{"ticker": {"uuid": "95564ecd-0ad1-4c75-b5a9-ed37f1a04460", "symbol": "F03", "name": "Food Empire Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F03 rose 0.98%, moving from 3.07 to 3.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.56 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.56"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 8237100}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.095273, "activity_20": 3.086762, "activity_30": 2.986817}, "trend_signal": 1, "fair_value": 1.547162, "relative_strength": 9.561981, "rate_of_change": 0.8772048364153626, "market_dynamics": -0.429348, "expectation": {"probability": 53.1421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.827592, "high": 0.853455, "low": 0.818972, "close": 0.823282, "volume": 2236400}, "trend_line": 0.689256, "activity_lines": {"activity_5": 0.84857, "activity_10": 0.853856, "activity_20": 0.817356, "activity_30": 0.763637}, "trend_signal": 1, "fair_value": 0.562559, "relative_strength": 44.471355, "rate_of_change": 1.8654102513323338, "market_dynamics": 0.234001, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.827592, "high": 0.857765, "low": 0.814661, "close": 0.857765, "volume": 2398200}, "trend_line": 0.701655, "activity_lines": {"activity_5": 0.844834, "activity_10": 0.855491, "activity_20": 0.825891, "activity_30": 0.774509}, "trend_signal": 1, "fair_value": 0.565389, "relative_strength": 45.198467, "rate_of_change": 1.798896201121216, "market_dynamics": -0.25578, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.857765, "high": 0.9138, "low": 0.853455, "close": 0.870696, "volume": 5883000}, "trend_line": 0.71325, "activity_lines": {"activity_5": 0.851443, "activity_10": 0.859003, "activity_20": 0.834357, "activity_30": 0.785414}, "trend_signal": 1, "fair_value": 0.568352, "relative_strength": 48.438316, "rate_of_change": 1.6525215383628735, "market_dynamics": -0.503972, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.870696, "high": 0.896558, "low": 0.870696, "close": 0.879317, "volume": 1806200}, "trend_line": 0.724721, "activity_lines": {"activity_5": 0.861501, "activity_10": 0.862697, "activity_20": 0.84242, "activity_30": 0.796128}, "trend_signal": 1, "fair_value": 0.57137, "relative_strength": 47.145416, "rate_of_change": 1.608271994391854, "market_dynamics": -0.594789, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.887938, "high": 0.922421, "low": 0.879317, "close": 0.896558, "volume": 3081100}, "trend_line": 0.737316, "activity_lines": {"activity_5": 0.876731, "activity_10": 0.868658, "activity_20": 0.850936, "activity_30": 0.807215}, "trend_signal": 1, "fair_value": 0.574499, "relative_strength": 50.84828, "rate_of_change": 1.7379101750880717, "market_dynamics": -0.556772, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.905179, "high": 1.017249, "low": 0.905179, "close": 1.017249, "volume": 7273700}, "trend_line": 0.75407, "activity_lines": {"activity_5": 0.927306, "activity_10": 0.895383, "activity_20": 0.869795, "activity_30": 0.825275}, "trend_signal": 1, "fair_value": 0.578426, "relative_strength": 62.450467, "rate_of_change": 2.272295732087741, "market_dynamics": -0.186853, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.017249, "high": 1.017249, "low": 0.965524, "close": 0.965524, "volume": 1982300}, "trend_line": 0.768552, "activity_lines": {"activity_5": 0.947708, "activity_10": 0.909725, "activity_20": 0.88202, "activity_30": 0.838917}, "trend_signal": 1, "fair_value": 0.582046, "relative_strength": 50.261246, "rate_of_change": 1.920511358361955, "market_dynamics": -0.162094, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.974145, "high": 0.974145, "low": 0.922421, "close": 0.931041, "volume": 2584700}, "trend_line": 0.782159, "activity_lines": {"activity_5": 0.949432, "activity_10": 0.917483, "activity_20": 0.889735, "activity_30": 0.8494}, "trend_signal": 1, "fair_value": 0.585445, "relative_strength": 38.955482, "rate_of_change": 1.770472264726399, "market_dynamics": -0.094516, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.931041, "high": 0.948283, "low": 0.887938, "close": 0.905179, "volume": 2081800}, "trend_line": 0.794354, "activity_lines": {"activity_5": 0.938512, "activity_10": 0.919599, "activity_20": 0.893886, "activity_30": 0.857337}, "trend_signal": 1, "fair_value": 0.588481, "relative_strength": 36.404374, "rate_of_change": 1.5591459025594483, "market_dynamics": -0.138726, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.905179, "high": 0.956904, "low": 0.879317, "close": 0.931041, "volume": 3713500}, "trend_line": 0.806314, "activity_lines": {"activity_5": 0.934489, "activity_10": 0.92579, "activity_20": 0.899659, "activity_30": 0.866155}, "trend_signal": 1, "fair_value": 0.591485, "relative_strength": 38.335699, "rate_of_change": 1.50562595517867, "market_dynamics": -0.460609, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.922421, "high": 0.922421, "low": 0.887938, "close": 0.905179, "volume": 1717200}, "trend_line": 0.817412, "activity_lines": {"activity_5": 0.919547, "activity_10": 0.92532, "activity_20": 0.902144, "activity_30": 0.872534}, "trend_signal": 1, "fair_value": 0.594323, "relative_strength": 37.671822, "rate_of_change": 1.3763868666549324, "market_dynamics": -0.693048, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.905179, "high": 0.931041, "low": 0.870696, "close": 0.887938, "volume": 1762400}, "trend_line": 0.827524, "activity_lines": {"activity_5": 0.906329, "activity_10": 0.920226, "activity_20": 0.902675, "activity_30": 0.877084}, "trend_signal": 1, "fair_value": 0.596976, "relative_strength": 32.67784, "rate_of_change": 1.2370750612910024, "market_dynamics": -0.886434, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.887938, "high": 0.905179, "low": 0.862075, "close": 0.887938, "volume": 1780600}, "trend_line": 0.836675, "activity_lines": {"activity_5": 0.898283, "activity_10": 0.914584, "activity_20": 0.902938, "activity_30": 0.880982}, "trend_signal": 1, "fair_value": 0.599654, "relative_strength": 29.240236, "rate_of_change": 1.1058289548097588, "market_dynamics": -1.013982, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.887938, "high": 0.922421, "low": 0.870696, "close": 0.896558, "volume": 2308400}, "trend_line": 0.845564, "activity_lines": {"activity_5": 0.895984, "activity_10": 0.910195, "activity_20": 0.903577, "activity_30": 0.884845}, "trend_signal": 1, "fair_value": 0.602462, "relative_strength": 29.76327, "rate_of_change": 1.0624196970149742, "market_dynamics": -1.106072, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.896558, "high": 0.931041, "low": 0.887938, "close": 0.931041, "volume": 2395300}, "trend_line": 0.854779, "activity_lines": {"activity_5": 0.905754, "activity_10": 0.911762, "activity_20": 0.907191, "activity_30": 0.89036}, "trend_signal": 1, "fair_value": 0.60554, "relative_strength": 29.970509, "rate_of_change": 1.089805147806668, "market_dynamics": -0.974607, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.922421, "high": 0.948283, "low": 0.905179, "close": 0.931041, "volume": 3360200}, "trend_line": 0.863858, "activity_lines": {"activity_5": 0.915524, "activity_10": 0.912703, "activity_20": 0.910331, "activity_30": 0.89528}, "trend_signal": 1, "fair_value": 0.608618, "relative_strength": 31.194157, "rate_of_change": 1.0621458880014671, "market_dynamics": -0.794848, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.931041, "high": 0.974145, "low": 0.931041, "close": 0.956904, "volume": 1844500}, "trend_line": 0.872151, "activity_lines": {"activity_5": 0.932191, "activity_10": 0.919913, "activity_20": 0.915565, "activity_30": 0.901283}, "trend_signal": 1, "fair_value": 0.611862, "relative_strength": 32.403348, "rate_of_change": 0.959995740040608, "market_dynamics": -0.604808, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.956904, "high": 1.000007, "low": 0.948283, "close": 0.991387, "volume": 3842200}, "trend_line": 0.881868, "activity_lines": {"activity_5": 0.955754, "activity_10": 0.933549, "activity_20": 0.924042, "activity_30": 0.908975}, "trend_signal": 1, "fair_value": 0.615302, "relative_strength": 36.922129, "rate_of_change": 1.1141419318443682, "market_dynamics": -0.350246, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.991387, "high": 