{"ticker": {"uuid": "9553895d-cfc1-4e59-900d-ae5a6fbd72ca", "symbol": "IPCO", "name": "International Petroleum Corporation", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPCO rose 0.34%, moving from 233.20 to 234.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.50 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.00"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.50"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.199997, "high": 252.399994, "low": 232.600006, "close": 234.0, "volume": 1042988}, "trend_line": 206.633333, "activity_lines": {"activity_5": 247.386664, "activity_10": 246.058181, "activity_20": 237.676191, "activity_30": 223.874409}, "trend_signal": 1, "fair_value": 145.650769, "relative_strength": 13.503472, "rate_of_change": 1.4134733127851533, "market_dynamics": 0.105511, "expectation": {"probability": 53.126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.879997, "high": 97.160004, "low": 92.800003, "close": 95.339996, "volume": 1064512}, "trend_line": 104.425999, "activity_lines": {"activity_5": 93.455998, "activity_10": 94.772544, "activity_20": 97.665903, "activity_30": 100.309977}, "trend_signal": 0, "fair_value": 62.336667, "relative_strength": -17.286357, "rate_of_change": -0.7967222353605348, "market_dynamics": -1.120203, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.400002, "high": 94.279999, "low": 91.279999, "close": 93.0, "volume": 1259165}, "trend_line": 103.725999, "activity_lines": {"activity_5": 93.527998, "activity_10": 93.993817, "activity_20": 96.993618, "activity_30": 99.572816}, "trend_signal": 0, "fair_value": 62.820833, "relative_strength": -19.599, "rate_of_change": -0.6703311500041315, "market_dynamics": -1.167194, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.540001, "high": 93.0, "low": 88.599998, "close": 89.099998, "volume": 691091}, "trend_line": 102.755999, "activity_lines": {"activity_5": 92.213331, "activity_10": 92.748726, "activity_20": 96.053713, "activity_30": 98.629203}, "trend_signal": 0, "fair_value": 63.28359, "relative_strength": -19.582932, "rate_of_change": -0.9351560933146557, "market_dynamics": -1.227088, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.18, "high": 89.199997, "low": 81.160004, "close": 88.400002, "volume": 1338998}, "trend_line": 101.732666, "activity_lines": {"activity_5": 90.821333, "activity_10": 91.700908, "activity_20": 95.136666, "activity_30": 97.70301}, "trend_signal": 0, "fair_value": 63.735769, "relative_strength": -22.383783, "rate_of_change": -0.9958863812905054, "market_dynamics": -1.204204, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.400002, "high": 93.599998, "low": 88.400002, "close": 92.919998, "volume": 737008}, "trend_line": 101.096666, "activity_lines": {"activity_5": 91.122666, "activity_10": 91.751272, "activity_20": 94.696285, "activity_30": 97.134451}, "trend_signal": 0, "fair_value": 64.220833, "relative_strength": -15.797689, "rate_of_change": -0.6251679278708726, "market_dynamics": -1.176846, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.839996, "high": 95.300003, "low": 90.580002, "close": 92.18, "volume": 1146985}, "trend_line": 100.342666, "activity_lines": {"activity_5": 91.265333, "activity_10": 91.796726, "activity_20": 94.198666, "activity_30": 96.559182}, "trend_signal": 0, "fair_value": 64.694295, "relative_strength": -16.193252, "rate_of_change": -0.7458208364655714, "market_dynamics": -1.138483, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.699997, "high": 96.199997, "low": 90.339996, "close": 94.860001, "volume": 639212}, "trend_line": 99.477999, "activity_lines": {"activity_5": 92.512, "activity_10": 92.325454, "activity_20": 93.991856, "activity_30": 96.205462}, "trend_signal": 0, "fair_value": 65.184615, "relative_strength": -12.586683, "rate_of_change": -0.8617141984248228, "market_dynamics": -0.986286, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.980003, "high": 97.400002, "low": 94.260002, "close": 95.919998, "volume": 722604}, "trend_line": 98.778666, "activity_lines": {"activity_5": 93.987999, "activity_10": 92.989454, "activity_20": 93.943809, "activity_30": 95.975913}, "trend_signal": 0, "fair_value": 65.690128, "relative_strength": -12.011298, "rate_of_change": -0.7030026810249729, "market_dynamics": -0.760168, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.919998, "high": 100.400002, "low": 92.0, "close": 97.18, "volume": 1648041}, "trend_line": 98.614666, "activity_lines": {"activity_5": 95.429333, "activity_10": 93.80109, "activity_20": 94.09519, "activity_30": 95.872773}, "trend_signal": 0, "fair_value": 66.197949, "relative_strength": -8.631961, "rate_of_change": -0.166027753401733, "market_dynamics": -0.248883, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.18, "high": 101.349998, "low": 95.519997, "close": 101.0, "volume": 1752345}, "trend_line": 98.511333, "activity_lines": {"activity_5": 97.558666, "activity_10": 95.198545, "activity_20": 94.621428, "activity_30": 96.026666}, "trend_signal": 0, "fair_value": 66.726154, "relative_strength": -4.536314, "rate_of_change": -0.10478461692503865, "market_dynamics": 0.401592, "expectation": {"probability": 60.1971, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.580002, "high": 102.300003, "low": 98.18, "close": 99.019997, "volume": 1161062}, "trend_line": 98.158666, "activity_lines": {"activity_5": 98.489332, "activity_10": 96.11309, "activity_20": 94.926237, "activity_30": 96.059483}, "trend_signal": 0, "fair_value": 67.240513, "relative_strength": -3.604104, "rate_of_change": -0.357996373879132, "market_dynamics": 0.844111, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.699997, "high": 102.0, "low": 99.0, "close": 100.400002, "volume": 1013581}, "trend_line": 97.678666, "activity_lines": {"activity_5": 99.424, "activity_10": 97.211636, "activity_20": 95.36238, "activity_30": 96.204085}, "trend_signal": 0, "fair_value": 67.767372, "relative_strength": -2.048856, "rate_of_change": -0.4890042006071983, "market_dynamics": 1.106145, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.650002, "high": 106.150002, "low": 101.0, "close": 104.949997, "volume": 759366}, "trend_line": 97.580332, "activity_lines": {"activity_5": 101.505999, "activity_10": 99.002908, "activity_20": 96.26019, "activity_30": 96.673203}, "trend_signal": 0, "fair_value": 68.326218, "relative_strength": 0.875834, "rate_of_change": -0.10067090801588992, "market_dynamics": 1.128582, "expectation": {"probability": 63.1075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.199997, "high": 109.449997, "low": 105.199997, "close": 107.550003, "volume": 1370907}, "trend_line": 97.895333, "activity_lines": {"activity_5": 103.852667, "activity_10": 100.978727, "activity_20": 97.415142, "activity_30": 97.316408}, "trend_signal": 0, "fair_value": 68.906026, "relative_strength": 3.81602, "rate_of_change": 0.32281197813509716, "market_dynamics": 1.136096, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.550003, "high": 112.199997, "low": 106.199997, "close": 110.199997, "volume": 1001306}, "trend_line": 98.378666, "activity_lines": {"activity_5": 106.391333, "activity_10": 103.088181, "activity_20": 98.803666, "activity_30": 98.110257}, "trend_signal": 0, "fair_value": 69.501987, "relative_strength": 5.371809, "rate_of_change": 0.4937242513900043, "market_dynamics": 1.197745, "expectation": {"probability": 64.2803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.25, "high": 111.5, "low": 103.349998, "close": 104.800003, "volume": 1523998}, "trend_line": 98.550333, "activity_lines": {"activity_5": 106.516667, "activity_10": 103.901636, "activity_20": 99.629571, "activity_30": 98.524537}, "trend_signal": 0, "fair_value": 70.068397, "relative_strength": 1.515638, "rate_of_change": 0.17449616566258314, "market_dynamics": 1.245878, "expectation": {"probability": 58.8437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.800003, "high": 109.199997, "low": 100.849998, "close": 105.150002, "volume": 848932}, "trend_line": 98.488666, "activity_lines": {"activity_5": 106.373334, "activity_10": 104.549273, "activity_20": 100.427667, "activity_30": 98.950322}, "trend_signal": 1, "fair_value": 70.642179, "relative_strength": 2.350226, "rate_of_change": -0.06257411631475657, "market_dynamics": 1.190282, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.25, "high": 107.449997, "low": 95.400002, "close": 98.5, "volume": 1309876}, "trend_line": 98.018666, "activity_lines": {"activity_5": 103.696668, "activity_10": 103.800728, "activity_20": 100.528381, "activity_30": 98.951053}, "trend_signal": 1, "fair_value": 