{"ticker": {"uuid": "9553f92d-e344-4928-a611-71a0a16e5b6e", "symbol": "00806K", "name": "Daeduck Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00806K rose 39.49%, moving from 9,606.71 to 13,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.45 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,400.00"}, {"label": "12-Week Change", "value": "39.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.45"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13500.0, "high": 14950.0, "low": 12750.0, "close": 13400.0, "volume": 105874}, "trend_line": 9550.429736, "activity_lines": {"activity_5": 13063.333333, "activity_10": 12255.818182, "activity_20": 11087.670345, "activity_30": 10357.441714}, "trend_signal": 1, "fair_value": 7131.032076, "relative_strength": -22.450997, "rate_of_change": 1.8710114056953546, "market_dynamics": 1.448105, "expectation": {"probability": 53.0201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7528.24769, "high": 7623.340454, "low": 7385.606192, "close": 7441.077637, "volume": 3484}, "trend_line": 7475.314063, "activity_lines": {"activity_5": 7459.040202, "activity_10": 7504.76203, "activity_20": 7627.529539, "activity_30": 7621.096152}, "trend_signal": 0, "fair_value": 7299.282868, "relative_strength": -3.880047, "rate_of_change": 0.6118992270275956, "market_dynamics": -0.931336, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7377.681722, "high": 7647.113716, "low": 7322.210938, "close": 7599.566895, "volume": 7801}, "trend_line": 7526.060238, "activity_lines": {"activity_5": 7503.945313, "activity_10": 7511.821911, "activity_20": 7617.94465, "activity_30": 7629.112463}, "trend_signal": 0, "fair_value": 7319.170617, "relative_strength": -1.119294, "rate_of_change": 0.6788500733524327, "market_dynamics": -0.892776, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7599.567177, "high": 7678.81196, "low": 7338.059651, "close": 7631.265137, "volume": 4778}, "trend_line": 7583.679736, "activity_lines": {"activity_5": 7549.907194, "activity_10": 7527.238574, "activity_20": 7610.73714, "activity_30": 7635.899876}, "trend_signal": 0, "fair_value": 7341.811852, "relative_strength": 1.429298, "rate_of_change": 0.7655997451239112, "market_dynamics": -0.824465, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7686.736662, "high": 7821.452665, "low": 7456.926935, "close": 7488.624512, "volume": 5314}, "trend_line": 7625.416927, "activity_lines": {"activity_5": 7540.397754, "activity_10": 7519.458123, "activity_20": 7588.624065, "activity_30": 7629.767281}, "trend_signal": 0, "fair_value": 7363.447644, "relative_strength": -0.1811, "rate_of_change": 0.5503554007149356, "market_dynamics": -0.807807, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7544.095756, "high": 7678.811908, "low": 7171.645996, "close": 7377.682129, "volume": 10470}, "trend_line": 7638.671875, "activity_lines": {"activity_5": 7491.794369, "activity_10": 7493.523464, "activity_20": 7558.095978, "activity_30": 7613.784391}, "trend_signal": 0, "fair_value": 7383.006038, "relative_strength": -0.165125, "rate_of_change": 0.1738258789898661, "market_dynamics": -0.794143, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7488.624612, "high": 7655.038547, "low": 7211.268044, "close": 7480.700195, "volume": 12510}, "trend_line": 7637.657764, "activity_lines": {"activity_5": 7482.813346, "activity_10": 7491.218138, "activity_20": 7542.171552, "activity_30": 7603.59267}, "trend_signal": 0, "fair_value": 7401.12992, "relative_strength": -2.557556, "rate_of_change": -0.013276012068530067, "market_dynamics": -0.762028, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7480.699842, "high": 7829.376979, "low": 7369.757683, "close": 7591.642578, "volume": 19780}, "trend_line": 7636.548242, "activity_lines": {"activity_5": 7508.171615, "activity_10": 7509.660485, "activity_20": 7539.265879, "activity_30": 7600.623948}, "trend_signal": 0, "fair_value": 7419.464024, "relative_strength": -0.371579, "rate_of_change": -0.014526992885560544, "market_dynamics": -0.765432, "expectation": {"probability": 48.102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7464.851176, "high": 7472.775647, "low": 7068.627852, "close": 7171.645996, "volume": 18853}, "trend_line": 7628.359619, "activity_lines": {"activity_5": 7394.05931, "activity_10": 7449.290447, "activity_20": 7498.17184, "activity_30": 7570.630255}, "trend_signal": 0, "fair_value": 7434.286102, "relative_strength": -5.761158, "rate_of_change": -0.10722937563549548, "market_dynamics": -0.780795, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7250.890934, "high": 7433.153215, "low": 7068.627526, "close": 7338.05957, "volume": 4483}, "trend_line": 7617.001188, "activity_lines": {"activity_5": 7366.059472, "activity_10": 7425.372923, "activity_20": 7476.964421, "activity_30": 7551.901219}, "trend_signal": 0, "fair_value": 7451.905489, "relative_strength": -3.363251, "rate_of_change": -0.1488974244437709, "market_dynamics": -0.72035, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7258.81507, "high": 7282.588818, "low": 7124.098967, "close": 7132.023438, "volume": 2446}, "trend_line": 7606.435238, "activity_lines": {"activity_5": 7279.418587, "activity_10": 7366.155513, "activity_20": 7437.643936, "activity_30": 7520.612332}, "trend_signal": 0, "fair_value": 7467.202233, "relative_strength": -5.636024, "rate_of_change": -0.1387153518716263, "market_dynamics": -0.819024, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7124.099172, "high": 7235.041813, "low": 7068.627852, "close": 7219.192871, "volume": 470}, "trend_line": 7601.152262, "activity_lines": {"activity_5": 7238.211426, "activity_10": 7328.694434, "activity_20": 7410.210184, "activity_30": 7495.628954}, "trend_signal": 0, "fair_value": 7486.017916, "relative_strength": -1.225413, "rate_of_change": -0.06945403246987347, "market_dynamics": -1.008635, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7242.966129, "high": 7242.966207, "low": 6997.307616, "close": 7147.872559, "volume": 1626}, "trend_line": 7590.586296, "activity_lines": {"activity_5": 7190.664649, "activity_10": 7282.300293, "activity_20": 7378.3991, "activity_30": 7466.385102}, "trend_signal": 0, "fair_value": 7504.740741, "relative_strength": -2.830034, "rate_of_change": -0.13900479342876776, "market_dynamics": -1.013637, "expectation": {"probability": 52.0284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7242.966129, "high": 7242.966129, "low": 7132.02354, "close": 7219.192871, "volume": 700}, "trend_line": 7586.095752, "activity_lines": {"activity_5": 7196.475977, "activity_10": 7257.086106, "activity_20": 7356.210593, "activity_30": 7442.424236}, "trend_signal": 0, "fair_value": 7522.645605, "relative_strength": -3.567149, "rate_of_change": -0.05915938275237846, "market_dynamics": -1.037174, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7155.797209, "high": 7227.117447, "low": 6989.382641, "close": 7124.098633, "volume": 2137}, "trend_line": 7558.888395, "activity_lines": {"activity_5": 7167.419434, "activity_10": 7222.074281, "activity_20": 7327.644717, "activity_30": 7412.61797}, "trend_signal": 0, "fair_value": 7539.166695, "relative_strength": -4.256225, "rate_of_change": -0.3586476876834474, "market_dynamics": -1.038115, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7108.250205, "high": 7258.815096, "low": 7005.232086, "close": 7250.890625, "volume": 6494}, "trend_line": 7521.115088, "activity_lines": {"activity_5": 7194.890951, "activity_10": 7216.743288, "activity_20": 7313.418404, "activity_30": 7392.747146}, "trend_signal": 0, "fair_value": 7550.944555, "relative_strength": -4.585006, "rate_of_change": -0.49972039572626054, "market_dynamics": -0.949924, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7250.890779, "high": 7290.513264, "low": 6862.591293, "close": 7139.947754, "volume": 3881}, "trend_line": 7492.586996, "activity_lines": {"activity_5": 7177.457031, "activity_10": 7193.546165, "activity_20": 7290.512884, "activity_30": 7368.155705}, "trend_signal": 0, "fair_value": 7564.561539, "relative_strength": -2.583601, "rate_of_change": -0.37930668080742924, "market_dynamics": -0.965561, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7139.948298, "high": 7139.948298, "low": 6268.256447, "close": 6363.350098, "volume": 34421}, "trend_line": 7438.964746, "activity_lines": {"activity_5": 6906.440235, "activity_10": 7035.344966, "activity_20": 7195.419257, "activity_30": 7295.301712}, "trend_signal": 0, "fair_value": 7572.380593, "relative_strength": -11.655409, "rate_of_change": -0.715670702637516, "market_dynamics": -0.994589, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6410.89669, "high": 6482.217377, "low": 6196.935807, "close": 6284.10498, "volume": 5842}, "trend_line": 7381.116097, "activity_lines": {"activity_5": 6661.309896, "activity_10": 6885.068155, "activity_20": 7097.985986, "activity_30": 7220.79463}, "trend_signal": 0, "fair_value": 