1.000007, "low": 0.965524, "close": 0.982766, "volume": 3593700}, "trend_line": 0.890338, "activity_lines": {"activity_5": 0.969548, "activity_10": 0.944521, "activity_20": 0.931165, "activity_30": 0.915485}, "trend_signal": 1, "fair_value": 0.618637, "relative_strength": 33.270949, "rate_of_change": 0.9604612028103954, "market_dynamics": -0.210066, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.982766, "high": 0.982766, "low": 0.905179, "close": 0.922421, "volume": 2925900}, "trend_line": 0.895835, "activity_lines": {"activity_5": 0.957479, "activity_10": 0.943111, "activity_20": 0.932006, "activity_30": 0.917555}, "trend_signal": 1, "fair_value": 0.621635, "relative_strength": 27.826196, "rate_of_change": 0.6174059739110411, "market_dynamics": -0.341618, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9138, "high": 0.939662, "low": 0.896558, "close": 0.905179, "volume": 909400}, "trend_line": 0.898013, "activity_lines": {"activity_5": 0.940237, "activity_10": 0.938722, "activity_20": 0.930733, "activity_30": 0.918158}, "trend_signal": 1, "fair_value": 0.624572, "relative_strength": 24.402021, "rate_of_change": 0.2431251290695164, "market_dynamics": -0.588358, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9138, "high": 0.982766, "low": 0.905179, "close": 0.956904, "volume": 2292900}, "trend_line": 0.90219, "activity_lines": {"activity_5": 0.941961, "activity_10": 0.943738, "activity_20": 0.933997, "activity_30": 0.921957}, "trend_signal": 1, "fair_value": 0.627742, "relative_strength": 26.308003, "rate_of_change": 0.46513803252292535, "market_dynamics": -0.753124, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.956904, "high": 1.008628, "low": 0.922421, "close": 0.974145, "volume": 6673300}, "trend_line": 0.908176, "activity_lines": {"activity_5": 0.949432, "activity_10": 0.950634, "activity_20": 0.938431, "activity_30": 0.926599}, "trend_signal": 1, "fair_value": 0.631022, "relative_strength": 28.313864, "rate_of_change": 0.6634966027111734, "market_dynamics": -0.675753, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.974145, "high": 1.008628, "low": 0.939662, "close": 0.956904, "volume": 4382700}, "trend_line": 0.912353, "activity_lines": {"activity_5": 0.952306, "activity_10": 0.952829, "activity_20": 0.94073, "activity_30": 0.929743}, "trend_signal": 1, "fair_value": 0.634216, "relative_strength": 23.780268, "rate_of_change": 0.45993287644685465, "market_dynamics": -0.467783, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.956904, "high": 0.974145, "low": 0.939662, "close": 0.956904, "volume": 3137600}, "trend_line": 0.91653, "activity_lines": {"activity_5": 0.956904, "activity_10": 0.953926, "activity_20": 0.942659, "activity_30": 0.932617}, "trend_signal": 1, "fair_value": 0.637361, "relative_strength": 23.552703, "rate_of_change": 0.45782717873454537, "market_dynamics": -0.165518, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.965524, "high": 0.965524, "low": 0.922421, "close": 0.939662, "volume": 2594600}, "trend_line": 0.919403, "activity_lines": {"activity_5": 0.953455, "activity_10": 0.951418, "activity_20": 0.942659, "activity_30": 0.93411}, "trend_signal": 1, "fair_value": 0.64042, "relative_strength": 20.21121, "rate_of_change": 0.31346491658756553, "market_dynamics": -0.21758, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.939662, "high": 0.982766, "low": 0.931041, "close": 0.956904, "volume": 3216100}, "trend_line": 0.919691, "activity_lines": {"activity_5": 0.953456, "activity_10": 0.951888, "activity_20": 0.944671, "activity_30": 0.936529}, "trend_signal": 1, "fair_value": 0.643614, "relative_strength": 20.261944, "rate_of_change": 0.03132467481616505, "market_dynamics": -0.402651, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.956904, "high": 0.991387, "low": 0.956904, "close": 0.982766, "volume": 3129500}, "trend_line": 0.923139, "activity_lines": {"activity_5": 0.962076, "activity_10": 0.957061, "activity_20": 0.949186, "activity_30": 0.940598}, "trend_signal": 1, "fair_value": 0.646925, "relative_strength": 21.848991, "rate_of_change": 0.37490852906030464, "market_dynamics": -0.383681, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.974145, "high": 1.000007, "low": 0.965524, "close": 0.974145, "volume": 4257200}, "trend_line": 0.926587, "activity_lines": {"activity_5": 0.967249, "activity_10": 0.960822, "activity_20": 0.952634, "activity_30": 0.943889}, "trend_signal": 1, "fair_value": 0.650008, "relative_strength": 18.567573, "rate_of_change": 0.37350821490588165, "market_dynamics": -0.368852, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.982766, "high": 0.991387, "low": 0.956904, "close": 0.974145, "volume": 2089200}, "trend_line": 0.931616, "activity_lines": {"activity_5": 0.971272, "activity_10": 0.964741, "activity_20": 0.955754, "activity_30": 0.946957}, "trend_signal": 1, "fair_value": 0.653041, "relative_strength": 13.741185, "rate_of_change": 0.54274450213525, "market_dynamics": -0.376858, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.982766, "high": 0.982766, "low": 0.965524, "close": 0.974145, "volume": 1814600}, "trend_line": 0.936645, "activity_lines": {"activity_5": 0.974145, "activity_10": 0.967719, "activity_20": 0.958669, "activity_30": 0.949701}, "trend_signal": 1, "fair_value": 0.655778, "relative_strength": 14.562357, "rate_of_change": 0.539814687596601, "market_dynamics": -0.502735, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.974145, "high": 1.017249, "low": 0.965524, "close": 1.000007, "volume": 4572700}, "trend_line": 0.941386, "activity_lines": {"activity_5": 0.98334, "activity_10": 0.974145, "activity_20": 0.963718, "activity_30": 0.953789}, "trend_signal": 1, "fair_value": 0.658482, "relative_strength": 16.162763, "rate_of_change": 0.5061682921491062, "market_dynamics": -0.45961, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.008628, "high": 1.02587, "low": 0.965524, "close": 1.000007, "volume": 6430600}, "trend_line": 0.945697, "activity_lines": {"activity_5": 0.989662, "activity_10": 0.979788, "activity_20": 0.968234, "activity_30": 0.957571}, "trend_signal": 1, "fair_value": 0.661138, "relative_strength": 16.424624, "rate_of_change": 0.4579418007066246, "market_dynamics": -0.259755, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.008628, "high": 1.172422, "low": 0.991387, "close": 1.155181, "volume": 10787000}, "trend_line": 0.954892, "activity_lines": {"activity_5": 1.046559, "activity_10": 1.013174, "activity_20": 0.986994, "activity_30": 0.971086}, "trend_signal": 1, "fair_value": 0.664961, "relative_strength": 32.375645, "rate_of_change": 0.9722987383908328, "market_dynamics": 0.386534, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.155181, "high": 1.206906, "low": 1.120698, "close": 1.163802, "volume": 4022500}, "trend_line": 0.9638, "activity_lines": {"activity_5": 1.094261, "activity_10": 1.044522, "activity_20": 1.005344, "activity_30": 0.984564}, "trend_signal": 1, "fair_value": 0.668098, "relative_strength": 30.831702, "rate_of_change": 0.9328803676227287, "market_dynamics": 1.024412, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.163802, "high": 1.241389, "low": 1.155181, "close": 1.198285, "volume": 4575600}, "trend_line": 0.969835, "activity_lines": {"activity_5": 1.140813, "activity_10": 1.078378, "activity_20": 1.02587, "activity_30": 0.999692}, "trend_signal": 1, "fair_value": 0.671111, "relative_strength": 34.688323, "rate_of_change": 0.6261672546171418, "market_dynamics": 1.437415, "expectation": {"probability": 50.3804, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.198285, "high": 1.232768, "low": 1.181043, "close": 1.206905, "volume": 2297100}, "trend_line": 0.977881, "activity_lines": {"activity_5": 1.175296, "activity_10": 1.109099, "activity_20": 1.045944, "activity_30": 1.014987}, "trend_signal": 1, "fair_value": 0.674079, "relative_strength": 30.559823, "rate_of_change": 0.8296256579727477, "market_dynamics": 1.642391, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.206905, "high": 1.267251, "low": 1.181043, "close": 1.224147, "volume": 4779800}, "trend_line": 0.987651, "activity_lines": {"activity_5": 1.201733, "activity_10": 1.13841, "activity_20": 