71.171282, "relative_strength": -3.730836, "rate_of_change": -0.47721227130845584, "market_dynamics": 0.949821, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.599998, "high": 108.449997, "low": 101.449997, "close": 108.400002, "volume": 1496198}, "trend_line": 98.315333, "activity_lines": {"activity_5": 104.750001, "activity_10": 104.805273, "activity_20": 101.538334, "activity_30": 99.620817}, "trend_signal": 1, "fair_value": 71.767756, "relative_strength": 4.298519, "rate_of_change": 0.30266378038648206, "market_dynamics": 0.934569, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.800003, "high": 116.25, "low": 109.349998, "close": 114.699997, "volume": 1290138}, "trend_line": 99.001999, "activity_lines": {"activity_5": 107.846667, "activity_10": 106.751273, "activity_20": 103.066381, "activity_30": 100.677892}, "trend_signal": 1, "fair_value": 72.406282, "relative_strength": 16.178375, "rate_of_change": 0.6984322577639059, "market_dynamics": 1.018345, "expectation": {"probability": 61.8941, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.800003, "high": 115.849998, "low": 112.0, "close": 114.849998, "volume": 1018274}, "trend_line": 99.530333, "activity_lines": {"activity_5": 110.693332, "activity_10": 108.475454, "activity_20": 104.511286, "activity_30": 101.700344}, "trend_signal": 1, "fair_value": 73.052308, "relative_strength": 17.762498, "rate_of_change": 0.5336599314524961, "market_dynamics": 1.134516, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.0, "high": 121.349998, "low": 105.0, "close": 120.349998, "volume": 1507732}, "trend_line": 99.996999, "activity_lines": {"activity_5": 114.703332, "activity_10": 110.911818, "activity_20": 106.387095, "activity_30": 103.043548}, "trend_signal": 1, "fair_value": 73.733654, "relative_strength": 19.223763, "rate_of_change": 0.46886811882765783, "market_dynamics": 1.418832, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.949997, "high": 120.349998, "low": 106.099998, "close": 107.349998, "volume": 1091957}, "trend_line": 100.010333, "activity_lines": {"activity_5": 113.366665, "activity_10": 110.621817, "activity_20": 106.894571, "activity_30": 103.517935}, "trend_signal": 1, "fair_value": 74.324102, "relative_strength": 7.195385, "rate_of_change": 0.013334400165349364, "market_dynamics": 1.204395, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107.349998, "high": 110.25, "low": 103.400002, "close": 106.25, "volume": 869852}, "trend_line": 100.098666, "activity_lines": {"activity_5": 111.073332, "activity_10": 110.088181, "activity_20": 107.21038, "activity_30": 103.920494}, "trend_signal": 1, "fair_value": 74.895256, "relative_strength": 2.331965, "rate_of_change": 0.0883238734941434, "market_dynamics": 0.829224, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.900002, "high": 108.449997, "low": 101.199997, "close": 106.099998, "volume": 841315}, "trend_line": 100.300333, "activity_lines": {"activity_5": 108.873332, "activity_10": 109.550908, "activity_20": 107.426904, "activity_30": 104.307677}, "trend_signal": 1, "fair_value": 75.457692, "relative_strength": 1.127354, "rate_of_change": 0.20146821936668016, "market_dynamics": 0.44261, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.199997, "high": 118.449997, "low": 105.050003, "close": 117.949997, "volume": 1855261}, "trend_line": 101.166666, "activity_lines": {"activity_5": 111.196665, "activity_10": 111.242726, "activity_20": 108.709237, "activity_30": 105.446365}, "trend_signal": 1, "fair_value": 76.091731, "relative_strength": 11.540879, "rate_of_change": 0.8637389070283661, "market_dynamics": 0.313649, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.449997, "high": 116.400002, "low": 106.5, "close": 110.0, "volume": 2238176}, "trend_line": 101.776666, "activity_lines": {"activity_5": 110.663332, "activity_10": 111.249999, "activity_20": 109.111713, "activity_30": 106.016257}, "trend_signal": 1, "fair_value": 76.673333, "relative_strength": 1.421092, "rate_of_change": 0.6029654075977945, "market_dynamics": 0.330229, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.0, "high": 115.150002, "low": 105.050003, "close": 111.800003, "volume": 1928880}, "trend_line": 102.455333, "activity_lines": {"activity_5": 111.42, "activity_10": 111.496363, "activity_20": 109.613523, "activity_30": 106.662924}, "trend_signal": 1, "fair_value": 77.26782, "relative_strength": 0.290197, "rate_of_change": 0.6668198386455203, "market_dynamics": 0.414867, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.800003, "high": 125.300003, "low": 111.199997, "close": 125.0, "volume": 2259361}, "trend_line": 103.581999, "activity_lines": {"activity_5": 116.28, "activity_10": 113.900909, "activity_20": 111.296857, "activity_30": 108.117419}, "trend_signal": 1, "fair_value": 77.951154, "relative_strength": 12.862564, "rate_of_change": 1.0996655488885094, "market_dynamics": 0.785825, "expectation": {"probability": 61.3684, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.400002, "high": 128.649994, "low": 120.949997, "close": 121.400002, "volume": 589563}, "trend_line": 104.487333, "activity_lines": {"activity_5": 118.690001, "activity_10": 115.349091, "activity_20": 112.504857, "activity_30": 109.266967}, "trend_signal": 1, "fair_value": 78.6125, "relative_strength": 8.942975, "rate_of_change": 0.8740263836769655, "market_dynamics": 0.621725, "expectation": {"probability": 60.2904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.150002, "high": 123.349998, "low": 115.849998, "close": 118.150002, "volume": 716428}, "trend_line": 105.247666, "activity_lines": {"activity_5": 118.996668, "activity_10": 116.084546, "activity_20": 113.30619, "activity_30": 110.14843}, "trend_signal": 1, "fair_value": 79.219872, "relative_strength": 8.637075, "rate_of_change": 0.7276795934680318, "market_dynamics": 0.571664, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.050003, "high": 119.400002, "low": 113.550003, "close": 116.800003, "volume": 1046747}, "trend_line": 106.041, "activity_lines": {"activity_5": 118.840002, "activity_10": 116.514547, "activity_20": 113.887857, "activity_30": 110.893742}, "trend_signal": 1, "fair_value": 79.824487, "relative_strength": 6.455182, "rate_of_change": 0.7537782358042995, "market_dynamics": 0.551922, "expectation": {"probability": 59.7248, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.75, "high": 117.800003, "low": 111.699997, "close": 113.599998, "volume": 1016193}, "trend_line": 106.857667, "activity_lines": {"activity_5": 117.163334, "activity_10": 116.427273, "activity_20": 114.086667, "activity_30": 111.381419}, "trend_signal": 1, "fair_value": 80.414102, "relative_strength": 6.171246, "rate_of_change": 0.7701426806612627, "market_dynamics": 0.166082, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.5, "high": 117.900002, "low": 113.099998, "close": 116.150002, "volume": 629059}, "trend_line": 107.782667, "activity_lines": {"activity_5": 116.216668, "activity_10": 116.690001, "activity_20": 114.487143, "activity_30": 111.980925}, "trend_signal": 1, "fair_value": 81.028397, "relative_strength": 5.389701, "rate_of_change": 0.8656374652087409, "market_dynamics": -0.072066, "expectation": {"probability": 60.9832, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.0, "high": 118.25, "low": 112.25, "close": 112.75, "volume": 971625}, "trend_line": 108.443667, "activity_lines": {"activity_5": 114.726667, "activity_10": 116.154546, "activity_20": 114.522857, "activity_30": 112.301398}, "trend_signal": 1, "fair_value": 81.60141, "relative_strength": 2.376005, "rate_of_change": 0.613271148690356, "market_dynamics": -0.304394, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.75, "high": 113.400002, "low": 100.099998, "close": 112.199997, "volume": 2032207}, "trend_line": 109.111, "activity_lines": {"activity_5": 113.629999, "activity_10": 115.398182, "activity_20": 114.494048, "activity_30": 112.543742}, "trend_signal": 1, "fair_value": 82.147179, "relative_strength": 2.414873, "rate_of_change": 0.6153729567260016, "market_dynamics": -0.492519, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 120.949997, "low": 110.449997, "close": 120.0, "volume": 1141653}, "trend_line": 109.949, "activity_lines": {"activity_5": 115.529999, "activity_10": 116.164546, "activity_20": 115.172857, "activity_30": 113.246258}, "trend_signal": 1, "fair_value": 82.743077, "relative_strength": 6.645403, "rate_of_change": 0.7680252220216054, "market_dynamics": -0.346493, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.199997, "high": 119.400002, "low": 111.0, "close": 111.099998, "volume": 926686}, "trend_line": 110.455, "activity_lines": {"activity_5": 114.249999, "activity_10": 