7580.329239, "relative_strength": -10.738491, "rate_of_change": -0.7776438116756142, "market_dynamics": -1.077448, "expectation": {"probability": 49.7517, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6292.029835, "high": 6371.274569, "low": 6165.238476, "close": 6363.350098, "volume": 997}, "trend_line": 7338.059815, "activity_lines": {"activity_5": 6504.933789, "activity_10": 6765.336657, "activity_20": 7013.948886, "activity_30": 7155.132308}, "trend_signal": 0, "fair_value": 7587.283015, "relative_strength": -11.418962, "rate_of_change": -0.5833302367036385, "market_dynamics": -1.264753, "expectation": {"probability": 47.8483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6355.425473, "high": 6371.274414, "low": 6030.5225, "close": 6228.634277, "volume": 649}, "trend_line": 7282.852669, "activity_lines": {"activity_5": 6354.368978, "activity_10": 6638.833363, "activity_20": 6922.289218, "activity_30": 7083.556466}, "trend_signal": 0, "fair_value": 7567.551511, "relative_strength": -10.414484, "rate_of_change": -0.7523398199500742, "market_dynamics": -1.350438, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6220.709084, "high": 6220.709084, "low": 5808.636802, "close": 6062.220215, "volume": 2262}, "trend_line": 7227.381364, "activity_lines": {"activity_5": 6216.483236, "activity_10": 6498.498224, "activity_20": 6820.629606, "activity_30": 7004.805985}, "trend_signal": 0, "fair_value": 7550.396516, "relative_strength": -10.145888, "rate_of_change": -0.7616700147748112, "market_dynamics": -1.441601, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5943.353516, "high": 6299.954392, "low": 5879.957031, "close": 6109.76709, "volume": 3311}, "trend_line": 7172.966683, "activity_lines": {"activity_5": 6166.294954, "activity_10": 6387.843839, "activity_20": 6730.064256, "activity_30": 6932.701839}, "trend_signal": 0, "fair_value": 7539.694345, "relative_strength": -11.985147, "rate_of_change": -0.7528962186919157, "market_dynamics": -1.398647, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6181.087442, "high": 6569.386525, "low": 6181.087442, "close": 6363.350098, "volume": 2835}, "trend_line": 7125.684017, "activity_lines": {"activity_5": 6217.539876, "activity_10": 6342.1701, "activity_20": 6670.743952, "activity_30": 6880.468511}, "trend_signal": 0, "fair_value": 7534.944095, "relative_strength": -10.018197, "rate_of_change": -0.659178664694769, "market_dynamics": -1.316905, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6513.915227, "high": 6593.159668, "low": 6268.256195, "close": 6593.159668, "volume": 812}, "trend_line": 7092.137109, "activity_lines": {"activity_5": 6340.104981, "activity_10": 6353.840696, "activity_20": 6639.347966, "activity_30": 6846.112101}, "trend_signal": 0, "fair_value": 7535.492429, "relative_strength": -9.149758, "rate_of_change": -0.4707885996623663, "market_dynamics": -1.083012, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6498.066147, "high": 6616.933055, "low": 6339.576729, "close": 6569.38623, "volume": 1704}, "trend_line": 7056.212826, "activity_lines": {"activity_5": 6439.424967, "activity_10": 6370.842285, "activity_20": 6609.95196, "activity_30": 6812.386238}, "trend_signal": 0, "fair_value": 7534.431058, "relative_strength": -10.571263, "rate_of_change": -0.5065367807739077, "market_dynamics": -0.835077, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6609.008685, "high": 7591.643069, "low": 6529.764222, "close": 7132.023438, "volume": 81395}, "trend_line": 7043.533659, "activity_lines": {"activity_5": 6703.573893, "activity_10": 6502.532537, "activity_20": 6637.989479, "activity_30": 6817.277245}, "trend_signal": 0, "fair_value": 7537.887154, "relative_strength": -3.416939, "rate_of_change": -0.1796879900402289, "market_dynamics": -0.246238, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7052.778811, "high": 8637.672925, "low": 6910.138411, "close": 7623.34082, "volume": 286423}, "trend_line": 7049.080778, "activity_lines": {"activity_5": 7060.175065, "activity_10": 6723.697301, "activity_20": 6714.479495, "activity_30": 6854.684159}, "trend_signal": 0, "fair_value": 7544.993671, "relative_strength": 2.639101, "rate_of_change": 0.07875477379045259, "market_dynamics": 0.383571, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7892.773104, "high": 9073.518434, "low": 7139.947885, "close": 7258.814941, "volume": 159111}, "trend_line": 7040.627995, "activity_lines": {"activity_5": 7194.362695, "activity_10": 6855.67571, "activity_20": 6756.101816, "activity_30": 6868.215395}, "trend_signal": 0, "fair_value": 7550.537676, "relative_strength": -3.791191, "rate_of_change": -0.11991326622870667, "market_dynamics": 0.842287, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7330.135487, "high": 7330.135487, "low": 6101.842413, "close": 6212.785156, "volume": 104935}, "trend_line": 6999.156592, "activity_lines": {"activity_5": 6920.176074, "activity_10": 6779.744886, "activity_20": 6697.687163, "activity_30": 6814.80618}, "trend_signal": 0, "fair_value": 7550.879216, "relative_strength": -18.31075, "rate_of_change": -0.5890298852524384, "market_dynamics": 1.031018, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6315.802888, "high": 6347.500925, "low": 6093.918269, "close": 6228.634277, "volume": 12350}, "trend_line": 6958.213493, "activity_lines": {"activity_5": 6676.630794, "activity_10": 6709.433265, "activity_20": 6646.140399, "activity_30": 6765.095063}, "trend_signal": 0, "fair_value": 7549.742019, "relative_strength": -19.307542, "rate_of_change": -0.5849718957109464, "market_dynamics": 0.750212, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6141.464664, "high": 6181.087485, "low": 6054.295488, "close": 6101.842773, "volume": 5975}, "trend_line": 6913.572331, "activity_lines": {"activity_5": 6413.538476, "activity_10": 6616.068643, "activity_20": 6586.820108, "activity_30": 6709.845339}, "trend_signal": 0, "fair_value": 7547.792055, "relative_strength": -18.048238, "rate_of_change": -0.6415606828521307, "market_dynamics": 0.381061, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6101.842388, "high": 6101.842388, "low": 5879.957109, "close": 5951.277344, "volume": 5329}, "trend_line": 6858.629346, "activity_lines": {"activity_5": 6168.936393, "activity_10": 6494.608079, "activity_20": 6518.480966, "activity_30": 6647.761791}, "trend_signal": 0, "fair_value": 7544.829674, "relative_strength": -17.973978, "rate_of_change": -0.7947119429652871, "market_dynamics": 0.005162, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5951.277987, "high": 6038.44665, "low": 5816.561703, "close": 5832.410645, "volume": 2565}, "trend_line": 6798.667529, "activity_lines": {"activity_5": 5996.182975, "activity_10": 6354.417019, "activity_20": 6444.519259, "activity_30": 6581.554133}, "trend_signal": 0, "fair_value": 7540.869053, "relative_strength": -17.513452, "rate_of_change": -0.8742536442061792, "market_dynamics": -0.170546, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5935.4288, "high": 5935.4288, "low": 5634.298773, "close": 5745.241211, "volume": 2682}, "trend_line": 6740.554753, "activity_lines": {"activity_5": 5889.466699, "activity_10": 6208.030415, "activity_20": 6368.859426, "activity_30": 6513.591145}, "trend_signal": 0, "fair_value": 7539.043175, "relative_strength": -18.560702, "rate_of_change": -0.8547671400626294, "market_dynamics": -0.292351, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5745.241289, "high": 6070.145057, "low": 5650.147659, "close": 5943.353516, "volume": 7079}, "trend_line": 6692.743799, "activity_lines": {"activity_5": 5879.957455, "activity_10": 6113.08093, "activity_20": 6318.633419, "activity_30": 6462.158807}, "trend_signal": 0, "fair_value": 7536.644312, "relative_strength": -19.782389, "rate_of_change": -0.709302954311311, "market_dynamics": -0.36718, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5903.730876, "high": 5998.824297, "low": 5824.485992, "close": 5982.975586, "volume": 1609}, "trend_line": 6642.819645, "activity_lines": {"activity_5": 5902.674284, "activity_10": 6036.717871, "activity_20": 6278.40731, "activity_30": 6416.367309}, "trend_signal": 0, "fair_value": 7535.302763, "relative_strength": -18.888979, "rate_of_change": -0.7459444959996784, "market_dynamics": -0.410549, "expectation": {"probability": 49.2526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5982.975329, "high": 6165.238528, "low": 5895.806152, "close": 5990.899902, "volume": 6754}, "trend_line": 6589.461556, "activity_lines": {"activity_5": 5935.957031, "activity_10": 5982.687376, "activity_20": 6244.445289, "activity_30": 6374.307971}, "trend_signal": 0, "fair_value": 7534.248288, "relative_strength": -19.012581, "rate_of_change": -0.8032445836484754, "market_dynamics": -0.444381, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6157.31389, "high": 6157.31389, "low": 5840.334807, "close": 6101.842773, "volume": 6532}, "trend_line": 6553.801449, "activity_lines": {"activity_5": 6003.579232, "activity_10": 5978.509055, "activity_20": 