1.066469, "activity_30": 1.030875}, "trend_signal": 1, "fair_value": 0.677431, "relative_strength": 32.335456, "rate_of_change": 0.9990990723820122, "market_dynamics": 1.572692, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.224147, "high": 1.267251, "low": 1.206905, "close": 1.241388, "volume": 3994200}, "trend_line": 0.998858, "activity_lines": {"activity_5": 1.218974, "activity_10": 1.166466, "activity_20": 1.087528, "activity_30": 1.047245}, "trend_signal": 1, "fair_value": 0.68109, "relative_strength": 34.72565, "rate_of_change": 1.1347125654710093, "market_dynamics": 1.520954, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.241389, "high": 1.250009, "low": 1.198285, "close": 1.224147, "volume": 2869100}, "trend_line": 1.008628, "activity_lines": {"activity_5": 1.224722, "activity_10": 1.186529, "activity_20": 1.105714, "activity_30": 1.06178}, "trend_signal": 1, "fair_value": 0.684589, "relative_strength": 30.93051, "rate_of_change": 0.9781170096249974, "market_dynamics": 1.383529, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.224147, "high": 1.224147, "low": 1.189664, "close": 1.198285, "volume": 2391700}, "trend_line": 1.018398, "activity_lines": {"activity_5": 1.217825, "activity_10": 1.197344, "activity_20": 1.12, "activity_30": 1.074016}, "trend_signal": 1, "fair_value": 0.687997, "relative_strength": 25.90715, "rate_of_change": 0.9686425520608027, "market_dynamics": 1.227086, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.206906, "high": 1.215526, "low": 1.14656, "close": 1.163802, "volume": 6265000}, "trend_line": 1.027594, "activity_lines": {"activity_5": 1.199434, "activity_10": 1.197815, "activity_20": 1.129606, "activity_30": 1.083397}, "trend_signal": 1, "fair_value": 0.691035, "relative_strength": 19.608292, "rate_of_change": 0.9029868479710274, "market_dynamics": 0.99375, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.172422, "high": 1.181043, "low": 1.14656, "close": 1.172423, "volume": 3030400}, "trend_line": 1.037077, "activity_lines": {"activity_5": 1.186791, "activity_10": 1.196874, "activity_20": 1.139048, "activity_30": 1.092741}, "trend_signal": 1, "fair_value": 0.693907, "relative_strength": 19.463576, "rate_of_change": 0.922835283195516, "market_dynamics": 0.694376, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.172423, "high": 1.241389, "low": 1.163802, "close": 1.206905, "volume": 4853600}, "trend_line": 1.047422, "activity_lines": {"activity_5": 1.189089, "activity_10": 1.199068, "activity_20": 1.15083, "activity_30": 1.103697}, "trend_signal": 1, "fair_value": 0.696876, "relative_strength": 22.246498, "rate_of_change": 0.9975151314704741, "market_dynamics": 0.521172, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.206905, "high": 1.215526, "low": 1.163802, "close": 1.172423, "volume": 2807900}, "trend_line": 1.055468, "activity_lines": {"activity_5": 1.182193, "activity_10": 1.194053, "activity_20": 1.158137, "activity_30": 1.111762}, "trend_signal": 1, "fair_value": 0.699747, "relative_strength": 17.888217, "rate_of_change": 0.7681717588517328, "market_dynamics": 0.279919, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.163802, "high": 1.172422, "low": 1.103456, "close": 1.103456, "volume": 3501500}, "trend_line": 1.061215, "activity_lines": {"activity_5": 1.155756, "activity_10": 1.176341, "activity_20": 1.157849, "activity_30": 1.114858}, "trend_signal": 1, "fair_value": 0.702152, "relative_strength": 11.690506, "rate_of_change": 0.5444977962382513, "market_dynamics": -0.084123, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.103456, "high": 1.129319, "low": 1.077594, "close": 1.086215, "volume": 2919700}, "trend_line": 1.065525, "activity_lines": {"activity_5": 1.129893, "activity_10": 1.157219, "activity_20": 1.15514, "activity_30": 1.116471}, "trend_signal": 1, "fair_value": 0.704421, "relative_strength": 5.969433, "rate_of_change": 0.40613824719779085, "market_dynamics": -0.396763, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.094836, "high": 1.137939, "low": 1.084754, "close": 1.094105, "volume": 3849000}, "trend_line": 1.068949, "activity_lines": {"activity_5": 1.111834, "activity_10": 1.141725, "activity_20": 1.152566, "activity_30": 1.118315}, "trend_signal": 1, "fair_value": 0.707006, "relative_strength": 5.8608, "rate_of_change": 0.32134393843409315, "market_dynamics": -0.747704, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.094105, "high": 1.094105, "low": 1.009943, "close": 1.066051, "volume": 3919600}, "trend_line": 1.071725, "activity_lines": {"activity_5": 1.089644, "activity_10": 1.123495, "activity_20": 1.14679, "activity_30": 1.118128}, "trend_signal": 1, "fair_value": 0.709588, "relative_strength": 3.036959, "rate_of_change": 0.25969433527699753, "market_dynamics": -0.933405, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.066051, "high": 1.075403, "low": 1.028646, "close": 1.047348, "volume": 4277100}, "trend_line": 1.07589, "activity_lines": {"activity_5": 1.07061, "activity_10": 1.105053, "activity_20": 1.138796, "activity_30": 1.116555}, "trend_signal": 0, "fair_value": 0.711874, "relative_strength": 0.278633, "rate_of_change": 0.3886258135249223, "market_dynamics": -0.969258, "expectation": {"probability": 36.1004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0567, "high": 1.0567, "low": 1.019295, "close": 1.047348, "volume": 2579900}, "trend_line": 1.080628, "activity_lines": {"activity_5": 1.059914, "activity_10": 1.089825, "activity_20": 1.130453, "activity_30": 1.114714}, "trend_signal": 0, "fair_value": 0.714083, "relative_strength": -0.084709, "rate_of_change": 0.44037959270928334, "market_dynamics": -1.036829, "expectation": {"probability": 33.5062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.047348, "high": 1.0567, "low": 1.028646, "close": 1.028646, "volume": 2212400}, "trend_line": 1.08302, "activity_lines": {"activity_5": 1.046725, "activity_10": 1.073941, "activity_20": 1.11998, "activity_30": 1.11136}, "trend_signal": 0, "fair_value": 0.716046, "relative_strength": -2.743637, "rate_of_change": 0.22135276894548095, "market_dynamics": -1.132957, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.037997, "high": 1.037997, "low": 0.981889, "close": 0.981889, "volume": 3112900}, "trend_line": 1.083278, "activity_lines": {"activity_5": 1.021788, "activity_10": 1.052013, "activity_20": 1.104917, "activity_30": 1.104835}, "trend_signal": 0, "fair_value": 0.71776, "relative_strength": -7.20748, "rate_of_change": 0.023822274750223395, "market_dynamics": -1.219546, "expectation": {"probability": 32.4868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.99124, "high": 0.99124, "low": 0.935133, "close": 0.953835, "volume": 3034600}, "trend_line": 1.083176, "activity_lines": {"activity_5": 0.994981, "activity_10": 1.028449, "activity_20": 1.08727, "activity_30": 1.096484}, "trend_signal": 0, "fair_value": 0.719421, "relative_strength": -9.094444, "rate_of_change": -0.009415865548829248, "market_dynamics": -1.329393, "expectation": {"probability": 31.463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.963187, "high": 0.963187, "low": 0.944484, "close": 0.944484, "volume": 1347400}, "trend_line": 1.082762, "activity_lines": {"activity_5": 0.972538, "activity_10": 1.007786, "activity_20": 1.06969, "activity_30": 1.087536}, "trend_signal": 0, "fair_value": 0.720997, "relative_strength": -10.286082, "rate_of_change": -0.03822093547123592, "market_dynamics": -1.39092, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.981889, "high": 0.991241, "low": 0.935133, "close": 0.935133, "volume": 3622200}, "trend_line": 1.082611, "activity_lines": {"activity_5": 0.953835, "activity_10": 0.989567, "activity_20": 1.052264, "activity_30": 1.078012}, "trend_signal": 0, "fair_value": 0.722512, "relative_strength": -11.921584, "rate_of_change": -0.013945816347453295, "market_dynamics": -1.358795, "expectation": {"probability": 30.4723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.944484, "high": 0.944484, "low": 0.897727, "close": 0.921106, "volume": 3417600}, "trend_line": 1.081417, "activity_lines": {"activity_5": 0.937938, "activity_10": 0.971858, "activity_20": 1.034756, "activity_30": 1.067592}, "trend_signal": 0, "fair_value": 