115.130909, "activity_20": 114.933333, "activity_30": 113.320516}, "trend_signal": 1, "fair_value": 83.285769, "relative_strength": -2.357957, "rate_of_change": 0.4602133716541308, "market_dynamics": -0.405602, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.150002, "high": 112.099998, "low": 107.0, "close": 112.0, "volume": 1220778}, "trend_line": 110.949, "activity_lines": {"activity_5": 113.436666, "activity_10": 114.273636, "activity_20": 114.719524, "activity_30": 113.420193}, "trend_signal": 1, "fair_value": 83.814102, "relative_strength": -2.528197, "rate_of_change": 0.44724095785614026, "market_dynamics": -0.380718, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.0, "high": 118.599998, "low": 112.0, "close": 115.300003, "volume": 953493}, "trend_line": 111.425667, "activity_lines": {"activity_5": 114.0, "activity_10": 114.252727, "activity_20": 114.802857, "activity_30": 113.700903}, "trend_signal": 1, "fair_value": 84.367436, "relative_strength": -0.507741, "rate_of_change": 0.4296271259768057, "market_dynamics": -0.459555, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.300003, "high": 124.5, "low": 112.25, "close": 121.0, "volume": 1257484}, "trend_line": 112.158333, "activity_lines": {"activity_5": 116.293334, "activity_10": 115.379091, "activity_20": 115.426191, "activity_30": 114.318602}, "trend_signal": 1, "fair_value": 84.957179, "relative_strength": 2.513964, "rate_of_change": 0.6575379082092411, "market_dynamics": -0.462625, "expectation": {"probability": 61.0263, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 121.150002, "high": 126.199997, "low": 120.75, "close": 124.050003, "volume": 1045961}, "trend_line": 112.946667, "activity_lines": {"activity_5": 119.016668, "activity_10": 117.008182, "activity_20": 116.310715, "activity_30": 115.085807}, "trend_signal": 1, "fair_value": 85.566602, "relative_strength": 4.900277, "rate_of_change": 0.7028759958477683, "market_dynamics": -0.171717, "expectation": {"probability": 61.6509, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.849998, "high": 127.300003, "low": 123.849998, "close": 127.300003, "volume": 537225}, "trend_line": 113.691667, "activity_lines": {"activity_5": 122.553336, "activity_10": 119.096365, "activity_20": 117.487144, "activity_30": 116.011828}, "trend_signal": 1, "fair_value": 86.20032, "relative_strength": 8.0669, "rate_of_change": 0.6596033506681435, "market_dynamics": 0.030266, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.100006, "high": 133.0, "low": 129.0, "close": 130.699997, "volume": 759049}, "trend_line": 114.463333, "activity_lines": {"activity_5": 126.143334, "activity_10": 121.553637, "activity_20": 118.892381, "activity_30": 117.10914}, "trend_signal": 1, "fair_value": 86.870577, "relative_strength": 11.38955, "rate_of_change": 0.6787357599392139, "market_dynamics": 0.457888, "expectation": {"probability": 63.0562, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.699997, "high": 144.100006, "low": 129.399994, "close": 143.800003, "volume": 1287254}, "trend_line": 115.583334, "activity_lines": {"activity_5": 132.853335, "activity_10": 126.128183, "activity_20": 121.42881, "activity_30": 119.001828}, "trend_signal": 1, "fair_value": 87.617372, "relative_strength": 21.955623, "rate_of_change": 0.9784801566104908, "market_dynamics": 0.827564, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.199997, "high": 143.300003, "low": 135.0, "close": 138.100006, "volume": 995868}, "trend_line": 116.693334, "activity_lines": {"activity_5": 135.763336, "activity_10": 129.10182, "activity_20": 123.242858, "activity_30": 120.454517}, "trend_signal": 1, "fair_value": 88.326731, "relative_strength": 16.917911, "rate_of_change": 0.9603460651169652, "market_dynamics": 1.060166, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.5, "high": 141.5, "low": 135.300003, "close": 141.399994, "volume": 519544}, "trend_line": 117.901667, "activity_lines": {"activity_5": 138.633333, "activity_10": 132.204546, "activity_20": 125.275239, "activity_30": 122.048495}, "trend_signal": 1, "fair_value": 89.040833, "relative_strength": 16.575171, "rate_of_change": 1.0354773135541833, "market_dynamics": 1.301387, "expectation": {"probability": 62.2812, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.0, "high": 144.199997, "low": 133.100006, "close": 134.0, "volume": 565870}, "trend_line": 119.085, "activity_lines": {"activity_5": 137.88, "activity_10": 133.572728, "activity_20": 126.453334, "activity_30": 123.087097}, "trend_signal": 1, "fair_value": 89.698269, "relative_strength": 10.714975, "rate_of_change": 1.003660957567284, "market_dynamics": 1.208956, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.0, "high": 149.800003, "low": 134.199997, "close": 144.300003, "volume": 754886}, "trend_line": 120.281667, "activity_lines": {"activity_5": 140.113334, "activity_10": 136.397274, "activity_20": 128.506667, "activity_30": 124.713872}, "trend_signal": 1, "fair_value": 90.419423, "relative_strength": 14.599215, "rate_of_change": 1.0048847461897006, "market_dynamics": 1.049741, "expectation": {"probability": 61.4107, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.399994, "high": 151.399994, "low": 137.199997, "close": 141.199997, "volume": 830152}, "trend_line": 121.165, "activity_lines": {"activity_5": 140.406666, "activity_10": 138.070909, "activity_20": 130.172858, "activity_30": 126.063441}, "trend_signal": 1, "fair_value": 91.106731, "relative_strength": 12.59712, "rate_of_change": 0.7343870616625287, "market_dynamics": 0.948212, "expectation": {"probability": 60.2795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.0, "high": 150.0, "low": 142.0, "close": 145.199997, "volume": 701678}, "trend_line": 122.176667, "activity_lines": {"activity_5": 142.206665, "activity_10": 140.000909, "activity_20": 132.125714, "activity_30": 127.614086}, "trend_signal": 1, "fair_value": 91.809936, "relative_strength": 14.111429, "rate_of_change": 0.8349498617587492, "market_dynamics": 0.862487, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.199997, "high": 148.899994, "low": 141.800003, "close": 147.5, "volume": 748713}, "trend_line": 123.081667, "activity_lines": {"activity_5": 144.299999, "activity_10": 141.90909, "activity_20": 134.16881, "activity_30": 129.24785}, "trend_signal": 1, "fair_value": 92.522115, "relative_strength": 16.111661, "rate_of_change": 0.7407306339433872, "market_dynamics": 1.022815, "expectation": {"probability": 60.438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.399994, "high": 147.800003, "low": 134.800003, "close": 138.0, "volume": 863443}, "trend_line": 124.103334, "activity_lines": {"activity_5": 142.819999, "activity_10": 141.663636, "activity_20": 135.160952, "activity_30": 130.210323}, "trend_signal": 1, "fair_value": 93.164551, "relative_strength": 7.352995, "rate_of_change": 0.830072442876491, "market_dynamics": 0.879919, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.300003, "high": 140.600006, "low": 130.800003, "close": 132.399994, "volume": 922378}, "trend_line": 124.975, "activity_lines": {"activity_5": 139.206664, "activity_10": 140.205453, "activity_20": 135.503571, "activity_30": 130.745591}, "trend_signal": 1, "fair_value": 93.766859, "relative_strength": 5.009145, "rate_of_change": 0.7023711385545778, "market_dynamics": 0.616673, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.800003, "high": 140.199997, "low": 131.100006, "close": 139.5, "volume": 682884}, "trend_line": 126.088333, "activity_lines": {"activity_5": 138.753332, "activity_10": 140.007271, "activity_20": 136.444999, "activity_30": 131.682688}, "trend_signal": 1, "fair_value": 94.405961, "relative_strength": 9.503541, "rate_of_change": 0.8908445689137919, "market_dynamics": 0.365752, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.0, "high": 145.699997, "low": 137.800003, "close": 140.5, "volume": 784141}, "trend_line": 126.84, "activity_lines": {"activity_5": 138.746665, "activity_10": 140.06909, "activity_20": 137.354285, "activity_30": 132.612473}, "trend_signal": 1, "fair_value": 95.049038, "relative_strength": 9.774016, "rate_of_change": 0.5961431816217267, "market_dynamics": 0.026834, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.5, "high": 150.800003, "low": 140.5, "close": 145.699997, "volume": 857767}, "trend_line": 128.03, "activity_lines": {"activity_5": 140.786665, "activity_10": 141.032726, "activity_20": 138.624047, "activity_30": 133.829247}, "trend_signal": 1, "fair_value": 95.716987, "relative_strength": 13.726162, "rate_of_change": 0.9381898454746119, "market_dynamics": -0.103011, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 