6222.822828, "activity_30": 6342.848695}, "trend_signal": 0, "fair_value": 7536.362226, "relative_strength": -17.523806, "rate_of_change": -0.5411687540316625, "market_dynamics": -0.444578, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6022.597941, "high": 6085.993709, "low": 5872.032664, "close": 5927.504395, "volume": 3134}, "trend_line": 6506.782943, "activity_lines": {"activity_5": 5995.126497, "activity_10": 5963.668706, "activity_20": 6185.464628, "activity_30": 6302.442433}, "trend_signal": 0, "fair_value": 7536.555282, "relative_strength": -18.527425, "rate_of_change": -0.7174234124406328, "market_dynamics": -0.524187, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5927.504186, "high": 6046.371248, "low": 5784.863739, "close": 5911.655273, "volume": 4158}, "trend_line": 6466.104004, "activity_lines": {"activity_5": 5969.239844, "activity_10": 5951.13362, "activity_20": 6148.672442, "activity_30": 6264.0471}, "trend_signal": 0, "fair_value": 7537.591838, "relative_strength": -19.252039, "rate_of_change": -0.6251774395481069, "market_dynamics": -0.639212, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5911.654939, "high": 5919.57959, "low": 5792.788059, "close": 5856.184082, "volume": 2128}, "trend_line": 6420.670378, "activity_lines": {"activity_5": 5926.976009, "activity_10": 5934.276119, "activity_20": 6108.10671, "activity_30": 6224.697427}, "trend_signal": 0, "fair_value": 7537.422226, "relative_strength": -19.034792, "rate_of_change": -0.7026429821093859, "market_dynamics": -0.730234, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5800.712938, "high": 5864.108192, "low": 5745.241464, "close": 5832.410645, "volume": 3493}, "trend_line": 6376.821647, "activity_lines": {"activity_5": 5885.240462, "activity_10": 5917.562695, "activity_20": 6066.257966, "activity_30": 6186.745186}, "trend_signal": 0, "fair_value": 7537.667271, "relative_strength": -21.12168, "rate_of_change": -0.6829307287015512, "market_dynamics": -0.815503, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5824.486019, "high": 6381.689024, "low": 5729.392522, "close": 6197.198242, "volume": 5221}, "trend_line": 6342.75516, "activity_lines": {"activity_5": 5975.666732, "activity_10": 5969.335502, "activity_20": 6060.471642, "activity_30": 6175.15658}, "trend_signal": 0, "fair_value": 7540.06168, "relative_strength": -15.608649, "rate_of_change": -0.534223613044388, "market_dynamics": -0.498677, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6197.198365, "high": 6373.302784, "low": 6079.795356, "close": 6322.986816, "volume": 2364}, "trend_line": 6316.051432, "activity_lines": {"activity_5": 6101.665495, "activity_10": 6037.346458, "activity_20": 6067.456382, "activity_30": 6173.881203}, "trend_signal": 0, "fair_value": 7539.434796, "relative_strength": -12.376114, "rate_of_change": -0.4210114899027491, "market_dynamics": -0.060927, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6289.443478, "high": 6289.443478, "low": 6004.322083, "close": 6012.708008, "volume": 4963}, "trend_line": 6274.778678, "activity_lines": {"activity_5": 6097.872493, "activity_10": 6038.438619, "activity_20": 6046.177297, "activity_30": 6154.310659}, "trend_signal": 0, "fair_value": 7532.707789, "relative_strength": -15.188535, "rate_of_change": -0.6534581683564817, "market_dynamics": 0.306854, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6012.707826, "high": 6071.409668, "low": 5937.234869, "close": 6071.409668, "volume": 7346}, "trend_line": 6239.160742, "activity_lines": {"activity_5": 6106.909863, "activity_10": 6048.942818, "activity_20": 6033.139695, "activity_30": 6141.190078}, "trend_signal": 0, "fair_value": 7507.36068, "relative_strength": -10.970819, "rate_of_change": -0.5676365307493583, "market_dynamics": 0.7038, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5987.550052, "high": 6063.02362, "low": 5954.006348, "close": 6021.09375, "volume": 6309}, "trend_line": 6227.752197, "activity_lines": {"activity_5": 6084.826888, "activity_10": 6048.690776, "activity_20": 6020.360642, "activity_30": 6127.12124}, "trend_signal": 0, "fair_value": 7491.614518, "relative_strength": -13.351005, "rate_of_change": -0.18285383999167737, "market_dynamics": 0.712024, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6071.409297, "high": 6079.795221, "low": 5937.234317, "close": 6029.47998, "volume": 4410}, "trend_line": 6219.264697, "activity_lines": {"activity_5": 6052.960449, "activity_10": 6049.414524, "activity_20": 6016.010026, "activity_30": 6114.329484}, "trend_signal": 0, "fair_value": 7473.323104, "relative_strength": -13.410217, "rate_of_change": -0.1362851271456937, "market_dynamics": 0.642222, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6029.479483, "high": 6029.479793, "low": 5954.006166, "close": 5979.164063, "volume": 2798}, "trend_line": 6206.458496, "activity_lines": {"activity_5": 6015.503255, "activity_10": 6042.305611, "activity_20": 6012.721394, "activity_30": 6098.83912}, "trend_signal": 0, "fair_value": 7458.725805, "relative_strength": -15.224241, "rate_of_change": -0.20591181793848998, "market_dynamics": 0.597066, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5970.778197, "high": 6029.479668, "low": 5937.234499, "close": 5970.77832, "volume": 2378}, "trend_line": 6197.863298, "activity_lines": {"activity_5": 5998.172331, "activity_10": 6032.73275, "activity_20": 6009.746601, "activity_30": 6083.633948}, "trend_signal": 0, "fair_value": 7411.705278, "relative_strength": -14.762255, "rate_of_change": -0.13848796387729814, "market_dynamics": 0.49462, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6012.707702, "high": 6012.707702, "low": 5928.848574, "close": 5954.006348, "volume": 1223}, "trend_line": 6194.256169, "activity_lines": {"activity_5": 5978.046061, "activity_10": 6019.035476, "activity_20": 6006.402362, "activity_30": 6067.901241}, "trend_signal": 0, "fair_value": 7365.758604, "relative_strength": -13.378077, "rate_of_change": -0.05819955727587566, "market_dynamics": 0.397049, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5954.006466, "high": 5954.006466, "low": 5844.9892, "close": 5928.848633, "volume": 2406}, "trend_line": 6188.225553, "activity_lines": {"activity_5": 5957.360775, "activity_10": 5998.985485, "activity_20": 6001.366134, "activity_30": 6050.778174}, "trend_signal": 0, "fair_value": 7326.266323, "relative_strength": -11.662585, "rate_of_change": -0.09735819500299406, "market_dynamics": 0.277971, "expectation": {"probability": 48.0564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5870.147342, "high": 5954.006348, "low": 5870.147342, "close": 5954.006348, "volume": 758}, "trend_line": 6174.580762, "activity_lines": {"activity_5": 5951.211068, "activity_10": 5981.756206, "activity_20": 5998.832682, "activity_30": 6035.667258}, "trend_signal": 0, "fair_value": 7297.095071, "relative_strength": -13.683603, "rate_of_change": -0.2204960191437389, "market_dynamics": 0.252739, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5954.006477, "high": 6046.251647, "low": 5928.848336, "close": 6012.708008, "volume": 1592}, "trend_line": 6155.232373, "activity_lines": {"activity_5": 5969.660156, "activity_10": 5979.621627, "activity_20": 6001.310838, "activity_30": 6025.223854}, "trend_signal": 0, "fair_value": 7267.355018, "relative_strength": -13.493185, "rate_of_change": -0.3133555093987087, "market_dynamics": 0.285829, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5895.305062, "high": 6029.479674, "low": 5895.305062, "close": 5954.006348, "volume": 1094}, "trend_line": 6134.71971, "activity_lines": {"activity_5": 5966.305762, "activity_10": 5972.455451, "activity_20": 5996.924707, "activity_30": 6012.24153}, "trend_signal": 0, "fair_value": 7239.837687, "relative_strength": -14.591212, "rate_of_change": -0.3332557043659076, "market_dynamics": 0.286777, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5970.778197, "high": 6012.707685, "low": 5870.146973, "close": 5870.146973, "volume": 1589}, "trend_line": 6092.657161, "activity_lines": {"activity_5": 5936.116374, "activity_10": 5951.10942, "activity_20": 5984.501242, "activity_30": 5995.172321}, "trend_signal": 0, "fair_value": 7220.997458, "relative_strength": -15.66969, "rate_of_change": -0.6856474458227565, "market_dynamics": 0.25196, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5870.147523, "high": 5945.620605, "low": 5870.146973, "close": 5878.533203, "volume": 2289}, "trend_line": 6034.496908, "activity_lines": {"activity_5": 5914.313021, "activity_10": 5934.947479, "activity_20": 5973.413744, "activity_30": 5981.357872}, "trend_signal": 0, "fair_value": 7195.595328, "relative_strength": -16.893319, "rate_of_change": -0.9545958596241456, "market_dynamics": 0.081334, "expectation": {"probability": 45.9808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6063.023314, "high": 6163.654355, "low": 5912.076675, "close": 6121.725098, "volume": 7815}, "trend_line": 5996.593913, "activity_lines": {"activity_5": 