0.723988, "relative_strength": -15.147515, "rate_of_change": -0.11028892187497792, "market_dynamics": -1.362809, "expectation": {"probability": 30.2115, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.91643, "high": 0.944484, "low": 0.902403, "close": 0.935133, "volume": 2295800}, "trend_line": 1.07983, "activity_lines": {"activity_5": 0.933886, "activity_10": 0.959701, "activity_20": 1.019944, "activity_30": 1.058155}, "trend_signal": 0, "fair_value": 0.725605, "relative_strength": -15.764254, "rate_of_change": -0.1467519005157127, "market_dynamics": -1.42831, "expectation": {"probability": 30.33, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.935133, "high": 0.963187, "low": 0.935133, "close": 0.944484, "volume": 3367200}, "trend_line": 1.078841, "activity_lines": {"activity_5": 0.936068, "activity_10": 0.952135, "activity_20": 1.007399, "activity_30": 1.049423}, "trend_signal": 0, "fair_value": 0.727357, "relative_strength": -13.574932, "rate_of_change": -0.09158849078096817, "market_dynamics": -1.386532, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.944484, "high": 0.963187, "low": 0.925781, "close": 0.944484, "volume": 2402900}, "trend_line": 1.077852, "activity_lines": {"activity_5": 0.938873, "activity_10": 0.946779, "activity_20": 0.996268, "activity_30": 1.040755}, "trend_signal": 0, "fair_value": 0.729161, "relative_strength": -13.040165, "rate_of_change": -0.09167245219637618, "market_dynamics": -1.437078, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.944484, "high": 0.963187, "low": 0.925781, "close": 0.930457, "volume": 1781600}, "trend_line": 1.076396, "activity_lines": {"activity_5": 0.937003, "activity_10": 0.940744, "activity_20": 0.985132, "activity_30": 1.031245}, "trend_signal": 0, "fair_value": 0.730925, "relative_strength": -13.19231, "rate_of_change": -0.13508348084895921, "market_dynamics": -1.450091, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.935133, "high": 0.935133, "low": 0.888376, "close": 0.911754, "volume": 2419800}, "trend_line": 1.073454, "activity_lines": {"activity_5": 0.92921, "activity_10": 0.933432, "activity_20": 0.973491, "activity_30": 1.020623}, "trend_signal": 0, "fair_value": 0.73272, "relative_strength": -11.80115, "rate_of_change": -0.2733194846506305, "market_dynamics": -1.367848, "expectation": {"probability": 32.285, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.911754, "high": 0.935133, "low": 0.902403, "close": 0.911754, "volume": 1825900}, "trend_line": 1.070513, "activity_lines": {"activity_5": 0.922041, "activity_10": 0.928247, "activity_20": 0.96305, "activity_30": 1.010191}, "trend_signal": 0, "fair_value": 0.734516, "relative_strength": -14.127408, "rate_of_change": -0.2739754102178445, "market_dynamics": -1.345506, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.911754, "high": 0.944484, "low": 0.893052, "close": 0.925781, "volume": 1956600}, "trend_line": 1.062866, "activity_lines": {"activity_5": 0.921105, "activity_10": 0.926886, "activity_20": 0.955186, "activity_30": 1.000853}, "trend_signal": 0, "fair_value": 0.736478, "relative_strength": -13.682859, "rate_of_change": -0.7143304191541774, "market_dynamics": -1.162523, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.930457, "high": 0.935133, "low": 0.897727, "close": 0.902403, "volume": 1593600}, "trend_line": 1.054153, "activity_lines": {"activity_5": 0.913624, "activity_10": 0.921786, "activity_20": 0.946435, "activity_30": 0.990501}, "trend_signal": 0, "fair_value": 0.738315, "relative_strength": -17.142148, "rate_of_change": -0.8197646740040788, "market_dynamics": -0.997122, "expectation": {"probability": 33.4804, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.902403, "high": 0.944484, "low": 0.902403, "close": 0.907079, "volume": 1791600}, "trend_line": 1.044446, "activity_lines": {"activity_5": 0.910507, "activity_10": 0.9183, "activity_20": 0.939414, "activity_30": 0.981012}, "trend_signal": 0, "fair_value": 0.740182, "relative_strength": -16.905578, "rate_of_change": -0.9208340724733421, "market_dynamics": -0.785815, "expectation": {"probability": 33.502, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.907079, "high": 0.921106, "low": 0.897727, "close": 0.907079, "volume": 821200}, "trend_line": 1.034451, "activity_lines": {"activity_5": 0.908949, "activity_10": 0.915325, "activity_20": 0.933329, "activity_30": 0.97215}, "trend_signal": 0, "fair_value": 0.7421, "relative_strength": -19.285378, "rate_of_change": -0.9569666598368873, "market_dynamics": -0.555578, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.907079, "high": 0.921106, "low": 0.902403, "close": 0.921106, "volume": 881100}, "trend_line": 1.02435, "activity_lines": {"activity_5": 0.912378, "activity_10": 0.915155, "activity_20": 0.929433, "activity_30": 0.964837}, "trend_signal": 0, "fair_value": 0.744158, "relative_strength": -19.262489, "rate_of_change": -0.9764599773212956, "market_dynamics": -0.386505, "expectation": {"probability": 34.7299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.921106, "high": 0.935133, "low": 0.911754, "close": 0.91643, "volume": 1015900}, "trend_line": 1.013518, "activity_lines": {"activity_5": 0.913625, "activity_10": 0.91439, "activity_20": 0.925915, "activity_30": 0.957875}, "trend_signal": 0, "fair_value": 0.746085, "relative_strength": -18.312505, "rate_of_change": -1.0574510665300116, "market_dynamics": -0.20313, "expectation": {"probability": 34.8403, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.91643, "high": 0.972538, "low": 0.91643, "close": 0.963187, "volume": 3068100}, "trend_line": 1.00482, "activity_lines": {"activity_5": 0.931081, "activity_10": 0.922636, "activity_20": 0.927563, "activity_30": 0.954627}, "trend_signal": 0, "fair_value": 0.748084, "relative_strength": -14.291259, "rate_of_change": -0.8581988677063331, "market_dynamics": 0.206021, "expectation": {"probability": 36.8528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.981889, "high": 1.009943, "low": 0.963187, "close": 0.963187, "volume": 3272600}, "trend_line": 0.996983, "activity_lines": {"activity_5": 0.944484, "activity_10": 0.930542, "activity_20": 0.929611, "activity_30": 0.951942}, "trend_signal": 0, "fair_value": 0.750108, "relative_strength": -13.716139, "rate_of_change": -0.7799406858940002, "market_dynamics": 0.599408, "expectation": {"probability": 34.3001, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.963187, "high": 0.972538, "low": 0.935133, "close": 0.972538, "volume": 980000}, "trend_line": 0.990607, "activity_lines": {"activity_5": 0.957264, "activity_10": 0.939553, "activity_20": 0.932951, "activity_30": 0.950364}, "trend_signal": 0, "fair_value": 0.752192, "relative_strength": -14.296107, "rate_of_change": -0.6395294603819661, "market_dynamics": 0.766895, "expectation": {"probability": 37.6322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.963187, "high": 0.991241, "low": 0.953835, "close": 0.972538, "volume": 972500}, "trend_line": 0.983945, "activity_lines": {"activity_5": 0.96568, "activity_10": 0.94746, "activity_20": 0.936558, "activity_30": 0.949199}, "trend_signal": 0, "fair_value": 0.754276, "relative_strength": -13.046357, "rate_of_change": -0.6725169517275829, "market_dynamics": 0.932802, "expectation": {"probability": 36.