157.0, "low": 143.800003, "close": 156.800003, "volume": 847931}, "trend_line": 129.53, "activity_lines": {"activity_5": 146.646666, "activity_10": 143.936363, "activity_20": 140.828571, "activity_30": 135.685376}, "trend_signal": 1, "fair_value": 96.464679, "relative_strength": 18.1006, "rate_of_change": 1.1716004061548073, "market_dynamics": 0.049262, "expectation": {"probability": 59.6199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 155.699997, "high": 158.699997, "low": 153.800003, "close": 155.100006, "volume": 528322}, "trend_line": 130.533334, "activity_lines": {"activity_5": 150.686669, "activity_10": 146.116364, "activity_20": 142.653572, "activity_30": 137.335054}, "trend_signal": 1, "fair_value": 97.197115, "relative_strength": 18.742899, "rate_of_change": 0.7745958465220376, "market_dynamics": 0.089735, "expectation": {"probability": 58.5736, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.600006, "high": 157.100006, "low": 148.300003, "close": 151.0, "volume": 653023}, "trend_line": 131.52, "activity_lines": {"activity_5": 151.846668, "activity_10": 147.354546, "activity_20": 143.882857, "activity_30": 138.655484}, "trend_signal": 1, "fair_value": 97.899038, "relative_strength": 14.546439, "rate_of_change": 0.7558728255573506, "market_dynamics": 0.139613, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.600006, "high": 158.800003, "low": 144.100006, "close": 144.199997, "volume": 674146}, "trend_line": 132.388333, "activity_lines": {"activity_5": 149.973334, "activity_10": 147.178182, "activity_20": 144.294524, "activity_30": 139.473548}, "trend_signal": 1, "fair_value": 98.559808, "relative_strength": 13.723984, "rate_of_change": 0.6602288625303973, "market_dynamics": 0.001282, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.0, "high": 146.100006, "low": 134.100006, "close": 145.300003, "volume": 769171}, "trend_line": 133.338333, "activity_lines": {"activity_5": 148.220001, "activity_10": 147.220001, "activity_20": 144.700476, "activity_30": 140.306559}, "trend_signal": 1, "fair_value": 99.24609, "relative_strength": 14.415802, "rate_of_change": 0.7175858918021252, "market_dynamics": -0.186786, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.800003, "high": 151.300003, "low": 144.800003, "close": 149.699997, "volume": 407663}, "trend_line": 134.541667, "activity_lines": {"activity_5": 147.96, "activity_10": 148.101818, "activity_20": 145.424285, "activity_30": 141.36215}, "trend_signal": 1, "fair_value": 99.985192, "relative_strength": 13.864669, "rate_of_change": 0.9024666597564136, "market_dynamics": -0.333742, "expectation": {"probability": 60.1205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.5, "high": 150.699997, "low": 141.100006, "close": 149.199997, "volume": 498628}, "trend_line": 135.643333, "activity_lines": {"activity_5": 148.006665, "activity_10": 148.68, "activity_20": 145.993809, "activity_30": 142.307849}, "trend_signal": 1, "fair_value": 100.699808, "relative_strength": 11.844134, "rate_of_change": 0.8188288613965389, "market_dynamics": -0.475953, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.199997, "high": 154.600006, "low": 143.899994, "close": 148.199997, "volume": 768818}, "trend_line": 136.825, "activity_lines": {"activity_5": 148.113331, "activity_10": 148.770908, "activity_20": 146.379999, "activity_30": 143.117956}, "trend_signal": 1, "fair_value": 101.40609, "relative_strength": 9.158546, "rate_of_change": 0.8711574493675822, "market_dynamics": -0.426289, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 148.699997, "high": 150.0, "low": 132.300003, "close": 132.300003, "volume": 807584}, "trend_line": 137.495, "activity_lines": {"activity_5": 143.106666, "activity_10": 145.812727, "activity_20": 145.230952, "activity_30": 142.826021}, "trend_signal": 1, "fair_value": 102.008654, "relative_strength": 1.816648, "rate_of_change": 0.48967659418967, "market_dynamics": -0.659636, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 132.300003, "high": 133.199997, "low": 125.199997, "close": 128.100006, "volume": 887406}, "trend_line": 137.765, "activity_lines": {"activity_5": 137.493335, "activity_10": 142.240001, "activity_20": 143.709524, "activity_30": 142.219893}, "trend_signal": 0, "fair_value": 102.569167, "relative_strength": -3.15962, "rate_of_change": 0.19637077711915477, "market_dynamics": -0.777032, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.100006, "high": 132.100006, "low": 126.300003, "close": 129.899994, "volume": 745526}, "trend_line": 138.391667, "activity_lines": {"activity_5": 133.626666, "activity_10": 139.314545, "activity_20": 142.422857, "activity_30": 141.712473}, "trend_signal": 0, "fair_value": 103.119808, "relative_strength": -3.923615, "rate_of_change": 0.4548811381700912, "market_dynamics": -0.956012, "expectation": {"probability": 57.1752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.100006, "high": 136.699997, "low": 123.0, "close": 123.5, "volume": 984420}, "trend_line": 138.775, "activity_lines": {"activity_5": 128.946666, "activity_10": 135.714545, "activity_20": 140.54619, "activity_30": 140.75172}, "trend_signal": 0, "fair_value": 103.618782, "relative_strength": -10.678673, "rate_of_change": 0.2769913885060675, "market_dynamics": -1.132876, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.400002, "high": 135.5, "low": 114.400002, "close": 134.5, "volume": 2159940}, "trend_line": 139.415, "activity_lines": {"activity_5": 129.646666, "activity_10": 134.689091, "activity_20": 139.81619, "activity_30": 140.475914}, "trend_signal": 0, "fair_value": 104.160449, "relative_strength": -1.605147, "rate_of_change": 0.461178166096189, "market_dynamics": -1.00007, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.100006, "high": 139.100006, "low": 130.300003, "close": 134.199997, "volume": 955828}, "trend_line": 139.855, "activity_lines": {"activity_5": 131.159999, "activity_10": 133.90909, "activity_20": 139.089523, "activity_30": 140.139462}, "trend_signal": 0, "fair_value": 104.682564, "relative_strength": -1.33725, "rate_of_change": 0.31560449019115433, "market_dynamics": -1.000203, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.0, "high": 134.199997, "low": 121.5, "close": 121.800003, "volume": 1013594}, "trend_line": 139.78, "activity_lines": {"activity_5": 128.413333, "activity_10": 131.056363, "activity_20": 137.234286, "activity_30": 138.974623}, "trend_signal": 0, "fair_value": 105.140897, "relative_strength": -10.37537, "rate_of_change": -0.053626970791168446, "market_dynamics": -0.996468, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 121.699997, "high": 127.199997, "low": 119.5, "close": 126.599998, "volume": 926584}, "trend_line": 139.756666, "activity_lines": {"activity_5": 127.686666, "activity_10": 129.503636, "activity_20": 135.958571, "activity_30": 138.124301}, "trend_signal": 0, "fair_value": 105.644743, "relative_strength": -6.523816, "rate_of_change": -0.016693375304053168, "market_dynamics": -1.044466, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.400002, "high": 123.599998, "low": 120.099998, "close": 121.300003, "volume": 693647}, "trend_line": 139.443333, "activity_lines": {"activity_5": 125.413334, "activity_10": 127.407273, "activity_20": 134.232381, "activity_30": 136.933548}, "trend_signal": 0, "fair_value": 106.109487, "relative_strength": -8.902234, "rate_of_change": -0.22419896593698085, "market_dynamics": -1.23738, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.300003, "high": 124.300003, "low": 114.300003, "close": 114.800003, "volume": 1278550}, "trend_line": 138.476667, "activity_lines": {"activity_5": 121.120002, "activity_10": 124.636364, "activity_20": 131.94, "activity_30": 135.343656}, "trend_signal": 0, "fair_value": 106.53282, "relative_strength": -13.647452, "rate_of_change": -0.6932321389650115, "market_dynamics": -1.25071, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.5, "high": 117.0, "low": 112.5, "close": 114.900002, "volume": 1094387}, "trend_line": 137.703333, "activity_lines": {"activity_5": 118.173335, "activity_10": 122.49091, "activity_20": 129.774762, "activity_30": 133.822581}, "trend_signal": 0, "fair_value": 106.96782, "relative_strength": -11.810557, "rate_of_change": -0.5584579819501329, "market_dynamics": -1.252594, "expectation": {"probability": 53.5551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.800003, "high": 126.0, "low": 112.199997, "close": 125.300003, "volume": 1043367}, "trend_line": 137.166667, "activity_lines": {"activity_5": 119.980002, "activity_10": 122.552729, "activity_20": 128.721905, "activity_30": 133.022366}, "trend_signal": 