5976.927995, "activity_10": 5965.594256, "activity_20": 5986.022459, "activity_30": 5986.985498}, "trend_signal": 0, "fair_value": 7171.988391, "relative_strength": -12.819554, "rate_of_change": -0.6281053015331228, "market_dynamics": 0.261067, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6121.725098, "high": 6121.725098, "low": 5970.778568, "close": 6063.023438, "volume": 3508}, "trend_line": 5991.601856, "activity_lines": {"activity_5": 6008.794499, "activity_10": 5983.890821, "activity_20": 5992.945861, "activity_30": 5991.271273}, "trend_signal": 0, "fair_value": 7154.148272, "relative_strength": -11.240758, "rate_of_change": -0.08324820844008146, "market_dynamics": 0.44068, "expectation": {"probability": 45.8739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6063.02362, "high": 6063.02362, "low": 5702.428659, "close": 5819.831543, "volume": 10521}, "trend_line": 5977.975098, "activity_lines": {"activity_5": 5956.242676, "activity_10": 5956.445961, "activity_20": 5976.062802, "activity_30": 5980.189318}, "trend_signal": 0, "fair_value": 7130.023769, "relative_strength": -12.391793, "rate_of_change": -0.22743096633422796, "market_dynamics": 0.479579, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5819.831543, "high": 5861.761165, "low": 5710.814404, "close": 5811.445801, "volume": 974}, "trend_line": 5968.295199, "activity_lines": {"activity_5": 5909.840593, "activity_10": 5930.220908, "activity_20": 5958.818357, "activity_30": 5969.445492}, "trend_signal": 0, "fair_value": 7108.208243, "relative_strength": -10.237086, "rate_of_change": -0.16192605090038384, "market_dynamics": 0.455393, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5811.445317, "high": 5811.445597, "low": 5450.850586, "close": 5786.287598, "volume": 1577}, "trend_line": 5962.79554, "activity_lines": {"activity_5": 5858.965853, "activity_10": 5902.013645, "activity_20": 5939.390932, "activity_30": 5957.703066}, "trend_signal": 0, "fair_value": 7090.720641, "relative_strength": -7.214215, "rate_of_change": -0.09214790516597679, "market_dynamics": 0.017311, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5828.21765, "high": 5828.21765, "low": 5702.428659, "close": 5803.05957, "volume": 1131}, "trend_line": 5961.817171, "activity_lines": {"activity_5": 5819.831478, "activity_10": 5879.447852, "activity_20": 5921.780471, "activity_30": 5947.39752}, "trend_signal": 0, "fair_value": 7078.066024, "relative_strength": -10.174762, "rate_of_change": -0.01640789112149206, "market_dynamics": -0.349951, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5803.059806, "high": 5819.831294, "low": 5660.498737, "close": 5777.901855, "volume": 3289}, "trend_line": 5962.905859, "activity_lines": {"activity_5": 5793.555566, "activity_10": 5855.052415, "activity_20": 5903.650888, "activity_30": 5935.532016}, "trend_signal": 0, "fair_value": 7061.942311, "relative_strength": -10.208032, "rate_of_change": 0.0182610095005332, "market_dynamics": -0.494027, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5702.428587, "high": 5719.20056, "low": 5526.324219, "close": 5593.412109, "volume": 5346}, "trend_line": 5951.241146, "activity_lines": {"activity_5": 5724.791178, "activity_10": 5801.38259, "activity_20": 5870.546496, "activity_30": 5911.693709}, "trend_signal": 0, "fair_value": 7042.982049, "relative_strength": -11.66853, "rate_of_change": -0.19562128391469075, "market_dynamics": -0.551668, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5543.096081, "high": 5660.499206, "low": 5366.991699, "close": 5366.991699, "volume": 4407}, "trend_line": 5930.70835, "activity_lines": {"activity_5": 5595.647949, "activity_10": 5713.101678, "activity_20": 5817.874902, "activity_30": 5874.000196}, "trend_signal": 0, "fair_value": 7027.05958, "relative_strength": -10.412804, "rate_of_change": -0.3450170392406481, "market_dynamics": -0.693475, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5266.360837, "high": 5375.377677, "low": 5157.343691, "close": 5274.746582, "volume": 10558}, "trend_line": 5906.836572, "activity_lines": {"activity_5": 5465.386621, "activity_10": 5617.197203, "activity_20": 5759.772431, "activity_30": 5831.680082}, "trend_signal": 0, "fair_value": 7009.364424, "relative_strength": -12.488434, "rate_of_change": -0.40251141332889384, "market_dynamics": -0.823548, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5400.535332, "high": 5400.535332, "low": 5241.202761, "close": 5257.974609, "volume": 747}, "trend_line": 5878.707634, "activity_lines": {"activity_5": 5363.63737, "activity_10": 5529.221218, "activity_20": 5703.626662, "activity_30": 5789.81802}, "trend_signal": 0, "fair_value": 6992.034302, "relative_strength": -12.783706, "rate_of_change": -0.47620985712282266, "market_dynamics": -1.096282, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5257.974609, "high": 5425.693105, "low": 5174.11513, "close": 5325.062012, "volume": 1931}, "trend_line": 5858.626221, "activity_lines": {"activity_5": 5320.589583, "activity_10": 5469.147496, "activity_20": 5657.544006, "activity_30": 5754.098948}, "trend_signal": 0, "fair_value": 6976.788145, "relative_strength": -13.140439, "rate_of_change": -0.34159570861897165, "market_dynamics": -1.264606, "expectation": {"probability": 45.0842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5450.850885, "high": 5450.850885, "low": 5383.763795, "close": 5400.535645, "volume": 284}, "trend_line": 5841.5889, "activity_lines": {"activity_5": 5332.888998, "activity_10": 5436.213734, "activity_20": 5621.764086, "activity_30": 5724.544717}, "trend_signal": 0, "fair_value": 6961.78952, "relative_strength": -8.7799, "rate_of_change": -0.2908074411528617, "market_dynamics": -1.232724, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5442.465392, "high": 5534.710077, "low": 5308.289999, "close": 5484.394531, "volume": 1450}, "trend_line": 5829.195915, "activity_lines": {"activity_5": 5385.999805, "activity_10": 5426.150604, "activity_20": 5596.686168, "activity_30": 5701.499919}, "trend_signal": 0, "fair_value": 6946.855901, "relative_strength": -7.965826, "rate_of_change": -0.21215092695070514, "market_dynamics": -1.134132, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5576.640137, "high": 5643.727352, "low": 5450.850586, "close": 5450.850586, "volume": 941}, "trend_line": 5816.477246, "activity_lines": {"activity_5": 5420.102441, "activity_10": 5415.934961, "activity_20": 5570.649835, "activity_30": 5677.090543}, "trend_signal": 0, "fair_value": 6933.124903, "relative_strength": -8.018065, "rate_of_change": -0.2181890810578437, "market_dynamics": -1.029754, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5450.850951, "high": 5610.183895, "low": 5274.74683, "close": 5417.307617, "volume": 254}, "trend_line": 5790.480892, "activity_lines": {"activity_5": 5431.283822, "activity_10": 5405.719451, "activity_20": 5543.695115, "activity_30": 5651.337664}, "trend_signal": 0, "fair_value": 6916.579878, "relative_strength": -7.795175, "rate_of_change": -0.4469432768412964, "market_dynamics": -0.942561, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5601.797781, "high": 5610.183776, "low": 5333.448186, "close": 5492.780273, "volume": 275}, "trend_line": 5762.807341, "activity_lines": {"activity_5": 5457.000553, "activity_10": 5416.239915, "activity_20": 5526.483975, "activity_30": 5632.131172}, "trend_signal": 0, "fair_value": 6894.611816, "relative_strength": -4.668275, "rate_of_change": -0.4779145552182553, "market_dynamics": -0.741976, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5492.780463, "high": 5551.481934, "low": 5325.062012, "close": 5442.464844, "volume": 2034}, "trend_line": 5743.799235, "activity_lines": {"activity_5": 5454.764258, "activity_10": 5422.796147, "activity_20": 5506.956736, "activity_30": 5611.463914}, "trend_signal": 0, "fair_value": 6874.211407, "relative_strength": -5.822365, "rate_of_change": -0.3298410804880544, "market_dynamics": -0.603315, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5501.166504, "high": 5694.042663, "low": 5459.236881, "close": 5685.656738, "volume": 12181}, "trend_line": 5730.940804, "activity_lines": {"activity_5": 5530.796647, "activity_10": 5476.313583, "activity_20": 5513.026542, "activity_30": 5607.712786}, "trend_signal": 0, "fair_value": 6857.496379, "relative_strength": 4.542061, "rate_of_change": -0.2238663030150385, "market_dynamics": -0.029233, "expectation": {"probability": 44.4289, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5694.042663, "high": 5694.042769, "low": 5408.921155, "close": 5576.640137, "volume": 11098}, "trend_line": 5716.125684, "activity_lines": {"activity_5": 5557.072689, "activity_10": 5504.215909, "activity_20": 5509.592339, "activity_30": 5597.757904}, "trend_signal": 0, "fair_value": 6846.320147, "relative_strength": -0.580212, "rate_of_change": -0.25851113293056105, "market_dynamics": 0.49295, "expectation": {"probability": 45.6558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5685.656738, "high": 