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.972538, "high": 0.981889, "low": 0.944484, "close": 0.972538, "volume": 767100}, "trend_line": 0.976132, "activity_lines": {"activity_5": 0.970668, "activity_10": 0.954261, "activity_20": 0.940209, "activity_30": 0.948463}, "trend_signal": 0, "fair_value": 0.756411, "relative_strength": -11.949635, "rate_of_change": -0.794048447829905, "market_dynamics": 0.801512, "expectation": {"probability": 36.0276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.953835, "high": 0.972538, "low": 0.944484, "close": 0.953835, "volume": 527300}, "trend_line": 0.968846, "activity_lines": {"activity_5": 0.96568, "activity_10": 0.956811, "activity_20": 0.94199, "activity_30": 0.947024}, "trend_signal": 0, "fair_value": 0.758527, "relative_strength": -17.26589, "rate_of_change": -0.7464154438129285, "market_dynamics": 0.609085, "expectation": {"probability": 34.5666, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.944484, "high": 0.991241, "low": 0.944484, "close": 0.963187, "volume": 1727400}, "trend_line": 0.96417, "activity_lines": {"activity_5": 0.964434, "activity_10": 0.960126, "activity_20": 0.944618, "activity_30": 0.946659}, "trend_signal": 0, "fair_value": 0.760653, "relative_strength": -16.654419, "rate_of_change": -0.4826360432927435, "market_dynamics": 0.692666, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.972538, "high": 0.972538, "low": 0.935133, "close": 0.935133, "volume": 1418700}, "trend_line": 0.959134, "activity_lines": {"activity_5": 0.953835, "activity_10": 0.957321, "activity_20": 0.94444, "activity_30": 0.944786}, "trend_signal": 0, "fair_value": 0.762725, "relative_strength": -18.80913, "rate_of_change": -0.522314529595396, "market_dynamics": 0.638151, "expectation": {"probability": 34.7391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.935133, "high": 0.944484, "low": 0.911754, "close": 0.91643, "volume": 1712400}, "trend_line": 0.953212, "activity_lines": {"activity_5": 0.939497, "activity_10": 0.950605, "activity_20": 0.942413, "activity_30": 0.942031}, "trend_signal": 0, "fair_value": 0.764652, "relative_strength": -19.994604, "rate_of_change": -0.6174319750942093, "market_dynamics": 0.501875, "expectation": {"probability": 33.5436, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.91643, "high": 0.953835, "low": 0.911754, "close": 0.930457, "volume": 914900}, "trend_line": 0.948692, "activity_lines": {"activity_5": 0.933574, "activity_10": 0.946524, "activity_20": 0.941812, "activity_30": 0.940563}, "trend_signal": 0, "fair_value": 0.766644, "relative_strength": -19.671705, "rate_of_change": -0.4741862250999745, "market_dynamics": 0.42018, "expectation": {"probability": 36.3682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.930457, "high": 0.944484, "low": 0.921106, "close": 0.921106, "volume": 444100}, "trend_line": 0.944484, "activity_lines": {"activity_5": 0.92734, "activity_10": 0.940489, "activity_20": 0.940387, "activity_30": 0.938783}, "trend_signal": 0, "fair_value": 0.768575, "relative_strength": -20.405914, "rate_of_change": -0.4435580778587771, "market_dynamics": 0.10714, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.921106, "high": 0.925781, "low": 0.911754, "close": 0.91643, "volume": 848800}, "trend_line": 0.94012, "activity_lines": {"activity_5": 0.921729, "activity_10": 0.934368, "activity_20": 0.938628, "activity_30": 0.936973}, "trend_signal": 0, "fair_value": 0.770578, "relative_strength": -18.55584, "rate_of_change": -0.46205123644233614, "market_dynamics": -0.079233, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.91643, "high": 0.925781, "low": 0.91643, "close": 0.921106, "volume": 240800}, "trend_line": 0.936535, "activity_lines": {"activity_5": 0.920794, "activity_10": 0.929947, "activity_20": 0.937382, "activity_30": 0.935746}, "trend_signal": 0, "fair_value": 0.772586, "relative_strength": -18.971747, "rate_of_change": -0.3813342977492181, "market_dynamics": -0.221091, "expectation": {"probability": 32.9029, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91643, "high": 0.930457, "low": 0.911754, "close": 0.925781, "volume": 698000}, "trend_line": 0.934665, "activity_lines": {"activity_5": 0.922353, "activity_10": 0.927312, "activity_20": 0.936535, "activity_30": 0.935052}, "trend_signal": 0, "fair_value": 0.774649, "relative_strength": -18.884401, "rate_of_change": -0.19967219591366456, "market_dynamics": -0.338605, "expectation": {"probability": 34.2459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.925781, "high": 0.944484, "low": 0.91643, "close": 0.921106, "volume": 994400}, "trend_line": 0.933574, "activity_lines": {"activity_5": 0.921729, "activity_10": 0.924676, "activity_20": 0.935177, "activity_30": 0.934178}, "trend_signal": 0, "fair_value": 0.776732, "relative_strength": -18.919428, "rate_of_change": -0.1167263137059752, "market_dynamics": -0.402172, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.925781, "high": 0.935133, "low": 0.907079, "close": 0.930457, "volume": 1299400}, "trend_line": 0.933107, "activity_lines": {"activity_5": 0.924846, "activity_10": 0.924676, "activity_20": 0.934732, "activity_30": 0.933976}, "trend_signal": 0, "fair_value": 0.778977, "relative_strength": -17.908464, "rate_of_change": -0.050022815545419555, "market_dynamics": -0.355699, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.930457, "high": 0.953835, "low": 0.921106, "close": 0.921106, "volume": 3154500}, "trend_line": 0.932639, "activity_lines": {"activity_5": 0.924223, "activity_10": 0.923401, "activity_20": 0.933263, "activity_30": 0.933202}, "trend_signal": 0, "fair_value": 0.781516, "relative_strength": -17.938968, "rate_of_change": -0.05015501973514549, "market_dynamics": -0.238335, "expectation": {"probability": 38.0856, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.921106, "high": 0.930457, "low": 0.921106, "close": 0.921106, "volume": 539800}, "trend_line": 0.932639, "activity_lines": {"activity_5": 0.923288, "activity_10": 0.922891, "activity_20": 0.931726, "activity_30": 0.932458}, "trend_signal": 0, "fair_value": 0.784055, "relative_strength": -18.359904, "rate_of_change": 0.0, "market_dynamics": -0.295675, "expectation": {"probability": 38.4481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.921106, "high": 0.921106, "low": 0.907079, "close": 0.91643, "volume": 1115700}, "trend_line": 0.932016, "activity_lines": {"activity_5": 0.920794, "activity_10": 0.921786, "activity_20": 0.929678, "activity_30": 0.931412}, "trend_signal": 0, "fair_value": 0.786488, "relative_strength": -18.114518, "rate_of_change": -0.06679969420108318, "market_dynamics": -0.282706, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.921106, "high": 0.921106, "low": 0.897727, "close": 0.907079, "volume": 1000000}, "trend_line": 0.930769, "activity_lines": {"activity_5": 0.915807, "activity_10": 0.918981, "activity_20": 0.926761, "activity_30": 0.929804}, "trend_signal": 0, "fair_value": 0.789013, "relative_strength": -18.525795, "rate_of_change": -0.13379598633499834, "market_dynamics": -0.414217, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.907079, "high": 0.953835, "low": 0.907079, "close": 0.921106, "volume": 3392300}, "trend_line": 0.92999, "activity_lines": {"activity_5": 0.91643, "activity_10": 0.919151, "activity_20": 0.925225, "activity_30": 0.92918}, "trend_signal": 0, "fair_value": 0.791982, "relative_strength": -17.541573, "rate_of_change": -0.08369423562666722, "market_dynamics": -0.350152, "expectation": {"probability": 35.6629, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.925781, "high": 1.075402, "low": 0.911754, "close": 1.066051, "volume": 19221000}, "trend_line": 0.934509, "activity_lines": {"activity_5": 0.965992, "activity_10": 0.945674, "activity_20": 0.937693, "activity_30": 0.937958}, "trend_signal": 1, "fair_value": 0.796412, "relative_strength": -2.924352, "rate_of_change": 0.48591920343230044, "market_dynamics": 0.333229, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.075402, "high": 1.159564, "low": 1.0567, "close": 1.150213, "volume": 11351500}, "trend_line": 0.942458, "activity_lines": {"activity_5": 1.033945, "activity_10": 0.98478, "activity_20": 0.957687, "activity_30": 0.951875}, "trend_signal": 1, "fair_value": 0.801406, "relative_strength": 4.91801, "rate_of_change": 0.8506071102578984, "market_dynamics": 1.01432, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.150213, "high": 1.19697, "low": 1.094105, "close": 1.187618, "volume": 7006700}, "trend_line": 0.951653, "activity_lines": {"activity_5": 1.099092, "activity_10": 1.026521, "activity_20": 0.980398, "activity_30": 0.967691}, "trend_signal": 1, "fair_value": 0.806615, "relative_strength": 11.064718, "rate_of_change": 0.97564029378497, "market_dynamics": 1.685685, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.187618, "high": 1.299834, "low": 1.187618, "close": 1.290483, "volume": 5642000}, "trend_line": 0.96381, "activity_lines": {"activity_5": 1.180449, "activity_10": 1.082203, "activity_20": 1.01188, "activity_30": 0.989551}, "trend_signal": 1, "fair_value": 0.812509, "relative_strength": 18.174039, "rate_of_change": 1.2774614276422156, "market_dynamics": 