0, "fair_value": 107.490256, "relative_strength": -4.065308, "rate_of_change": -0.38972622398326173, "market_dynamics": -1.164811, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.400002, "high": 127.800003, "low": 119.5, "close": 124.099998, "volume": 637954}, "trend_line": 136.836667, "activity_lines": {"activity_5": 121.153334, "activity_10": 122.447274, "activity_20": 127.651905, "activity_30": 132.179355}, "trend_signal": 0, "fair_value": 107.984231, "relative_strength": -4.867194, "rate_of_change": -0.2405832314931033, "market_dynamics": -1.080878, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.599998, "high": 124.199997, "low": 116.400002, "close": 118.300003, "volume": 674274}, "trend_line": 135.97, "activity_lines": {"activity_5": 120.560002, "activity_10": 121.392729, "activity_20": 126.185239, "activity_30": 130.983441}, "trend_signal": 0, "fair_value": 108.410192, "relative_strength": -12.722272, "rate_of_change": -0.6333587473304993, "market_dynamics": -1.100502, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.400002, "high": 125.599998, "low": 118.300003, "close": 123.5, "volume": 728371}, "trend_line": 135.38, "activity_lines": {"activity_5": 121.900001, "activity_10": 121.378183, "activity_20": 125.389048, "activity_30": 130.178925}, "trend_signal": 0, "fair_value": 108.885577, "relative_strength": -6.871665, "rate_of_change": -0.4339192468926994, "market_dynamics": -0.914341, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.0, "high": 124.699997, "low": 115.099998, "close": 117.400002, "volume": 704513}, "trend_line": 134.453334, "activity_lines": {"activity_5": 120.626668, "activity_10": 120.454547, "activity_20": 124.142858, "activity_30": 129.018925}, "trend_signal": 0, "fair_value": 109.323782, "relative_strength": -8.374368, "rate_of_change": -0.6844925395183802, "market_dynamics": -0.864188, "expectation": {"probability": 51.6939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.300003, "high": 125.400002, "low": 116.199997, "close": 125.300003, "volume": 231180}, "trend_line": 133.713334, "activity_lines": {"activity_5": 121.820002, "activity_10": 121.272729, "activity_20": 123.776668, "activity_30": 128.428388}, "trend_signal": 0, "fair_value": 109.806474, "relative_strength": -2.808033, "rate_of_change": -0.5503768318604945, "market_dynamics": -0.639463, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.900002, "high": 136.399994, "low": 124.300003, "close": 135.399994, "volume": 445072}, "trend_line": 133.626667, "activity_lines": {"activity_5": 126.379999, "activity_10": 123.863637, "activity_20": 124.46762, "activity_30": 128.537205}, "trend_signal": 0, "fair_value": 110.325705, "relative_strength": 4.00801, "rate_of_change": -0.06481552542845548, "market_dynamics": -0.197291, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.0, "high": 148.100006, "low": 135.199997, "close": 146.300003, "volume": 690975}, "trend_line": 134.09, "activity_lines": {"activity_5": 133.82, "activity_10": 128.276364, "activity_20": 126.264763, "activity_30": 129.354839}, "trend_signal": 0, "fair_value": 110.877308, "relative_strength": 11.485578, "rate_of_change": 0.34673692789180005, "market_dynamics": 0.168071, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.100006, "high": 149.899994, "low": 140.600006, "close": 148.0, "volume": 919591}, "trend_line": 134.373334, "activity_lines": {"activity_5": 139.96, "activity_10": 132.543637, "activity_20": 128.23762, "activity_30": 130.252259}, "trend_signal": 0, "fair_value": 111.439167, "relative_strength": 8.459306, "rate_of_change": 0.21130136475501263, "market_dynamics": 0.626811, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.300003, "high": 149.300003, "low": 142.399994, "close": 142.800003, "volume": 773638}, "trend_line": 134.450001, "activity_lines": {"activity_5": 142.733334, "activity_10": 135.261819, "activity_20": 129.716191, "activity_30": 130.795915}, "trend_signal": 0, "fair_value": 111.964808, "relative_strength": 2.428352, "rate_of_change": 0.0570552190064632, "market_dynamics": 0.918234, "expectation": {"probability": 56.0164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.699997, "high": 150.0, "low": 140.0, "close": 146.800003, "volume": 981895}, "trend_line": 134.486667, "activity_lines": {"activity_5": 145.146668, "activity_10": 138.200001, "activity_20": 131.525715, "activity_30": 131.592689}, "trend_signal": 0, "fair_value": 112.506474, "relative_strength": 4.981239, "rate_of_change": 0.027271104296998243, "market_dynamics": 1.073545, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.5, "high": 145.699997, "low": 141.300003, "close": 145.199997, "volume": 1511263}, "trend_line": 134.100001, "activity_lines": {"activity_5": 145.593334, "activity_10": 140.456364, "activity_20": 133.09381, "activity_30": 132.283872}, "trend_signal": 0, "fair_value": 113.023782, "relative_strength": 4.766534, "rate_of_change": -0.28751251601768035, "market_dynamics": 1.171254, "expectation": {"probability": 55.3286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.5, "high": 151.899994, "low": 140.600006, "close": 146.600006, "volume": 1308020}, "trend_line": 133.816667, "activity_lines": {"activity_5": 145.853336, "activity_10": 142.583638, "activity_20": 134.722382, "activity_30": 133.090324}, "trend_signal": 0, "fair_value": 113.544295, "relative_strength": 2.614325, "rate_of_change": -0.2112856061798213, "market_dynamics": 1.224107, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.600006, "high": 159.199997, "low": 146.600006, "close": 156.399994, "volume": 731323}, "trend_line": 133.996667, "activity_lines": {"activity_5": 149.36, "activity_10": 145.978182, "activity_20": 137.174286, "activity_30": 134.547312}, "trend_signal": 1, "fair_value": 114.118654, "relative_strength": 8.71294, "rate_of_change": 0.13451239224184744, "market_dynamics": 1.288161, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.100006, "high": 161.199997, "low": 152.600006, "close": 153.600006, "volume": 734066}, "trend_line": 134.310001, "activity_lines": {"activity_5": 151.373335, "activity_10": 148.265456, "activity_20": 139.255239, "activity_30": 135.812044}, "trend_signal": 1, "fair_value": 114.634038, "relative_strength": 6.328463, "rate_of_change": 0.23383715954666062, "market_dynamics": 1.270176, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.800003, "high": 156.5, "low": 131.100006, "close": 139.0, "volume": 1784532}, "trend_line": 134.100001, "activity_lines": {"activity_5": 147.800001, "activity_10": 147.240001, "activity_20": 139.853334, "activity_30": 136.114625}, "trend_signal": 1, "fair_value": 115.021859, "relative_strength": -4.096695, "rate_of_change": -0.15635470064512022, "market_dynamics": 1.115185, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.0, "high": 144.0, "low": 133.0, "close": 143.300003, "volume": 826789}, "trend_line": 133.886667, "activity_lines": {"activity_5": 146.180002, "activity_10": 146.747274, "activity_20": 140.779049, "activity_30": 136.708173}, "trend_signal": 1, "fair_value": 115.432436, "relative_strength": 0.390274, "rate_of_change": -0.15908575571151803, "market_dynamics": 0.895343, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.0, "high": 153.899994, "low": 144.899994, "close": 151.0, "volume": 614141}, "trend_line": 133.946667, "activity_lines": {"activity_5": 147.253335, "activity_10": 147.51091, "activity_20": 142.358572, "activity_30": 137.812259}, "trend_signal": 1, "fair_value": 115.816731, "relative_strength": 7.587948, "rate_of_change": 0.04481402169792029, "market_dynamics": 0.717579, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.0, "high": 157.899994, "low": 148.5, "close": 149.800003, "volume": 499580}, "trend_line": 134.000001, "activity_lines": {"activity_5": 147.633335, "activity_10": 147.970911, "activity_20": 143.682382, "activity_30": 138.835055}, "trend_signal": 1, "fair_value": 116.20391, "relative_strength": 10.040333, "rate_of_change": 0.03981734013583679, "market_dynamics": 0.559861, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.5, "high": 151.100006, "low": 122.0, "close": 123.800003, "volume": 966310}, "trend_line": 133.716668, "activity_lines": {"activity_5": 139.786669, "activity_10": 143.670911, "activity_20": 142.363335, "activity_30": 138.176991}, "trend_signal": 1, "fair_value": 116.389808, "relative_strength": 1.026529, "rate_of_change": -0.21144253573550267, "market_dynamics": 0.203506, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.5, "high": 140.0, "low": 112.199997, "close": 121.5, "volume": 1412240}, "trend_line": 133.496667, "activity_lines": {"activity_5": 133.160002, "activity_10": 