5895.304745, "low": 5618.569343, "close": 5870.146973, "volume": 5081}, "trend_line": 5710.814583, "activity_lines": {"activity_5": 5672.798373, "activity_10": 5579.994141, "activity_20": 5535.548754, "activity_30": 5607.694761}, "trend_signal": 0, "fair_value": 6835.513224, "relative_strength": 7.003265, "rate_of_change": -0.09291434957187211, "market_dynamics": 0.850685, "expectation": {"probability": 41.6544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5912.076902, "high": 6021.093809, "low": 5727.58645, "close": 5861.76123, "volume": 7590}, "trend_line": 5706.901156, "activity_lines": {"activity_5": 5755.539518, "activity_10": 5643.117285, "activity_20": 5561.904518, "activity_30": 5617.433255}, "trend_signal": 0, "fair_value": 6820.635892, "relative_strength": 8.645501, "rate_of_change": -0.06852659884370843, "market_dynamics": 1.195992, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6029.4799, "high": 6138.497007, "low": 5668.885029, "close": 6096.567383, "volume": 4264}, "trend_line": 5711.094124, "activity_lines": {"activity_5": 5891.950651, "activity_10": 5739.17429, "activity_20": 5611.581164, "activity_30": 5642.573011}, "trend_signal": 0, "fair_value": 6808.917637, "relative_strength": 10.364318, "rate_of_change": 0.07347188755130232, "market_dynamics": 1.214496, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6113.338926, "high": 6121.725098, "low": 5886.919258, "close": 6121.725098, "volume": 3076}, "trend_line": 5716.684749, "activity_lines": {"activity_5": 5993.140853, "activity_10": 5827.150302, "activity_20": 5662.335993, "activity_30": 5669.065332}, "trend_signal": 0, "fair_value": 6796.415565, "relative_strength": 14.826712, "rate_of_change": 0.09789061217720212, "market_dynamics": 1.265436, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5937.23457, "high": 6146.883056, "low": 5786.288094, "close": 5920.462891, "volume": 7048}, "trend_line": 5716.405225, "activity_lines": {"activity_5": 5998.172429, "activity_10": 5866.945357, "activity_20": 5692.445473, "activity_30": 5682.212309}, "trend_signal": 0, "fair_value": 6783.300947, "relative_strength": 10.911173, "rate_of_change": -0.004889617186752847, "market_dynamics": 1.270997, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6029.479913, "high": 6289.443294, "low": 5912.076966, "close": 6247.513672, "volume": 7858}, "trend_line": 5726.188802, "activity_lines": {"activity_5": 6089.299414, "activity_10": 5957.665785, "activity_20": 5753.063716, "activity_30": 5716.47737}, "trend_signal": 0, "fair_value": 6772.769153, "relative_strength": 15.066417, "rate_of_change": 0.17114911583265582, "market_dynamics": 1.313026, "expectation": {"probability": 43.1731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6281.057494, "high": 6289.443418, "low": 5694.042563, "close": 5945.620605, "volume": 73152}, "trend_line": 5723.952555, "activity_lines": {"activity_5": 6054.637598, "activity_10": 5978.401909, "activity_20": 5782.81379, "activity_30": 5730.634261}, "trend_signal": 1, "fair_value": 6759.329455, "relative_strength": 6.285286, "rate_of_change": -0.03905297358024175, "market_dynamics": 1.29716, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5970.778297, "high": 6079.795317, "low": 5459.236596, "close": 5811.445801, "volume": 111669}, "trend_line": 5719.200537, "activity_lines": {"activity_5": 5969.660221, "activity_10": 5966.509153, "activity_20": 5798.986651, "activity_30": 5736.278986}, "trend_signal": 1, "fair_value": 6743.327461, "relative_strength": 3.616881, "rate_of_change": -0.08301987052371951, "market_dynamics": 1.227481, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5803.059701, "high": 5979.164364, "low": 5744.358466, "close": 5920.462891, "volume": 8373}, "trend_line": 5720.877734, "activity_lines": {"activity_5": 5940.029981, "activity_10": 5967.728942, "activity_20": 5824.503837, "activity_30": 5749.263654}, "trend_signal": 1, "fair_value": 6732.644572, "relative_strength": 4.994873, "rate_of_change": 0.029325724620940644, "market_dynamics": 1.046947, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5987.550104, "high": 6037.865652, "low": 5777.901992, "close": 5928.848633, "volume": 796}, "trend_line": 5722.554915, "activity_lines": {"activity_5": 5926.612468, "activity_10": 5966.204208, "activity_20": 5848.184087, "activity_30": 5762.681131}, "trend_signal": 1, "fair_value": 6719.826882, "relative_strength": 5.879411, "rate_of_change": 0.029316847483600125, "market_dynamics": 0.772341, "expectation": {"probability": 40.6386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5895.304922, "high": 6163.654782, "low": 5786.287904, "close": 6104.953125, "volume": 9817}, "trend_line": 5721.99585, "activity_lines": {"activity_5": 5971.337402, "activity_10": 5990.294682, "activity_20": 5885.521422, "activity_30": 5787.351984}, "trend_signal": 1, "fair_value": 6710.326623, "relative_strength": 8.698481, "rate_of_change": -0.009769499957685664, "market_dynamics": 0.63403, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6172.040279, "high": 6180.42602, "low": 5937.234563, "close": 6146.882324, "volume": 15397}, "trend_line": 5724.791146, "activity_lines": {"activity_5": 6039.542773, "activity_10": 6017.739444, "activity_20": 5922.818783, "activity_30": 5814.764014}, "trend_signal": 1, "fair_value": 6699.392932, "relative_strength": 6.423379, "rate_of_change": 0.04885176559502966, "market_dynamics": 0.587549, "expectation": {"probability": 43.0595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6172.040404, "high": 6281.057494, "low": 6079.795478, "close": 6264.285645, "volume": 10130}, "trend_line": 5739.606283, "activity_lines": {"activity_5": 6133.465137, "activity_10": 6061.346245, "activity_20": 5967.383982, "activity_30": 5849.570111}, "trend_signal": 1, "fair_value": 6688.482306, "relative_strength": 5.794266, "rate_of_change": 0.2587891264880828, "market_dynamics": 0.674604, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6130.11103, "high": 6364.916739, "low": 6046.251782, "close": 6180.42627, "volume": 9953}, "trend_line": 5751.905632, "activity_lines": {"activity_5": 6169.245052, "activity_10": 6086.656463, "activity_20": 5999.849479, "activity_30": 5878.01011}, "trend_signal": 1, "fair_value": 6674.602401, "relative_strength": 9.212084, "rate_of_change": 0.21428907129795705, "market_dynamics": 0.738042, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6163.654314, "high": 6373.30267, "low": 6037.86545, "close": 6331.373047, "volume": 2167}, "trend_line": 5770.075147, "activity_lines": {"activity_5": 6238.009668, "activity_10": 6138.344256, "activity_20": 6043.376423, "activity_30": 5915.395105}, "trend_signal": 1, "fair_value": 6664.121823, "relative_strength": 10.288687, "rate_of_change": 0.3158868758019219, "market_dynamics": 0.748116, "expectation": {"probability": 44.5955, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6272.671569, "high": 6322.987116, "low": 6054.637339, "close": 6104.953125, "volume": 2996}, "trend_line": 5780.138265, "activity_lines": {"activity_5": 6204.466016, "activity_10": 6141.393697, "activity_20": 6061.146601, "activity_30": 5937.000136}, "trend_signal": 1, "fair_value": 6649.758116, "relative_strength": 6.058654, "rate_of_change": 0.1744018534183578, "market_dynamics": 0.576593, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6239.127674, "high": 6373.302841, "low": 6046.251415, "close": 6121.725098, "volume": 4034}, "trend_line": 5791.59904, "activity_lines": {"activity_5": 6176.513021, "activity_10": 6150.084597, "activity_20": 6077.239607, "activity_30": 5959.037996}, "trend_signal": 1, "fair_value": 6635.988256, "relative_strength": 3.089524, "rate_of_change": 0.19827856142123737, "market_dynamics": 0.348059, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6180.426393, "high": 6578.705086, "low": 6088.181223, "close": 6407.478516, "volume": 9223}, "trend_line": 5818.734587, "activity_lines": {"activity_5": 6245.488314, "activity_10": 6207.528764, "activity_20": 6117.552249, "activity_30": 5998.772156}, "trend_signal": 1, "fair_value": 6624.779666, "relative_strength": 11.256667, "rate_of_change": 0.46853290106215395, "market_dynamics": 0.325679, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6398.466797, "high": 6758.943827, "low": 6272.299846, "close": 6695.860352, "volume": 8006}, "trend_line": 5863.030208, "activity_lines": {"activity_5": 6401.044694, "activity_10": 6306.569034, "activity_20": 6180.734524, "activity_30": 6055.360915}, "trend_signal": 1, "fair_value": 6615.906028, "relative_strength": 20.232201, "rate_of_change": 0.7612586609288527, "market_dynamics": 0.408565, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6695.859948, "high": 6758.943778, "low": 6299.335601, "close": 6623.764648, "volume": 9996}, "trend_line": 5907.997477, "activity_lines": {"activity_5": 6498.206901, "activity_10": 6378.402859, "activity_20": 6232.240049, "activity_30": 6104.440556}, "trend_signal": 