2.109305, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.290483, "high": 1.318537, "low": 1.253078, "close": 1.290483, "volume": 2786400}, "trend_line": 0.976746, "activity_lines": {"activity_5": 1.236245, "activity_10": 1.13117, "activity_20": 1.041849, "activity_30": 1.010627}, "trend_signal": 1, "fair_value": 0.818175, "relative_strength": 17.120368, "rate_of_change": 1.3421732499144083, "market_dynamics": 1.957798, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.27178, "high": 1.299834, "low": 1.225024, "close": 1.225024, "volume": 4575000}, "trend_line": 0.987344, "activity_lines": {"activity_5": 1.245597, "activity_10": 1.16169, "activity_20": 1.063981, "activity_30": 1.026645}, "trend_signal": 1, "fair_value": 0.82332, "relative_strength": 15.879274, "rate_of_change": 1.0850313182751705, "market_dynamics": 1.696297, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.168916, "high": 1.206321, "low": 1.094105, "close": 1.168916, "volume": 5411700}, "trend_line": 0.996072, "activity_lines": {"activity_5": 1.225647, "activity_10": 1.176482, "activity_20": 1.079522, "activity_30": 1.038359}, "trend_signal": 1, "fair_value": 0.828105, "relative_strength": 20.701274, "rate_of_change": 0.883987748950716, "market_dynamics": 1.414109, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.168916, "high": 1.27178, "low": 1.168916, "close": 1.243726, "volume": 2384200}, "trend_line": 1.006826, "activity_lines": {"activity_5": 1.229388, "activity_10": 1.20037, "activity_20": 1.101074, "activity_30": 1.054337}, "trend_signal": 1, "fair_value": 0.833421, "relative_strength": 21.363495, "rate_of_change": 1.0796408291770114, "market_dynamics": 1.143098, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.243726, "high": 1.458807, "low": 1.243726, "close": 1.458807, "volume": 6757000}, "trend_line": 1.024905, "activity_lines": {"activity_5": 1.301081, "activity_10": 1.257413, "activity_20": 1.141552, "activity_30": 1.083497}, "trend_signal": 1, "fair_value": 0.840065, "relative_strength": 38.014802, "rate_of_change": 1.7956429412827994, "market_dynamics": 1.13384, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.458807, "high": 1.458807, "low": 1.383996, "close": 1.41205, "volume": 2330700}, "trend_line": 1.039868, "activity_lines": {"activity_5": 1.345967, "activity_10": 1.295924, "activity_20": 1.175061, "activity_30": 1.108474}, "trend_signal": 1, "fair_value": 0.846477, "relative_strength": 32.526688, "rate_of_change": 1.4599401895785522, "market_dynamics": 1.105396, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.402176, "high": 1.540418, "low": 1.382427, "close": 1.491046, "volume": 3135100}, "trend_line": 1.057463, "activity_lines": {"activity_5": 1.409081, "activity_10": 1.339871, "activity_20": 1.213755, "activity_30": 1.137582}, "trend_signal": 1, "fair_value": 0.853264, "relative_strength": 38.238412, "rate_of_change": 1.6920416822135143, "market_dynamics": 1.1944, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.50092, "high": 1.737908, "low": 1.481171, "close": 1.688536, "volume": 3989400}, "trend_line": 1.081329, "activity_lines": {"activity_5": 1.52029, "activity_10": 1.411998, "activity_20": 1.268522, "activity_30": 1.178297}, "trend_signal": 1, "fair_value": 0.861264, "relative_strength": 54.426437, "rate_of_change": 2.2569111165118723, "market_dynamics": 1.362966, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.688536, "high": 1.797155, "low": 1.668787, "close": 1.747782, "volume": 2674700}, "trend_line": 1.107171, "activity_lines": {"activity_5": 1.616607, "activity_10": 1.485109, "activity_20": 1.325277, "activity_30": 1.221294}, "trend_signal": 1, "fair_value": 0.869644, "relative_strength": 59.015971, "rate_of_change": 2.389836950641287, "market_dynamics": 1.366734, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.718159, "high": 1.78728, "low": 1.69841, "close": 1.718159, "volume": 2300800}, "trend_line": 1.132025, "activity_lines": {"activity_5": 1.669445, "activity_10": 1.54265, "activity_20": 1.375296, "activity_30": 1.260712}, "trend_signal": 1, "fair_value": 0.877887, "relative_strength": 54.437626, "rate_of_change": 2.244820357469637, "market_dynamics": 1.450349, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.718159, "high": 1.876151, "low": 1.688536, "close": 1.856402, "volume": 3286300}, "trend_line": 1.162111, "activity_lines": {"activity_5": 1.751074, "activity_10": 1.61755, "activity_20": 1.434686, "activity_30": 1.307446}, "trend_signal": 1, "fair_value": 0.887016, "relative_strength": 63.23502, "rate_of_change": 2.6577151564673778, "market_dynamics": 1.512954, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.866276, "high": 1.866276, "low": 1.747782, "close": 1.767531, "volume": 1949500}, "trend_line": 1.188922, "activity_lines": {"activity_5": 1.773456, "activity_10": 1.666002, "activity_20": 1.481203, "activity_30": 1.346506}, "trend_signal": 1, "fair_value": 0.895602, "relative_strength": 54.655927, "rate_of_change": 2.307094589071108, "market_dynamics": 1.443385, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.757657, "high": 1.807029, "low": 1.688536, "close": 1.728033, "volume": 2816300}, "trend_line": 1.215352, "activity_lines": {"activity_5": 1.76424, "activity_10": 1.697409, "activity_20": 1.519927, "activity_30": 1.381287}, "trend_signal": 1, "fair_value": 0.903908, "relative_strength": 50.70969, "rate_of_change": 2.2230221999424646, "market_dynamics": 1.359225, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.718159, "high": 1.915649, "low": 1.688536, "close": 1.876151, "volume": 3706500}, "trend_line": 1.247343, "activity_lines": {"activity_5": 1.801763, "activity_10": 1.74558, "activity_20": 1.568915, "activity_30": 1.423919}, "trend_signal": 1, "fair_value": 0.91319, "relative_strength": 58.229632, "rate_of_change": 2.6322415234434224, "market_dynamics": 1.384142, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.886025, "high": 1.886025, "low": 1.78728, "close": 1.816904, "volume": 3708000}, "trend_line": 1.276891, "activity_lines": {"activity_5": 1.810979, "activity_10": 1.771481, "activity_20": 1.607691, "activity_30": 1.460665}, "trend_signal": 1, "fair_value": 0.922145, "relative_strength": 49.664228, "rate_of_change": 2.3688752812979192, "market_dynamics": 1.325006, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.826778, "high": 1.925523, "low": 1.78728, "close": 1.876151, "volume": 4351300}, "trend_line": 1.308726, "activity_lines": {"activity_5": 1.833361, "activity_10": 1.801643, "activity_20": 1.647777, "activity_30": 1.499327}, "trend_signal": 1, "fair_value": 0.931507, "relative_strength": 49.913412, "rate_of_change": 2.4931650391458673, "market_dynamics": 1.391041, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.866276, "high": 2.241506, "low": 1.856402, "close": 2.231632, "volume": 7677100}, "trend_line": 1.352566, "activity_lines": {"activity_5": 1.972921, "activity_10": 1.888, "activity_20": 1.71717, "activity_30": 1.558869}, "trend_signal": 1, "fair_value": 0.943252, "relative_strength": 71.207494, "rate_of_change": 3.349822651953111, "market_dynamics": 1.596155, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.231632, "high": 2.468619, "low": 2.182259, "close": 2.419247, "volume": 6198700}, "trend_line": 1.402504, "activity_lines": {"activity_5": 2.144078, "activity_10": 1.995004, "activity_20": 1.798881, "activity_30": 1.627688}, "trend_signal": 1, "fair_value": 0.956016, "relative_strength": 79.247647, "rate_of_change": 3.6920933987694533, "market_dynamics": 1.694968, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.419247, "high": 2.438996, "low": 2.261255, "close": 2.290879, "volume": 3764400}, "trend_line": 1.448007, "activity_lines": {"activity_5": 2.226366, "activity_10": 2.065382, "activity_20": 1.862323, "activity_30": 1.685002}, "trend_signal": 1, "fair_value": 0.967982, "relative_strength": 71.245122, "rate_of_change": 3.2444114241385456, "market_dynamics": 1.751235, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.290879, "high": 2.419247, "low": 2.251381, "close": 2.369874, "volume": 3440800}, "trend_line": 1.496299, "activity_lines": {"activity_5": 2.307336, "activity_10": 2.140248, "activity_20": 1.928035, "activity_30": 