139.298183, "activity_20": 140.782858, "activity_30": 137.388818}, "trend_signal": 0, "fair_value": 116.554231, "relative_strength": -0.287066, "rate_of_change": -0.16452773112772773, "market_dynamics": -0.08964, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.400002, "high": 135.699997, "low": 124.199997, "close": 133.899994, "volume": 433324}, "trend_line": 133.630001, "activity_lines": {"activity_5": 131.833332, "activity_10": 137.64, "activity_20": 140.401429, "activity_30": 137.414839}, "trend_signal": 0, "fair_value": 116.804551, "relative_strength": 6.188615, "rate_of_change": 0.09987814901775093, "market_dynamics": -0.473871, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.800003, "high": 141.899994, "low": 131.199997, "close": 140.600006, "volume": 547729}, "trend_line": 134.200001, "activity_lines": {"activity_5": 133.366668, "activity_10": 137.405456, "activity_20": 140.61143, "activity_30": 137.864517}, "trend_signal": 0, "fair_value": 117.094615, "relative_strength": 8.119299, "rate_of_change": 0.42655092100163433, "market_dynamics": -0.765344, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.100006, "close": 132.800003, "volume": 345637}, "trend_line": 134.143334, "activity_lines": {"activity_5": 132.993335, "activity_10": 135.86182, "activity_20": 139.972382, "activity_30": 137.774195}, "trend_signal": 0, "fair_value": 117.335, "relative_strength": 0.603745, "rate_of_change": -0.04222578209964101, "market_dynamics": -0.81861, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.5, "high": 134.699997, "low": 124.699997, "close": 132.699997, "volume": 801372}, "trend_line": 134.093334, "activity_lines": {"activity_5": 133.72, "activity_10": 134.729092, "activity_20": 139.279525, "activity_30": 137.681076}, "trend_signal": 0, "fair_value": 117.569936, "relative_strength": 1.111335, "rate_of_change": -0.03727356291890834, "market_dynamics": -0.813246, "expectation": {"probability": 50.7291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.699997, "high": 142.399994, "low": 133.899994, "close": 134.199997, "volume": 572944}, "trend_line": 134.506668, "activity_lines": {"activity_5": 134.353333, "activity_10": 134.249091, "activity_20": 138.656667, "activity_30": 137.687958}, "trend_signal": 0, "fair_value": 117.801667, "relative_strength": -1.513545, "rate_of_change": 0.30824351044921583, "market_dynamics": -0.731371, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 136.600006, "low": 129.0, "close": 131.5, "volume": 422094}, "trend_line": 134.670001, "activity_lines": {"activity_5": 133.239999, "activity_10": 133.365454, "activity_20": 137.734286, "activity_30": 137.493979}, "trend_signal": 0, "fair_value": 117.987564, "relative_strength": -0.903919, "rate_of_change": 0.12143115462500552, "market_dynamics": -0.761056, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.699997, "high": 139.699997, "low": 132.0, "close": 134.899994, "volume": 275586}, "trend_line": 135.123334, "activity_lines": {"activity_5": 133.419997, "activity_10": 133.314544, "activity_20": 137.154286, "activity_30": 137.508817}, "trend_signal": 0, "fair_value": 118.180513, "relative_strength": 1.08135, "rate_of_change": 0.3366250810378968, "market_dynamics": -0.748681, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.5, "high": 143.699997, "low": 137.5, "close": 140.800003, "volume": 392597}, "trend_line": 135.990001, "activity_lines": {"activity_5": 135.946665, "activity_10": 134.62909, "activity_20": 137.190476, "activity_30": 137.875054}, "trend_signal": 0, "fair_value": 118.393333, "relative_strength": 4.315016, "rate_of_change": 0.6413895915268096, "market_dynamics": -0.68692, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.5, "high": 166.0, "low": 141.5, "close": 159.5, "volume": 1394471}, "trend_line": 137.476667, "activity_lines": {"activity_5": 144.173333, "activity_10": 139.507272, "activity_20": 139.041905, "activity_30": 139.391828}, "trend_signal": 1, "fair_value": 118.761923, "relative_strength": 20.57317, "rate_of_change": 1.0932171402807662, "market_dynamics": -0.232817, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.5, "high": 170.600006, "low": 154.300003, "close": 166.199997, "volume": 1673165}, "trend_line": 138.84, "activity_lines": {"activity_5": 152.846665, "activity_10": 144.954544, "activity_20": 141.451904, "activity_30": 141.244946}, "trend_signal": 1, "fair_value": 119.20359, "relative_strength": 25.661966, "rate_of_change": 0.991683192319473, "market_dynamics": 0.315, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.5, "high": 175.399994, "low": 145.300003, "close": 155.5, "volume": 1834296}, "trend_line": 139.886667, "activity_lines": {"activity_5": 155.819999, "activity_10": 147.643635, "activity_20": 142.750476, "activity_30": 142.319785}, "trend_signal": 1, "fair_value": 119.57891, "relative_strength": 14.502443, "rate_of_change": 0.7538656006914326, "market_dynamics": 0.792268, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.5, "high": 157.899994, "low": 151.5, "close": 154.300003, "volume": 592212}, "trend_line": 141.086667, "activity_lines": {"activity_5": 156.793334, "activity_10": 149.721818, "activity_20": 143.885714, "activity_30": 143.249678}, "trend_signal": 1, "fair_value": 119.92859, "relative_strength": 13.153686, "rate_of_change": 0.85783729481525, "market_dynamics": 1.043218, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.899994, "high": 156.5, "low": 150.600006, "close": 155.699997, "volume": 301191}, "trend_line": 142.16, "activity_lines": {"activity_5": 156.939999, "activity_10": 151.805454, "activity_20": 145.117619, "activity_30": 144.192473}, "trend_signal": 1, "fair_value": 120.29782, "relative_strength": 12.658646, "rate_of_change": 0.7607614686935591, "market_dynamics": 0.947294, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.300003, "high": 160.399994, "low": 153.199997, "close": 158.300003, "volume": 446831}, "trend_line": 143.523334, "activity_lines": {"activity_5": 156.960001, "activity_10": 153.945455, "activity_20": 146.600476, "activity_30": 145.233764}, "trend_signal": 1, "fair_value": 120.635, "relative_strength": 14.391837, "rate_of_change": 0.9590137872819421, "market_dynamics": 0.813346, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.5, "high": 163.800003, "low": 155.600006, "close": 162.600006, "volume": 297357}, "trend_line": 144.766667, "activity_lines": {"activity_5": 158.493336, "activity_10": 156.401819, "activity_20": 148.470477, "activity_30": 146.464517}, "trend_signal": 1, "fair_value": 120.885, "relative_strength": 14.655853, "rate_of_change": 0.8662932816206784, "market_dynamics": 0.736386, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 162.600006, "high": 170.600006, "low": 159.800003, "close": 161.100006, "volume": 348225}, "trend_line": 145.623334, "activity_lines": {"activity_5": 159.766671, "activity_10": 158.069093, "activity_20": 150.085239, "activity_30": 147.51828}, "trend_signal": 1, "fair_value": 121.199103, "relative_strength": 16.647463, "rate_of_change": 0.5917570789966363, "market_dynamics": 0.740191, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.300003, "high": 168.800003, "low": 155.5, "close": 165.5, "volume": 663252}, "trend_line": 146.263334, "activity_lines": {"activity_5": 162.133336, "activity_10": 159.998184, "activity_20": 152.034287, "activity_30": 148.800646}, "trend_signal": 1, "fair_value": 121.582436, "relative_strength": 16.454719, "rate_of_change": 0.4394900064573349, "market_dynamics": 0.793032, "expectation": {"probability": 51.7495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.100006, "high": 173.0, "low": 162.800003, "close": 169.600006, "volume": 568982}, "trend_line": 146.983334, "activity_lines": {"activity_5": 165.120004, "activity_10": 162.116367, "activity_20": 154.304763, "activity_30": 150.306238}, "trend_signal": 1, "fair_value": 121.970257, "relative_strength": 17.422969, "rate_of_change": 0.49226281140290934, "market_dynamics": 0.839572, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.5, "high": 177.300003, "low": 167.300003, "close": 175.800003, "volume": 622255}, "trend_line": 148.083334, "activity_lines": {"activity_5": 169.24667, "activity_10": 164.838185, "activity_20": 157.07143, "activity_30": 152.165378}, "trend_signal": 1, "fair_value": 122.402949, "relative_strength": 19.217333, "rate_of_change": 0.7483841671464564, "market_dynamics": 0.966184, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.199997, "high": 179.199997, "low": 173.899994, "close": 175.300003, "volume": 613121}, "trend_line": 149.033334, "activity_lines": {"activity_5": 172.040003, "activity_10": 167.172731, "activity_20": 