1, "fair_value": 6604.868036, "relative_strength": 20.045036, "rate_of_change": 0.7669629424498398, "market_dynamics": 0.633905, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6704.872124, "high": 7164.480393, "low": 6578.704963, "close": 7146.456543, "volume": 31899}, "trend_line": 5970.946875, "activity_lines": {"activity_5": 6750.106966, "activity_10": 6532.636737, "activity_20": 6328.539446, "activity_30": 6184.341141}, "trend_signal": 1, "fair_value": 6594.748892, "relative_strength": 26.300724, "rate_of_change": 1.0654946662564349, "market_dynamics": 1.025652, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7182.504339, "high": 7416.814149, "low": 7056.337387, "close": 7281.635254, "volume": 16980}, "trend_line": 6036.165983, "activity_lines": {"activity_5": 6977.63304, "activity_10": 6692.512136, "activity_20": 6431.635342, "activity_30": 6268.901681}, "trend_signal": 1, "fair_value": 6586.468972, "relative_strength": 24.886736, "rate_of_change": 1.0922741294696285, "market_dynamics": 1.277495, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7353.730729, "high": 7362.742531, "low": 7047.325422, "close": 7101.396973, "volume": 5291}, "trend_line": 6092.861361, "activity_lines": {"activity_5": 7067.752344, "activity_10": 6798.985068, "activity_20": 6510.804383, "activity_30": 6337.626261}, "trend_signal": 1, "fair_value": 6580.194928, "relative_strength": 20.625247, "rate_of_change": 0.9392614146077956, "market_dynamics": 1.330208, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7173.492035, "high": 7200.527839, "low": 7029.30127, "close": 7029.30127, "volume": 810}, "trend_line": 6144.358252, "activity_lines": {"activity_5": 7087.578516, "activity_10": 6877.129484, "activity_20": 6578.322263, "activity_30": 6398.041739}, "trend_signal": 1, "fair_value": 6573.458731, "relative_strength": 18.062304, "rate_of_change": 0.845200439478698, "market_dynamics": 1.358336, "expectation": {"probability": 52.1527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7056.336962, "high": 7227.563583, "low": 6894.122559, "close": 6894.122559, "volume": 5881}, "trend_line": 6192.467318, "activity_lines": {"activity_5": 7040.115723, "activity_10": 6915.261861, "activity_20": 6628.64419, "activity_30": 6446.41363}, "trend_signal": 1, "fair_value": 6566.099174, "relative_strength": 13.197454, "rate_of_change": 0.7829795078166283, "market_dynamics": 1.187005, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7110.408544, "high": 7110.408544, "low": 6731.907732, "close": 6849.062988, "volume": 3411}, "trend_line": 6240.192497, "activity_lines": {"activity_5": 6959.609212, "activity_10": 6934.96978, "activity_20": 6670.038254, "activity_30": 6488.774641}, "trend_signal": 1, "fair_value": 6560.396165, "relative_strength": 13.564375, "rate_of_change": 0.770697309314407, "market_dynamics": 0.94469, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7029.301144, "high": 7299.65931, "low": 6831.039043, "close": 7299.65918, "volume": 15077}, "trend_line": 6300.421794, "activity_lines": {"activity_5": 7049.127669, "activity_10": 7023.075009, "activity_20": 6751.48172, "activity_30": 6557.12733}, "trend_signal": 1, "fair_value": 6556.365723, "relative_strength": 15.860891, "rate_of_change": 0.9651833181260892, "market_dynamics": 0.959617, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7290.647125, "high": 7570.016654, "low": 7191.515821, "close": 7524.957031, "volume": 6961}, "trend_line": 6369.8382, "activity_lines": {"activity_5": 7212.543815, "activity_10": 7130.7265, "activity_20": 6847.934322, "activity_30": 6636.129604}, "trend_signal": 1, "fair_value": 6555.238538, "relative_strength": 14.119112, "rate_of_change": 1.101773948945874, "market_dynamics": 0.990633, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7506.933614, "high": 7606.06479, "low": 7326.694891, "close": 7515.945313, "volume": 6872}, "trend_line": 6430.847819, "activity_lines": {"activity_5": 7344.718718, "activity_10": 7216.421706, "activity_20": 6935.369087, "activity_30": 6710.071998}, "trend_signal": 1, "fair_value": 6554.7831, "relative_strength": 10.353879, "rate_of_change": 0.9577891476113077, "market_dynamics": 1.073173, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7515.945464, "high": 7660.136154, "low": 7308.671189, "close": 7642.112305, "volume": 6489}, "trend_line": 6499.696891, "activity_lines": {"activity_5": 7486.506348, "activity_10": 7310.14573, "activity_20": 7027.222222, "activity_30": 6788.218094}, "trend_signal": 1, "fair_value": 6559.075828, "relative_strength": 7.140477, "rate_of_change": 1.0706064571546035, "market_dynamics": 1.249076, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7642.112511, "high": 7840.374773, "low": 7344.718982, "close": 7786.303223, "volume": 31501}, "trend_line": 6563.568766, "activity_lines": {"activity_5": 7626.491634, "activity_10": 7411.570872, "activity_20": 7124.649426, "activity_30": 6871.224954}, "trend_signal": 1, "fair_value": 6564.487396, "relative_strength": 7.549771, "rate_of_change": 0.9826900557231035, "market_dynamics": 1.340801, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7786.302911, "high": 8336.030534, "low": 7515.945171, "close": 8281.958984, "volume": 18431}, "trend_line": 6644.242025, "activity_lines": {"activity_5": 7869.212826, "activity_10": 7591.481667, "activity_20": 7261.275512, "activity_30": 6982.088839}, "trend_signal": 1, "fair_value": 6572.83307, "relative_strength": 13.850394, "rate_of_change": 1.2291066320184756, "market_dynamics": 1.420158, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8254.92351, "high": 8759.59146, "low": 8164.804258, "close": 8660.459961, "volume": 22041}, "trend_line": 6729.705111, "activity_lines": {"activity_5": 8172.614356, "activity_10": 7822.023118, "activity_20": 7423.782278, "activity_30": 7112.167416}, "trend_signal": 1, "fair_value": 6582.875517, "relative_strength": 13.96146, "rate_of_change": 1.286272921402207, "market_dynamics": 1.532016, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8534.292657, "high": 8660.459602, "low": 8200.851607, "close": 8327.018555, "volume": 21453}, "trend_line": 6803.214893, "activity_lines": {"activity_5": 8289.168555, "activity_10": 7963.592259, "activity_20": 7543.122366, "activity_30": 7215.219896}, "trend_signal": 1, "fair_value": 6590.73188, "relative_strength": 8.763756, "rate_of_change": 1.0923180256419422, "market_dynamics": 1.536782, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8137.767885, "high": 8372.078288, "low": 7759.26709, "close": 7759.26709, "volume": 15478}, "trend_line": 6864.508366, "activity_lines": {"activity_5": 8162.400716, "activity_10": 7978.339, "activity_20": 7598.169018, "activity_30": 7276.900683}, "trend_signal": 1, "fair_value": 6595.483793, "relative_strength": 0.854768, "rate_of_change": 0.9009486538940013, "market_dynamics": 1.24029, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7813.338721, "high": 7975.553366, "low": 7497.921357, "close": 7651.124023, "volume": 9532}, "trend_line": 6911.295378, "activity_lines": {"activity_5": 7991.77487, "activity_10": 7957.693466, "activity_20": 7636.116834, "activity_30": 7327.65008}, "trend_signal": 1, "fair_value": 6599.347941, "relative_strength": 1.664078, "rate_of_change": 0.68157848319825, "market_dynamics": 0.865327, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7867.41054, "high": 8065.672588, "low": 7479.897484, "close": 7542.980957, "volume": 13611}, "trend_line": 6964.540723, "activity_lines": {"activity_5": 7794.113281, "activity_10": 7902.802628, "activity_20": 7656.402593, "activity_30": 7368.403988}, "trend_signal": 1, "fair_value": 6602.518865, "relative_strength": -2.69043, "rate_of_change": 0.77041049597577, "market_dynamics": 0.388544, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7624.088202, "high": 7723.219774, "low": 7416.813988, "close": 7443.850098, "volume": 8864}, "trend_line": 7018.954199, "activity_lines": {"activity_5": 7612.673275, "activity_10": 7825.463965, "activity_20": 7660.479432, "activity_30": 7399.327174}, "trend_signal": 1, "fair_value": 6605.443416, "relative_strength": -4.553932, "rate_of_change": 0.7812930983417515, "market_dynamics": -0.132522, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7488.909697, "high": 7795.315148, "low": 7335.706976, "close": 7380.766602, "volume": 14895}, "trend_line": 7067.63099, "activity_lines": {"activity_5": 7491.312761, "activity_10": 7738.130247, "activity_20": 7653.613216, "activity_30": 7422.669909}, "trend_signal": 1, "fair_value": 6609.130812, "relative_strength": -3.808376, "rate_of_change": 0.693504895742658, "market_dynamics": -0.425282, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7551.992966, "high": 7561.005081, "low": 7227.563524, "close": 7425.826172, "volume": 10379}, "trend_line": 7117.530241, "activity_lines": {"activity_5": 7448.055567, "activity_10": 7661.446973, "activity_20": 7647.77693, "activity_30": 7445.779276}, "trend_signal": 1, "fair_value": 