1.744477}, "trend_signal": 1, "fair_value": 0.980245, "relative_strength": 70.70843, "rate_of_change": 3.3350667503679197, "market_dynamics": 1.762581, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.369875, "high": 2.44887, "low": 2.261255, "close": 2.281004, "volume": 5014100}, "trend_line": 1.541318, "activity_lines": {"activity_5": 2.321819, "activity_10": 2.187107, "activity_20": 1.980144, "activity_30": 1.795103}, "trend_signal": 1, "fair_value": 0.992016, "relative_strength": 62.123419, "rate_of_change": 3.0086901080599477, "market_dynamics": 1.639868, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.281004, "high": 2.36, "low": 2.192134, "close": 2.290879, "volume": 4956300}, "trend_line": 1.586977, "activity_lines": {"activity_5": 2.312603, "activity_10": 2.228041, "activity_20": 2.028476, "activity_30": 1.843462}, "trend_signal": 1, "fair_value": 1.003772, "relative_strength": 59.516284, "rate_of_change": 2.962334832915733, "market_dynamics": 1.46697, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.300753, "high": 2.419247, "low": 2.290879, "close": 2.36, "volume": 8962000}, "trend_line": 1.63494, "activity_lines": {"activity_5": 2.322477, "activity_10": 2.272027, "activity_20": 2.078315, "activity_30": 1.893335}, "trend_signal": 1, "fair_value": 1.016129, "relative_strength": 61.022129, "rate_of_change": 3.022287027474247, "market_dynamics": 1.48044, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.29, "close": 2.37, "volume": 3227900}, "trend_line": 1.683392, "activity_lines": {"activity_5": 2.339635, "activity_10": 2.306342, "activity_20": 2.123435, "activity_30": 1.940758}, "trend_signal": 1, "fair_value": 1.02863, "relative_strength": 57.758527, "rate_of_change": 2.963533829987641, "market_dynamics": 1.281383, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.37, "high": 2.59, "low": 2.34, "close": 2.59, "volume": 5738100}, "trend_line": 1.73949, "activity_lines": {"activity_5": 2.424851, "activity_10": 2.371677, "activity_20": 2.184144, "activity_30": 1.999249}, "trend_signal": 1, "fair_value": 1.042514, "relative_strength": 67.768467, "rate_of_change": 3.3324383150210988, "market_dynamics": 1.261983, "expectation": {"probability": 54.8465, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.54, "close": 2.69, "volume": 5018800}, "trend_line": 1.798453, "activity_lines": {"activity_5": 2.528725, "activity_10": 2.441137, "activity_20": 2.248991, "activity_30": 2.060572}, "trend_signal": 1, "fair_value": 1.057066, "relative_strength": 72.46464, "rate_of_change": 3.389671685379054, "market_dynamics": 1.385531, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.42, "close": 2.49, "volume": 26274600}, "trend_line": 1.845918, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.459437, "activity_20": 2.288704, "activity_30": 2.105188}, "trend_signal": 1, "fair_value": 1.070389, "relative_strength": 58.269051, "rate_of_change": 2.6392127011381374, "market_dynamics": 1.295139, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.43, "close": 2.44, "volume": 5025800}, "trend_line": 1.888911, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.463948, "activity_20": 2.318899, "activity_30": 2.143516}, "trend_signal": 1, "fair_value": 1.083364, "relative_strength": 47.766202, "rate_of_change": 2.3290850406139416, "market_dynamics": 1.069214, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.31, "close": 2.32, "volume": 5852800}, "trend_line": 1.926657, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.446264, "activity_20": 2.334086, "activity_30": 2.171328}, "trend_signal": 1, "fair_value": 1.09565, "relative_strength": 38.211877, "rate_of_change": 1.998294255261368, "market_dynamics": 0.535065, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.16, "close": 2.16, "volume": 5870000}, "trend_line": 1.955641, "activity_lines": {"activity_5": 2.338, "activity_10": 2.398959, "activity_20": 2.331311, "activity_30": 2.186382}, "trend_signal": 1, "fair_value": 1.106831, "relative_strength": 30.067822, "rate_of_change": 1.5043674094558555, "market_dynamics": -0.173937, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.21, "high": 2.37, "low": 2.2, "close": 2.35, "volume": 4870300}, "trend_line": 1.990958, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.390016, "activity_20": 2.344526, "activity_30": 2.211825}, "trend_signal": 1, "fair_value": 1.119256, "relative_strength": 36.736642, "rate_of_change": 1.8059040488515044, "market_dynamics": -0.712682, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.3, "close": 2.36, "volume": 4672200}, "trend_line": 2.02879, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.381636, "activity_20": 2.356344, "activity_30": 2.235634}, "trend_signal": 1, "fair_value": 1.131771, "relative_strength": 35.382259, "rate_of_change": 1.9001907624369707, "market_dynamics": -0.919945, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.25, "close": 2.26, "volume": 4022400}, "trend_line": 2.06516, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.353818, "activity_20": 2.355817, "activity_30": 2.250551}, "trend_signal": 1, "fair_value": 1.143408, "relative_strength": 26.285818, "rate_of_change": 1.7926941674594334, "market_dynamics": -1.023666, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.27, "high": 2.57, "low": 2.26, "close": 2.56, "volume": 10947200}, "trend_line": 2.109036, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.382364, "activity_20": 2.381328, "activity_30": 2.282476}, "trend_signal": 1, "fair_value": 1.156705, "relative_strength": 39.29853, "rate_of_change": 2.124581146255013, "market_dynamics": -0.817264, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.51, "close": 2.54, "volume": 7331300}, "trend_line": 2.145075, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.403818, "activity_20": 2.401677, "activity_30": 2.31028}, "trend_signal": 1, "fair_value": 1.169635, "relative_strength": 38.489682, "rate_of_change": 1.708790177123563, "market_dynamics": -0.662461, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.54, "close": 2.57, "volume": 3534500}, "trend_line": 2.183674, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.431636, "activity_20": 2.421441, "activity_30": 2.337695}, "trend_signal": 1, "fair_value": 1.182679, "relative_strength": 36.363386, "rate_of_change": 1.7994242625549248, "market_dynamics": -0.522963, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.45, "close": 2.46, "volume": 3575600}, "trend_line": 2.215972, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.441636, "activity_20": 2.427424, "activity_30": 2.355522}, "trend_signal": 1, "fair_value": 1.195123, "relative_strength": 28.546674, "rate_of_change": 1.4790669303201824, "market_dynamics": -0.426108, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.38, "close": 2.43, "volume": 3512400}, "trend_line": 2.240688, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.446727, "activity_20": 2.429463, "activity_30": 2.369331}, "trend_signal": 1, "fair_value": 1.207401, "relative_strength": 23.829416, "rate_of_change": 1.1153570532479735, "market_dynamics": -0.557507, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.32, "close": 2.36, "volume": 3878300}, "trend_line": 2.261095, "activity_lines": {"activity_5": 2.438667, "activity_10": 2.439273, "activity_20": 2.424783, "activity_30": 2.377028}, "trend_signal": 1, "fair_value": 1.219125, "relative_strength": 19.253411, "rate_of_change": 0.910747056261294, "market_dynamics": -0.750863, "expectation": {"probability": 51.0372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.35, "close": 2.39, "volume": 3153400}, "trend_line": 2.28349, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.436545, "activity_20": 2.422632, "activity_30": 2.385345}, "trend_signal": 1, "fair_value": 1.231094, "relative_strength": 17.623386, "rate_of_change": 0.9904493176978385, "market_dynamics": -0.944802, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.48, "low": 2.36, "close": 2.45, "volume": 4766000}, "trend_line": 2.303276, "activity_lines": {"activity_5": 2.414, "activity_10": 2.440545, "activity_20": 2.426099, "activity_30": 2.396087}, "trend_signal": 1, "fair_value": 1.243342, "relative_strength": 18.58821, "rate_of_change": 