159.542859, "activity_30": 153.921292}, "trend_signal": 1, "fair_value": 122.857436, "relative_strength": 21.348274, "rate_of_change": 0.6415306667798205, "market_dynamics": 1.157605, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.5, "high": 181.0, "low": 163.0, "close": 164.300003, "volume": 929065}, "trend_line": 149.670001, "activity_lines": {"activity_5": 170.320003, "activity_10": 167.341822, "activity_20": 160.710478, "activity_30": 154.906238}, "trend_signal": 1, "fair_value": 123.306154, "relative_strength": 13.327141, "rate_of_change": 0.4271977167202184, "market_dynamics": 1.090686, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.600006, "high": 168.0, "low": 160.399994, "close": 162.199997, "volume": 555997}, "trend_line": 150.190001, "activity_lines": {"activity_5": 167.686668, "activity_10": 166.969093, "activity_20": 161.533335, "activity_30": 155.714625}, "trend_signal": 1, "fair_value": 123.765449, "relative_strength": 11.091378, "rate_of_change": 0.34743101257811965, "market_dynamics": 0.865178, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.600006, "high": 164.300003, "low": 159.100006, "close": 160.100006, "volume": 370627}, "trend_line": 150.313335, "activity_lines": {"activity_5": 164.573336, "activity_10": 166.070912, "activity_20": 162.053335, "activity_30": 156.35398}, "trend_signal": 1, "fair_value": 124.24109, "relative_strength": 8.811739, "rate_of_change": 0.08211864916360166, "market_dynamics": 0.418907, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.5, "high": 165.5, "low": 157.699997, "close": 164.899994, "volume": 555267}, "trend_line": 150.690001, "activity_lines": {"activity_5": 163.693333, "activity_10": 165.965456, "activity_20": 162.900478, "activity_30": 157.295055}, "trend_signal": 1, "fair_value": 124.725705, "relative_strength": 11.548994, "rate_of_change": 0.25058721503318393, "market_dynamics": -0.003007, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.100006, "high": 164.100006, "low": 154.699997, "close": 157.800003, "volume": 420231}, "trend_line": 151.316668, "activity_lines": {"activity_5": 161.173334, "activity_10": 164.449092, "activity_20": 162.918097, "activity_30": 157.753765}, "trend_signal": 1, "fair_value": 125.098141, "relative_strength": 3.227605, "rate_of_change": 0.4158650181441021, "market_dynamics": -0.352565, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.600006, "high": 165.5, "low": 153.899994, "close": 153.899994, "volume": 412574}, "trend_line": 151.670001, "activity_lines": {"activity_5": 158.519998, "activity_10": 162.310909, "activity_20": 162.451906, "activity_30": 157.920431}, "trend_signal": 1, "fair_value": 125.467051, "relative_strength": 1.300741, "rate_of_change": 0.23350567037335274, "market_dynamics": -0.606384, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.899994, "high": 154.899994, "low": 140.100006, "close": 141.100006, "volume": 657614}, "trend_line": 151.340001, "activity_lines": {"activity_5": 152.293334, "activity_10": 157.976364, "activity_20": 160.660001, "activity_30": 157.238496}, "trend_signal": 1, "fair_value": 125.735, "relative_strength": -7.083037, "rate_of_change": -0.21757763422182116, "market_dynamics": -0.703475, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.600006, "high": 151.699997, "low": 139.199997, "close": 147.699997, "volume": 570047}, "trend_line": 151.270001, "activity_lines": {"activity_5": 149.673333, "activity_10": 155.285454, "activity_20": 159.467144, "activity_30": 157.003657}, "trend_signal": 0, "fair_value": 126.014487, "relative_strength": -5.854453, "rate_of_change": -0.04625346870454506, "market_dynamics": -0.844702, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.199997, "high": 148.800003, "low": 144.100006, "close": 147.600006, "volume": 233030}, "trend_line": 152.063334, "activity_lines": {"activity_5": 147.846668, "activity_10": 152.974546, "activity_20": 158.231906, "activity_30": 156.766883}, "trend_signal": 0, "fair_value": 126.156795, "relative_strength": -5.435137, "rate_of_change": 0.524448333942954, "market_dynamics": -0.973835, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.0, "high": 166.600006, "low": 145.399994, "close": 163.800003, "volume": 859556}, "trend_line": 153.473334, "activity_lines": {"activity_5": 152.573336, "activity_10": 154.121819, "activity_20": 158.596192, "activity_30": 157.524087}, "trend_signal": 0, "fair_value": 126.434359, "relative_strength": 5.704962, "rate_of_change": 0.9272452227043744, "market_dynamics": -0.743415, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.600006, "high": 186.399994, "low": 167.5, "close": 179.0, "volume": 895598}, "trend_line": 154.976668, "activity_lines": {"activity_5": 161.966669, "activity_10": 158.241819, "activity_20": 160.419525, "activity_30": 159.170969}, "trend_signal": 1, "fair_value": 126.851026, "relative_strength": 13.769221, "rate_of_change": 0.9795408497478756, "market_dynamics": -0.377278, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.5, "high": 182.199997, "low": 171.300003, "close": 172.5, "volume": 784752}, "trend_line": 156.040001, "activity_lines": {"activity_5": 167.520001, "activity_10": 160.912728, "activity_20": 161.511906, "activity_30": 160.301507}, "trend_signal": 1, "fair_value": 127.199103, "relative_strength": 11.45605, "rate_of_change": 0.686124571990411, "market_dynamics": -0.088141, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172.5, "high": 177.199997, "low": 170.199997, "close": 176.699997, "volume": 678032}, "trend_line": 157.503334, "activity_lines": {"activity_5": 172.38, "activity_10": 164.16, "activity_20": 162.91762, "activity_30": 161.63441}, "trend_signal": 1, "fair_value": 127.568334, "relative_strength": 10.031312, "rate_of_change": 0.9377935084735137, "market_dynamics": 0.29972, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 179.0, "high": 193.0, "low": 177.699997, "close": 188.899994, "volume": 766758}, "trend_line": 159.376667, "activity_lines": {"activity_5": 179.373331, "activity_10": 169.323636, "activity_20": 165.385238, "activity_30": 163.660001}, "trend_signal": 1, "fair_value": 128.061282, "relative_strength": 15.181853, "rate_of_change": 1.1893926004131459, "market_dynamics": 0.536103, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.5, "high": 190.399994, "low": 171.300003, "close": 172.199997, "volume": 653527}, "trend_line": 160.643334, "activity_lines": {"activity_5": 178.046663, "activity_10": 171.014544, "activity_20": 166.116666, "activity_30": 164.487312}, "trend_signal": 1, "fair_value": 128.429231, "relative_strength": 4.765765, "rate_of_change": 0.7947631380696476, "market_dynamics": 0.52449, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.5, "high": 173.300003, "low": 160.0, "close": 164.399994, "volume": 704799}, "trend_line": 161.74, "activity_lines": {"activity_5": 173.559996, "activity_10": 171.025452, "activity_20": 166.059523, "activity_30": 164.729677}, "trend_signal": 1, "fair_value": 128.708718, "relative_strength": -1.033308, "rate_of_change": 0.6826713394780508, "market_dynamics": 0.529481, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.199997, "high": 168.5, "low": 162.699997, "close": 165.899994, "volume": 158969}, "trend_line": 162.773334, "activity_lines": {"activity_5": 170.546661, "activity_10": 171.118179, "activity_20": 166.129522, "activity_30": 164.998064}, "trend_signal": 1, "fair_value": 129.022821, "relative_strength": -0.662954, "rate_of_change": 0.6388858662050182, "market_dynamics": 0.4043, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.199997, "high": 172.199997, "low": 164.0, "close": 168.199997, "volume": 288941}, "trend_line": 163.686667, "activity_lines": {"activity_5": 168.739995, "activity_10": 171.178178, "activity_20": 166.416665, "activity_30": 165.348171}, "trend_signal": 1, "fair_value": 129.446538, "relative_strength": -0.553512, "rate_of_change": 0.5611072634292754, "market_dynamics": 0.125019, "expectation": {"probability": 53.0874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 168.100006, "high": 172.600006, "low": 154.300003, "close": 163.600006, "volume": 1171837}, "trend_line": 163.823334, "activity_lines": {"activity_5": 165.966666, "activity_10": 170.029089, "activity_20": 166.27238, "activity_30": 165.34258}, "trend_signal": 1, "fair_value": 129.827949, "relative_strength": -6.219414, "rate_of_change": 0.08349305566835724, "market_dynamics": 0.108061, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.600006, "high": 175.100006, "low": 161.399994, "close": 174.300003, "volume": 729497}, "trend_line": 164.093334, "activity_lines": {"activity_5": 168.446667, "activity_10": 