6613.252952, "relative_strength": -3.928552, "rate_of_change": 0.7060251316261877, "market_dynamics": -0.646837, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7443.850153, "high": 7488.909737, "low": 7173.492285, "close": 7254.599609, "volume": 11725}, "trend_line": 7155.851791, "activity_lines": {"activity_5": 7369.952246, "activity_10": 7557.564071, "activity_20": 7621.814011, "activity_30": 7454.622461}, "trend_signal": 1, "fair_value": 6617.444718, "relative_strength": -6.817151, "rate_of_change": 0.5384107787733903, "market_dynamics": -0.834582, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7479.897545, "high": 7606.064784, "low": 7209.539802, "close": 7425.826172, "volume": 19967}, "trend_line": 7198.483252, "activity_lines": {"activity_5": 7375.359408, "activity_10": 7494.480611, "activity_20": 7611.643418, "activity_30": 7472.040163}, "trend_signal": 1, "fair_value": 6623.074535, "relative_strength": -10.065622, "rate_of_change": 0.5957566233221604, "market_dynamics": -0.80963, "expectation": {"probability": 43.5397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7353.730516, "high": 7579.028809, "low": 7353.730516, "close": 7579.028809, "volume": 11088}, "trend_line": 7242.308024, "activity_lines": {"activity_5": 7439.644434, "activity_10": 7474.818226, "activity_20": 7615.376928, "activity_30": 7496.591489}, "trend_signal": 1, "fair_value": 6630.513206, "relative_strength": -9.657476, "rate_of_change": 0.6088056395466895, "market_dynamics": -0.846678, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7506.933547, "high": 7876.422543, "low": 7443.850072, "close": 7669.147949, "volume": 23349}, "trend_line": 7291.93208, "activity_lines": {"activity_5": 7524.957259, "activity_10": 7491.203525, "activity_20": 7625.418776, "activity_30": 7524.129549}, "trend_signal": 1, "fair_value": 6643.830729, "relative_strength": -7.172401, "rate_of_change": 0.68519670574011, "market_dynamics": -0.724449, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7461.873555, "high": 7912.470215, "low": 7461.873555, "close": 7912.470215, "volume": 11289}, "trend_line": 7344.635319, "activity_lines": {"activity_5": 7672.152083, "activity_10": 7563.790519, "activity_20": 7655.587284, "activity_30": 7564.164267}, "trend_signal": 1, "fair_value": 6657.783954, "relative_strength": -8.721875, "rate_of_change": 0.7227609695454047, "market_dynamics": -0.604374, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7930.493862, "high": 8624.412074, "low": 7930.493862, "close": 8327.018555, "volume": 18217}, "trend_line": 7418.704167, "activity_lines": {"activity_5": 7925.086751, "activity_10": 7708.964427, "activity_20": 7720.387312, "activity_30": 7627.543831}, "trend_signal": 1, "fair_value": 6675.902212, "relative_strength": -5.71724, "rate_of_change": 1.008475503315863, "market_dynamics": -0.419655, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8128.756111, "high": 8327.018698, "low": 7975.553936, "close": 8191.839844, "volume": 15559}, "trend_line": 7487.707992, "activity_lines": {"activity_5": 8061.467253, "activity_10": 7817.271396, "activity_20": 7765.275293, "activity_30": 7677.423552}, "trend_signal": 1, "fair_value": 6693.202574, "relative_strength": -10.727981, "rate_of_change": 0.9301331263072022, "market_dynamics": -0.271703, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8191.839638, "high": 8327.018775, "low": 7984.565494, "close": 8146.780273, "volume": 10513}, "trend_line": 7545.684717, "activity_lines": {"activity_5": 8131.760319, "activity_10": 7905.588281, "activity_20": 7801.623407, "activity_30": 7719.944344}, "trend_signal": 1, "fair_value": 6708.90096, "relative_strength": -15.539396, "rate_of_change": 0.774292013817096, "market_dynamics": -0.26479, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8056.660819, "high": 8290.970787, "low": 8020.613173, "close": 8137.768066, "volume": 5084}, "trend_line": 7593.748307, "activity_lines": {"activity_5": 8161.199219, "activity_10": 7979.486035, "activity_20": 7834.152153, "activity_30": 7758.14327}, "trend_signal": 1, "fair_value": 6723.228447, "relative_strength": -18.926344, "rate_of_change": 0.6369679068582763, "market_dynamics": -0.039137, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8137.768142, "high": 8516.268867, "low": 7804.326726, "close": 8327.018555, "volume": 17847}, "trend_line": 7650.523438, "activity_lines": {"activity_5": 8222.480273, "activity_10": 8074.029306, "activity_20": 7881.743694, "activity_30": 7805.451028}, "trend_signal": 1, "fair_value": 6737.650478, "relative_strength": -13.802261, "rate_of_change": 0.7476562127778766, "market_dynamics": 0.206343, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8381.090539, "high": 8678.484036, "low": 8164.804203, "close": 8399.114258, "volume": 28270}, "trend_line": 7692.278695, "activity_lines": {"activity_5": 8280.156673, "activity_10": 8165.29557, "activity_20": 7932.940034, "activity_30": 7853.74721}, "trend_signal": 1, "fair_value": 6752.534662, "relative_strength": -14.134007, "rate_of_change": 0.5457830086841151, "market_dynamics": 0.577671, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8651.447581, "high": 8777.615272, "low": 8173.816238, "close": 8318.006836, "volume": 33103}, "trend_line": 7726.824414, "activity_lines": {"activity_5": 8305.990885, "activity_10": 8221.005673, "activity_20": 7973.493711, "activity_30": 7894.116768}, "trend_signal": 1, "fair_value": 6768.017525, "relative_strength": -11.419972, "rate_of_change": 0.4490960399348835, "market_dynamics": 0.946787, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8336.030686, "high": 8597.375822, "low": 8182.82796, "close": 8363.066406, "volume": 14149}, "trend_line": 7768.880062, "activity_lines": {"activity_5": 8338.433822, "activity_10": 8268.686958, "activity_20": 8018.167118, "activity_30": 7935.164638}, "trend_signal": 1, "fair_value": 6781.649305, "relative_strength": -12.423411, "rate_of_change": 0.5442811399182452, "market_dynamics": 1.028855, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8408.125878, "high": 8777.615042, "low": 8318.00663, "close": 8507.256836, "volume": 23009}, "trend_line": 7818.145247, "activity_lines": {"activity_5": 8404.521159, "activity_10": 8328.329457, "activity_20": 8077.989107, "activity_30": 7982.801849}, "trend_signal": 1, "fair_value": 6791.439197, "relative_strength": -14.453007, "rate_of_change": 0.6341349667756037, "market_dynamics": 1.014581, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8507.256889, "high": 8696.507508, "low": 8417.137642, "close": 8579.352539, "volume": 18943}, "trend_line": 7874.31958, "activity_lines": {"activity_5": 8470.007812, "activity_10": 8385.841921, "activity_20": 8143.819076, "activity_30": 8031.911997}, "trend_signal": 1, "fair_value": 6798.286818, "relative_strength": -14.857338, "rate_of_change": 0.7185122714566514, "market_dynamics": 0.938893, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8579.352952, "high": 8615.400039, "low": 8299.982319, "close": 8426.149414, "volume": 22021}, "trend_line": 7926.889128, "activity_lines": {"activity_5": 8467.604492, "activity_10": 8403.374139, "activity_20": 8191.153102, "activity_30": 8067.513922}, "trend_signal": 1, "fair_value": 6803.422852, "relative_strength": -13.016769, "rate_of_change": 0.6676074988564217, "market_dynamics": 0.836575, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8426.149881, "high": 8561.328756, "low": 8119.744239, "close": 8236.899414, "volume": 30733}, "trend_line": 7958.130469, "activity_lines": {"activity_5": 8400.315495, "activity_10": 8384.694886, "activity_20": 8216.772721, "activity_30": 8087.514585}, "trend_signal": 1, "fair_value": 6808.676664, "relative_strength": -16.907387, "rate_of_change": 0.39411855641637183, "market_dynamics": 0.779106, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8236.89962, "high": 8381.090576, "low": 8146.780369, "close": 8182.827637, "volume": 4674}, "trend_line": 7980.059489, "activity_lines": {"activity_5": 8320.409733, "activity_10": 8355.365137, "activity_20": 8233.938274, "activity_30": 8102.011177}, "trend_signal": 1, "fair_value": 6811.90753, "relative_strength": -20.479345, "rate_of_change": 0.2755549194050351, "market_dynamics": 0.4065, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8182.827864, "high": 8363.066319, "low": 8047.648947, "close": 8110.732422, "volume": 9262}, "trend_line": 7999.885726, "activity_lines": {"activity_5": 8228.488151, "activity_10": 8312.27176, "activity_20": 8240.718676, "activity_30": 8110.441689}, "trend_signal": 1, "fair_value": 6816.149392, "relative_strength": -25.578572, "rate_of_change": 0.24844723309806666, "market_dynamics": -0.053967, "expectation": {"probability": 49.1284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8137.767885, "high": 8327.018816, "low": 8020.612865, "close": 8218.875, "volume": 26758}, "trend_line": 8019.111149, "activity_lines": {"activity_5": 8199.049056, "activity_10": 8289.332227, "activity_20": 8254.322342, "activity_30": 