0.8664806940253672, "market_dynamics": -0.964136, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.45, "close": 2.51, "volume": 3392800}, "trend_line": 2.328025, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.453636, "activity_20": 2.434476, "activity_30": 2.409424}, "trend_signal": 1, "fair_value": 1.255763, "relative_strength": 17.761862, "rate_of_change": 1.0745129980080508, "market_dynamics": -0.92966, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.5, "close": 2.56, "volume": 5610600}, "trend_line": 2.355757, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.473091, "activity_20": 2.446571, "activity_30": 2.42439}, "trend_signal": 1, "fair_value": 1.268505, "relative_strength": 16.110352, "rate_of_change": 1.1912243210446758, "market_dynamics": -0.687189, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.52, "close": 2.77, "volume": 11088300}, "trend_line": 2.385552, "activity_lines": {"activity_5": 2.594, "activity_10": 2.525273, "activity_20": 2.477714, "activity_30": 2.451116}, "trend_signal": 1, "fair_value": 1.282515, "relative_strength": 22.862745, "rate_of_change": 1.264773913438441, "market_dynamics": -0.116277, "expectation": {"probability": 53.4113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.77, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 4269100}, "trend_line": 2.414989, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.560909, "activity_20": 2.500286, "activity_30": 2.471403}, "trend_signal": 1, "fair_value": 1.29589, "relative_strength": 17.891444, "rate_of_change": 1.2339701670724308, "market_dynamics": 0.183811, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.72, "high": 2.94, "low": 2.64, "close": 2.83, "volume": 6436600}, "trend_line": 2.446784, "activity_lines": {"activity_5": 2.726, "activity_10": 2.617273, "activity_20": 2.534714, "activity_30": 2.498178}, "trend_signal": 1, "fair_value": 1.309993, "relative_strength": 21.156804, "rate_of_change": 1.3165691437932117, "market_dynamics": 0.590974, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.86, "close": 2.96, "volume": 5983400}, "trend_line": 2.471063, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.692545, "activity_20": 2.580857, "activity_30": 2.531288}, "trend_signal": 1, "fair_value": 1.324772, "relative_strength": 24.782873, "rate_of_change": 0.9922821139912611, "market_dynamics": 0.943319, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.96, "close": 3.23, "volume": 3468700}, "trend_line": 2.498088, "activity_lines": {"activity_5": 2.976667, "activity_10": 2.807818, "activity_20": 2.650476, "activity_30": 2.580252}, "trend_signal": 1, "fair_value": 1.341254, "relative_strength": 31.838585, "rate_of_change": 1.0936588828370655, "market_dynamics": 0.971244, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.11, "close": 3.25, "volume": 7057100}, "trend_line": 2.530059, "activity_lines": {"activity_5": 3.094, "activity_10": 2.912182, "activity_20": 2.718238, "activity_30": 2.628762}, "trend_signal": 1, "fair_value": 1.357549, "relative_strength": 31.303673, "rate_of_change": 1.2798188054223858, "market_dynamics": 1.263162, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.92, "close": 3.05, "volume": 7440400}, "trend_line": 2.552729, "activity_lines": {"activity_5": 3.112667, "activity_10": 2.964, "activity_20": 2.762524, "activity_30": 2.662307}, "trend_signal": 1, "fair_value": 1.372614, "relative_strength": 25.324434, "rate_of_change": 0.8960265353495608, "market_dynamics": 1.280246, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0, "high": 3.12, "low": 2.87, "close": 3.07, "volume": 5582200}, "trend_line": 2.579029, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.007455, "activity_20": 2.804476, "activity_30": 2.695679}, "trend_signal": 1, "fair_value": 1.387622, "relative_strength": 24.751598, "rate_of_change": 1.0302699581506691, "market_dynamics": 1.183304, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.01, "high": 3.27, "low": 2.97, "close": 3.21, "volume": 7401500}, "trend_line": 2.609667, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.065091, "activity_20": 2.856333, "activity_30": 2.736387}, "trend_signal": 1, "fair_value": 1.403343, "relative_strength": 26.10404, "rate_of_change": 1.1879664788569717, "market_dynamics": 1.186725, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.32, "low": 2.99, "close": 3.1, "volume": 9851800}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.09, "activity_20": 2.893667, "activity_30": 2.768022}, "trend_signal": 1, "fair_value": 1.417832, "relative_strength": 21.642133, "rate_of_change": 0.9451780629482556, "market_dynamics": 1.087006, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.9, "close": 2.9, "volume": 7259000}, "trend_line": 2.652, "activity_lines": {"activity_5": 3.048, "activity_10": 3.068727, "activity_20": 2.907952, "activity_30": 2.785161}, "trend_signal": 1, "fair_value": 1.43109, "relative_strength": 11.563177, "rate_of_change": 0.6706441440774694, "market_dynamics": 0.86642, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.91, "close": 3.19, "volume": 7660200}, "trend_line": 2.672, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.097818, "activity_20": 2.948238, "activity_30": 2.819871}, "trend_signal": 1, "fair_value": 1.446446, "relative_strength": 20.338347, "rate_of_change": 0.754147812971343, "market_dynamics": 0.799147, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.08, "close": 3.12, "volume": 5342600}, "trend_line": 2.686333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.105273, "activity_20": 2.978762, "activity_30": 2.848774}, "trend_signal": 1, "fair_value": 1.461115, "relative_strength": 16.276717, "rate_of_change": 0.5364146706586717, "market_dynamics": 0.477407, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.04, "close": 3.13, "volume": 4966700}, "trend_line": 2.707667, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.109273, "activity_20": 3.007619, "activity_30": 2.877398}, "trend_signal": 1, "fair_value": 1.475848, "relative_strength": 17.359196, "rate_of_change": 0.7941681094637174, "market_dynamics": 0.127207, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.12, "close": 3.26, "volume": 5384200}, "trend_line": 2.735, "activity_lines": {"activity_5": 3.164, "activity_10": 3.133818, "activity_20": 3.045667, "activity_30": 2.913032}, "trend_signal": 1, "fair_value": 1.491275, "relative_strength": 21.211472, "rate_of_change": 1.0094668214370546, "market_dynamics": 0.074825, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.93, "close": 3.05, "volume": 9363300}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.140667, "activity_10": 3.119636, "activity_20": 3.059762, "activity_30": 2.933355}, "trend_signal": 1, "fair_value": 1.504748, "relative_strength": 12.264407, "rate_of_change": 0.8896892138939648, "market_dynamics": -0.10587, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 3.38, "low": 2.88, "close": 3.08, "volume": 15898900}, "trend_line": 2.79, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.114545, "activity_20": 3.073429, "activity_30": 2.954043}, "trend_signal": 1, "fair_value": 1.518854, "relative_strength": 11.129103, "rate_of_change": 1.1113917747513702, "market_dynamics": -0.117835, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.08, "high": 3.15, "low": 2.95, "close": 3.01, "volume": 7111300}, "trend_line": 2.812, "activity_lines": {"activity_5": 3.078, "activity_10": 3.096182, "activity_20": 3.077143, "activity_30": 2.968237}, "trend_signal": 1, "fair_value": 1.532568, "relative_strength": 6.379799, "rate_of_change": 0.7885304659498136, "market_dynamics": -0.267244, "expectation": {"probability": 52.3486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.1, "volume": 8237100}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.095273, "activity_20": 3.086762, "activity_30": 2.986817}, "trend_signal": 1, "fair_value": 1.547162, "relative_strength": 9.561981, "rate_of_change": 0.8772048364153626, "market_dynamics": -0.429348, "expectation": {"probability": 53.1421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95564ecd-0ad1-4c75-b5a9-ed37f1a04460/", "share_image": "https://sharemaestro.com/terminal/95564ecd-0ad1-4c75-b5a9-ed37f1a04460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}