170.534544, "activity_20": 167.205237, "activity_30": 166.018494}, "trend_signal": 1, "fair_value": 130.242692, "relative_strength": -2.231951, "rate_of_change": 0.16481168671613672, "market_dynamics": 0.149188, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 173.0, "high": 175.0, "low": 166.100006, "close": 170.5, "volume": 560222}, "trend_line": 164.593334, "activity_lines": {"activity_5": 169.520001, "activity_10": 170.158181, "activity_20": 167.780952, "activity_30": 166.431828}, "trend_signal": 1, "fair_value": 130.599744, "relative_strength": -3.652996, "rate_of_change": 0.3047046383980473, "market_dynamics": 0.262042, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 187.800003, "low": 165.5, "close": 185.5, "volume": 712901}, "trend_line": 165.633334, "activity_lines": {"activity_5": 175.186668, "activity_10": 172.663636, "activity_20": 169.755714, "activity_30": 167.780645}, "trend_signal": 1, "fair_value": 131.09718, "relative_strength": 4.159509, "rate_of_change": 0.6318603401034407, "market_dynamics": 0.52451, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.600006, "high": 195.800003, "low": 161.0, "close": 195.0, "volume": 936414}, "trend_line": 166.943334, "activity_lines": {"activity_5": 182.713334, "activity_10": 176.66, "activity_20": 172.524285, "activity_30": 169.675269}, "trend_signal": 1, "fair_value": 131.718333, "relative_strength": 5.940475, "rate_of_change": 0.790903599151124, "market_dynamics": 0.810451, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.199997, "high": 202.199997, "low": 182.5, "close": 191.399994, "volume": 962074}, "trend_line": 168.046667, "activity_lines": {"activity_5": 187.253332, "activity_10": 179.66909, "activity_20": 174.783808, "activity_30": 171.253118}, "trend_signal": 1, "fair_value": 132.331795, "relative_strength": 3.757525, "rate_of_change": 0.660902698876267, "market_dynamics": 1.058093, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.199997, "high": 201.800003, "low": 188.199997, "close": 199.300003, "volume": 992453}, "trend_line": 169.27, "activity_lines": {"activity_5": 192.573333, "activity_10": 184.069091, "activity_20": 177.669523, "activity_30": 173.269462}, "trend_signal": 1, "fair_value": 132.970577, "relative_strength": 5.79735, "rate_of_change": 0.7279721888206189, "market_dynamics": 1.394088, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.800003, "high": 209.0, "low": 196.300003, "close": 205.800003, "volume": 822970}, "trend_line": 170.76, "activity_lines": {"activity_5": 198.393334, "activity_10": 189.158182, "activity_20": 180.976666, "activity_30": 175.626236}, "trend_signal": 1, "fair_value": 133.60391, "relative_strength": 7.552864, "rate_of_change": 0.8802504873870033, "market_dynamics": 1.596277, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.0, "high": 235.0, "low": 211.199997, "close": 226.600006, "volume": 3366824}, "trend_line": 172.796667, "activity_lines": {"activity_5": 208.793336, "activity_10": 197.276365, "activity_20": 186.017619, "activity_30": 179.228817}, "trend_signal": 1, "fair_value": 134.33468, "relative_strength": 24.64747, "rate_of_change": 1.1927073085031756, "market_dynamics": 1.687154, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 238.199997, "high": 243.600006, "low": 210.199997, "close": 233.199997, "volume": 2982509}, "trend_line": 174.916667, "activity_lines": {"activity_5": 218.653335, "activity_10": 205.49091, "activity_20": 191.28, "activity_30": 183.125806}, "trend_signal": 1, "fair_value": 135.191731, "relative_strength": 28.13919, "rate_of_change": 1.2268755160653508, "market_dynamics": 1.809046, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.399994, "high": 261.399994, "low": 234.199997, "close": 248.800003, "volume": 2220793}, "trend_line": 177.35, "activity_lines": {"activity_5": 231.166669, "activity_10": 215.360001, "activity_20": 197.620953, "activity_30": 187.892473}, "trend_signal": 1, "fair_value": 136.183398, "relative_strength": 42.72237, "rate_of_change": 1.3911384442284191, "market_dynamics": 1.878336, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.600006, "high": 253.199997, "low": 228.199997, "close": 251.0, "volume": 1574547}, "trend_line": 179.873333, "activity_lines": {"activity_5": 240.586668, "activity_10": 224.080001, "activity_20": 203.689524, "activity_30": 192.644086}, "trend_signal": 1, "fair_value": 137.157757, "relative_strength": 42.727339, "rate_of_change": 1.4227984212010194, "market_dynamics": 1.88169, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 253.800003, "high": 261.600006, "low": 239.0, "close": 247.600006, "volume": 1697999}, "trend_line": 182.65, "activity_lines": {"activity_5": 245.426669, "activity_10": 230.787275, "activity_20": 209.019048, "activity_30": 197.013549}, "trend_signal": 1, "fair_value": 138.063205, "relative_strength": 34.72368, "rate_of_change": 1.5436790733176682, "market_dynamics": 1.820766, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 247.0, "high": 266.799988, "low": 228.199997, "close": 237.600006, "volume": 2173851}, "trend_line": 185.163334, "activity_lines": {"activity_5": 244.14667, "activity_10": 234.274548, "activity_20": 213.069525, "activity_30": 200.55871}, "trend_signal": 1, "fair_value": 138.900705, "relative_strength": 22.411687, "rate_of_change": 1.3760383246646515, "market_dynamics": 1.723909, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 253.199997, "high": 256.799988, "low": 220.199997, "close": 222.600006, "volume": 1939423}, "trend_line": 187.246667, "activity_lines": {"activity_5": 237.133338, "activity_10": 234.087276, "activity_20": 215.381431, "activity_30": 202.97398}, "trend_signal": 1, "fair_value": 139.663526, "relative_strength": 11.629613, "rate_of_change": 1.1251325815941564, "market_dynamics": 1.439589, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.600006, "high": 253.399994, "low": 228.399994, "close": 246.199997, "volume": 1507392}, "trend_line": 189.956667, "activity_lines": {"activity_5": 238.693336, "activity_10": 237.689094, "activity_20": 219.722383, "activity_30": 206.77742}, "trend_signal": 1, "fair_value": 140.600385, "relative_strength": 25.86256, "rate_of_change": 1.4472887787102815, "market_dynamics": 1.236204, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.600006, "high": 271.0, "low": 245.399994, "close": 258.200012, "volume": 1201476}, "trend_line": 193.303334, "activity_lines": {"activity_5": 244.426672, "activity_10": 242.476368, "activity_20": 224.933336, "activity_30": 211.180217}, "trend_signal": 1, "fair_value": 141.666026, "relative_strength": 32.518135, "rate_of_change": 1.7618054964082923, "market_dynamics": 1.085961, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.0, "high": 263.200012, "low": 233.0, "close": 240.399994, "volume": 1344381}, "trend_line": 196.186667, "activity_lines": {"activity_5": 243.746668, "activity_10": 242.956366, "activity_20": 228.039526, "activity_30": 214.218711}, "trend_signal": 1, "fair_value": 142.619231, "relative_strength": 21.967433, "rate_of_change": 1.4916105896031742, "market_dynamics": 0.768895, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 245.0, "high": 263.0, "low": 241.0, "close": 261.399994, "volume": 515474}, "trend_line": 200.196667, "activity_lines": {"activity_5": 250.546665, "activity_10": 246.625456, "activity_20": 232.783811, "activity_30": 218.426022}, "trend_signal": 1, "fair_value": 143.708718, "relative_strength": 32.919918, "rate_of_change": 2.043971724133522, "market_dynamics": 0.687193, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 266.399994, "high": 269.600006, "low": 252.0, "close": 254.399994, "volume": 850450}, "trend_line": 203.753334, "activity_lines": {"activity_5": 253.426663, "activity_10": 248.389091, "activity_20": 236.406667, "activity_30": 221.923011}, "trend_signal": 1, "fair_value": 144.754872, "relative_strength": 23.827165, "rate_of_change": 1.7765865202940692, "market_dynamics": 0.511529, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.199997, "high": 252.399994, "low": 232.600006, "close": 234.0, "volume": 1042988}, "trend_line": 206.633333, "activity_lines": {"activity_5": 247.386664, "activity_10": 246.058181, "activity_20": 237.676191, "activity_30": 223.874409}, "trend_signal": 1, "fair_value": 145.650769, "relative_strength": 13.503472, "rate_of_change": 1.4134733127851533, "market_dynamics": 0.105511, "expectation": {"probability": 53.126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9553895d-cfc1-4e59-900d-ae5a6fbd72ca/", "share_image": "https://sharemaestro.com/terminal/9553895d-cfc1-4e59-900d-ae5a6fbd72ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}