8124.570029}, "trend_signal": 1, "fair_value": 6821.541654, "relative_strength": -28.198328, "rate_of_change": 0.24032122030838948, "market_dynamics": -0.387164, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8218.875619, "high": 8281.95847, "low": 8119.744036, "close": 8209.863281, "volume": 11053}, "trend_line": 8033.229818, "activity_lines": {"activity_5": 8190.637891, "activity_10": 8266.720446, "activity_20": 8263.291327, "activity_30": 8136.876618}, "trend_signal": 1, "fair_value": 6826.31737, "relative_strength": -30.031563, "rate_of_change": 0.1760627672776443, "market_dynamics": -0.737431, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8308.99466, "high": 8750.57859, "low": 8119.744239, "close": 8345.041992, "volume": 83435}, "trend_line": 8035.332585, "activity_lines": {"activity_5": 8241.705371, "activity_10": 8272.127539, "activity_20": 8280.5856, "activity_30": 8156.993533}, "trend_signal": 1, "fair_value": 6832.670786, "relative_strength": -31.645293, "rate_of_change": 0.026175860116545623, "market_dynamics": -0.629915, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8299.982944, "high": 8453.185669, "low": 8110.732519, "close": 8318.006836, "volume": 68495}, "trend_line": 8023.917481, "activity_lines": {"activity_5": 8276.551628, "activity_10": 8272.127601, "activity_20": 8290.927879, "activity_30": 8175.230581}, "trend_signal": 1, "fair_value": 6835.09186, "relative_strength": -29.600887, "rate_of_change": -0.14206137554665638, "market_dynamics": -0.442696, "expectation": {"probability": 48.5555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8318.006739, "high": 8399.114063, "low": 8218.875102, "close": 8318.006836, "volume": 42115}, "trend_line": 8023.61709, "activity_lines": {"activity_5": 8302.385937, "activity_10": 8272.946928, "activity_20": 8297.751214, "activity_30": 8194.204088}, "trend_signal": 1, "fair_value": 6834.668251, "relative_strength": -34.474944, "rate_of_change": -0.0037436950306626994, "market_dynamics": -0.406157, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8354.053865, "high": 8471.209811, "low": 8290.970395, "close": 8435.162109, "volume": 7259}, "trend_line": 8046.146924, "activity_lines": {"activity_5": 8353.453711, "activity_10": 8298.508123, "activity_20": 8312.64239, "activity_30": 8220.755379}, "trend_signal": 1, "fair_value": 6837.484735, "relative_strength": -36.52071, "rate_of_change": 0.2807939829042856, "market_dynamics": -0.310616, "expectation": {"probability": 46.972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8516.268761, "high": 9011.92508, "low": 8426.149561, "close": 8786.626953, "volume": 58172}, "trend_line": 8083.997022, "activity_lines": {"activity_5": 8507.257292, "activity_10": 8390.593661, "activity_20": 8358.517399, "activity_30": 8268.528285}, "trend_signal": 1, "fair_value": 6842.70659, "relative_strength": -37.949853, "rate_of_change": 0.4704127125382317, "market_dynamics": -0.134528, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8777.614569, "high": 8777.614569, "low": 7840.374571, "close": 8507.256836, "volume": 34072}, "trend_line": 8116.139551, "activity_lines": {"activity_5": 8529.486588, "activity_10": 8425.330495, "activity_20": 8375.597119, "activity_30": 8295.835369}, "trend_signal": 1, "fair_value": 6845.832823, "relative_strength": -32.287467, "rate_of_change": 0.39760688818324813, "market_dynamics": -0.12901, "expectation": {"probability": 48.4562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8507.256631, "high": 9687.819336, "low": 8236.898899, "close": 9606.711914, "volume": 129437}, "trend_line": 8188.234945, "activity_lines": {"activity_5": 8907.386588, "activity_10": 8655.052663, "activity_20": 8495.884861, "activity_30": 8392.001328}, "trend_signal": 1, "fair_value": 6858.34355, "relative_strength": -21.755912, "rate_of_change": 0.8882966285506633, "market_dynamics": 0.294067, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9606.712216, "high": 10598.023337, "low": 9606.712216, "close": 10516.916016, "volume": 64818}, "trend_line": 8292.773258, "activity_lines": {"activity_5": 9502.774284, "activity_10": 9024.377681, "activity_20": 8695.906652, "activity_30": 8542.238817}, "trend_signal": 1, "fair_value": 6875.215777, "relative_strength": -18.349291, "rate_of_change": 1.2766892218185992, "market_dynamics": 0.827866, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10507.903937, "high": 11048.619461, "low": 9931.140771, "close": 10580.0, "volume": 192603}, "trend_line": 8397.912386, "activity_lines": {"activity_5": 9972.596029, "activity_10": 9361.423722, "activity_20": 8890.607166, "activity_30": 8689.801832}, "trend_signal": 1, "fair_value": 6893.508345, "relative_strength": -12.265683, "rate_of_change": 1.2678403801595985, "market_dynamics": 1.09199, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10500.0, "high": 10540.0, "low": 9310.0, "close": 9400.0, "volume": 131441}, "trend_line": 8469.425732, "activity_lines": {"activity_5": 9906.095247, "activity_10": 9440.994762, "activity_20": 8962.198245, "activity_30": 8754.452646}, "trend_signal": 1, "fair_value": 6904.13522, "relative_strength": -20.49085, "rate_of_change": 0.8515609917438324, "market_dynamics": 1.393182, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9400.0, "high": 9970.0, "low": 9380.0, "close": 9860.0, "volume": 24882}, "trend_line": 8550.56486, "activity_lines": {"activity_5": 9952.036263, "activity_10": 9582.563317, "activity_20": 9072.832724, "activity_30": 8844.167115}, "trend_signal": 1, "fair_value": 6917.456822, "relative_strength": -22.752444, "rate_of_change": 0.9580239625153456, "market_dynamics": 1.250613, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9860.0, "high": 10640.0, "low": 9810.0, "close": 10640.0, "volume": 39138}, "trend_line": 8652.597233, "activity_lines": {"activity_5": 10167.794401, "activity_10": 9838.405362, "activity_20": 9250.410093, "activity_30": 8978.969382}, "trend_signal": 1, "fair_value": 6936.946777, "relative_strength": -20.309759, "rate_of_change": 1.193282252934106, "market_dynamics": 1.1123, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10610.0, "high": 11600.0, "low": 10500.0, "close": 11590.0, "volume": 64532}, "trend_line": 8783.292301, "activity_lines": {"activity_5": 10631.333333, "activity_10": 10224.756623, "activity_20": 9507.621112, "activity_30": 9168.479238}, "trend_signal": 1, "fair_value": 6962.221683, "relative_strength": -16.198052, "rate_of_change": 1.5104721100566578, "market_dynamics": 1.001165, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11660.0, "high": 11910.0, "low": 11110.0, "close": 11430.0, "volume": 50470}, "trend_line": 8900.543294, "activity_lines": {"activity_5": 10970.0, "activity_10": 10522.52619, "activity_20": 9734.914307, "activity_30": 9339.234573}, "trend_signal": 1, "fair_value": 6987.334513, "relative_strength": -18.130202, "rate_of_change": 1.3349321527948048, "market_dynamics": 1.006613, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11430.0, "high": 12830.0, "low": 11410.0, "close": 12540.0, "volume": 103366}, "trend_line": 9040.976009, "activity_lines": {"activity_5": 11622.0, "activity_10": 10967.66234, "activity_20": 10054.347275, "activity_30": 9574.038232}, "trend_signal": 1, "fair_value": 7019.918313, "relative_strength": -20.185125, "rate_of_change": 1.5777993585477954, "market_dynamics": 1.19503, "expectation": {"probability": 50.2918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12650.0, "high": 13550.0, "low": 11990.0, "close": 13000.0, "volume": 166240}, "trend_line": 9201.248014, "activity_lines": {"activity_5": 12218.0, "activity_10": 11428.191708, "activity_20": 10398.000002, "activity_30": 9829.459135}, "trend_signal": 1, "fair_value": 7055.095246, "relative_strength": -16.52258, "rate_of_change": 1.7727290155449489, "market_dynamics": 1.347554, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13000.0, "high": 13410.0, "low": 12220.0, "close": 13360.0, "volume": 91593}, "trend_line": 9375.022005, "activity_lines": {"activity_5": 12724.666667, "activity_10": 11872.489382, "activity_20": 10753.257013, "activity_30": 10097.765714}, "trend_signal": 1, "fair_value": 7092.935456, "relative_strength": -17.367882, "rate_of_change": 1.8885915338397268, "market_dynamics": 1.376084, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13500.0, "high": 14950.0, "low": 12750.0, "close": 13400.0, "volume": 105874}, "trend_line": 9550.429736, "activity_lines": {"activity_5": 13063.333333, "activity_10": 12255.818182, "activity_20": 11087.670345, "activity_30": 10357.441714}, "trend_signal": 1, "fair_value": 7131.032076, "relative_strength": -22.450997, "rate_of_change": 1.8710114056953546, "market_dynamics": 1.448105, "expectation": {"probability": 53.0201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9553f92d-e344-4928-a611-71a0a16e5b6e/", "share_image": "https://sharemaestro.com/terminal/9553f92d-e344-4928-a611-71a0a16e5b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}