": {"probability": 40.5847, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.19, "volume": 182500}, "trend_line": 7.723091, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.290545, "activity_20": 7.274072, "activity_30": 7.425355}, "trend_signal": 0, "fair_value": 14.151205, "relative_strength": -28.337342, "rate_of_change": -0.9079206395091133, "market_dynamics": 1.184968, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.09, "close": 7.23, "volume": 170400}, "trend_line": 7.65708, "activity_lines": {"activity_5": 7.236, "activity_10": 7.277636, "activity_20": 7.264286, "activity_30": 7.393543}, "trend_signal": 0, "fair_value": 14.077495, "relative_strength": -27.877673, "rate_of_change": -0.8547225456750475, "market_dynamics": 1.132546, "expectation": {"probability": 41.925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.2, "low": 7.09, "close": 7.12, "volume": 266200}, "trend_line": 7.597967, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.246545, "activity_20": 7.24844, "activity_30": 7.358893}, "trend_signal": 0, "fair_value": 14.003604, "relative_strength": -27.638952, "rate_of_change": -0.7720044716784985, "market_dynamics": 1.090281, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.13, "high": 7.28, "low": 7.04, "close": 7.23, "volume": 164900}, "trend_line": 7.537022, "activity_lines": {"activity_5": 7.188, "activity_10": 7.238182, "activity_20": 7.246844, "activity_30": 7.335153}, "trend_signal": 0, "fair_value": 13.92937, "relative_strength": -24.744309, "rate_of_change": -0.8021224624955513, "market_dynamics": 0.998345, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.23, "high": 7.29, "low": 7.1, "close": 7.22, "volume": 102800}, "trend_line": 7.501531, "activity_lines": {"activity_5": 7.202, "activity_10": 7.229636, "activity_20": 7.245868, "activity_30": 7.3147}, "trend_signal": 0, "fair_value": 13.855596, "relative_strength": -23.562009, "rate_of_change": -0.4708889001518157, "market_dynamics": 0.925581, "expectation": {"probability": 41.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.27, "low": 7.12, "close": 7.24, "volume": 147500}, "trend_line": 7.468665, "activity_lines": {"activity_5": 7.216, "activity_10": 7.225636, "activity_20": 7.24739, "activity_30": 7.297827}, "trend_signal": 0, "fair_value": 13.782789, "relative_strength": -22.475903, "rate_of_change": -0.43812389764169857, "market_dynamics": 0.864953, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.24, "high": 7.29, "low": 7.16, "close": 7.22, "volume": 99000}, "trend_line": 7.427299, "activity_lines": {"activity_5": 7.22, "activity_10": 7.218, "activity_20": 7.246806, "activity_30": 7.281784}, "trend_signal": 0, "fair_value": 13.709853, "relative_strength": -22.684826, "rate_of_change": -0.5538606966573011, "market_dynamics": 0.759058, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.22, "high": 7.29, "low": 7.18, "close": 7.2, "volume": 240500}, "trend_line": 7.389836, "activity_lines": {"activity_5": 7.218, "activity_10": 7.209091, "activity_20": 7.242905, "activity_30": 7.26712}, "trend_signal": 0, "fair_value": 13.636895, "relative_strength": -21.83251, "rate_of_change": -0.5043960126016174, "market_dynamics": 0.698202, "expectation": {"probability": 42.2406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.14, "close": 7.2, "volume": 398000}, "trend_line": 7.35629, "activity_lines": {"activity_5": 7.210667, "activity_10": 7.206909, "activity_20": 7.238667, "activity_30": 7.254872}, "trend_signal": 0, "fair_value": 13.565404, "relative_strength": -21.802681, "rate_of_change": -0.45394782780023, "market_dynamics": 0.796087, "expectation": {"probability": 43.1669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 7.29, "low": 7.2, "close": 7.27, "volume": 139900}, "trend_line": 7.326056, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.220182, "activity_20": 7.240619, "activity_30": 7.249305}, "trend_signal": 0, "fair_value": 13.495096, "relative_strength": -19.473683, "rate_of_change": -0.410995216338672, "market_dynamics": 0.779312, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.28, "high": 7.3, "low": 7.22, "close": 7.25, "volume": 60500}, "trend_line": 7.294503, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.227091, "activity_20": 7.239381, "activity_30": 7.244398}, "trend_signal": 0, "fair_value": 13.426757, "relative_strength": -17.152675, "rate_of_change": -0.4306955884585186, "market_dynamics": 0.722136, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.93, "close": 6.93, "volume": 368500}, "trend_line": 7.253589, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.174727, "activity_20": 7.208, "activity_30": 7.220882}, "trend_signal": 0, "fair_value": 13.359198, "relative_strength": -18.222476, "rate_of_change": -0.5608881098547756, "market_dynamics": 0.490666, "expectation": {"probability": 42.8612, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9551c30e-7274-48bf-8491-2b59658103ef/", "share_image": "https://sharemaestro.com/terminal/9551c30e-7274-48bf-8491-2b59658103ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}