{"ticker": {"uuid": "9557491c-3847-4c2a-9d39-92512bc755ca", "symbol": "SEPT", "name": "ALLIANZIM U.S. EQUITY BUFFER10 SEP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPT rose 8.15%, moving from 34.59 to 37.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.41"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.4499, "low": 37.2, "close": 37.41, "volume": 29625}, "trend_line": 35.41344, "activity_lines": {"activity_5": 37.142693, "activity_10": 36.711062, "activity_20": 35.998013, "activity_30": 35.747685}, "trend_signal": 1, "fair_value": 30.675825, "relative_strength": -4.620386, "rate_of_change": 0.2528952819670811, "market_dynamics": 0.869004, "expectation": {"probability": 59.2448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.02, "high": 25.0599, "low": 24.725, "close": 24.8152, "volume": 134268}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.98, "high": 25.0304, "low": 24.7936, "close": 24.8001, "volume": 46317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.8136, "high": 24.88, "low": 24.2819, "close": 24.2819, "volume": 44771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.2626, "high": 24.38, "low": 24.06, "close": 24.18, "volume": 28580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.16, "high": 24.2804, "low": 23.885, "close": 24.2804, "volume": 20784}, "trend_line": null, "activity_lines": {"activity_5": 24.358873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.47152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.3167, "high": 24.65, "low": 24.3001, "close": 24.3287, "volume": 19535}, "trend_line": null, "activity_lines": {"activity_5": 24.311267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.5419, "high": 24.62, "low": 23.93, "close": 23.9338, "volume": 41050}, "trend_line": null, "activity_lines": {"activity_5": 24.16446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.99, "high": 24.0799, "low": 23.42, "close": 23.4902, "volume": 18986}, "trend_line": null, "activity_lines": {"activity_5": 23.92754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.6126, "high": 24.57, "low": 23.6126, "close": 24.5171, "volume": 18446}, "trend_line": null, "activity_lines": {"activity_5": 24.0857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.291933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.4641, "high": 24.7301, "low": 24.4346, "close": 24.7301, "volume": 20027}, "trend_line": null, "activity_lines": {"activity_5": 24.292387, "activity_10": 24.268516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.33575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.75, "high": 25.2, "low": 24.7249, "close": 25.18, "volume": 29771}, "trend_line": null, "activity_lines": {"activity_5": 24.61906, "activity_10": 24.422016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.22, "high": 25.36, "low": 25.22, "close": 25.3301, "volume": 12826}, "trend_line": null, "activity_lines": {"activity_5": 24.939013, "activity_10": 24.596175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.3143, "high": 25.5236, "low": 25.271, "close": 25.5236, "volume": 4354}, "trend_line": null, "activity_lines": {"activity_5": 25.23038, "activity_10": 24.795878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.44, "high": 25.5849, "low": 25.3351, "close": 25.5849, "volume": 273371}, "trend_line": null, "activity_lines": {"activity_5": 25.40662, "activity_10": 24.984151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.63, "high": 26.1, "low": 25.62, "close": 26.0682, "volume": 61161}, "trend_line": null, "activity_lines": {"activity_5": 25.672773, "activity_10": 25.234753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.736287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.15, "high": 26.28, "low": 25.9701, "close": 26.1946, "volume": 30438}, "trend_line": null, "activity_lines": {"activity_5": 25.891853, "activity_10": 25.475831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.26, "high": 26.38, "low": 26.12, "close": 26.2742, "volume": 26415}, "trend_line": null, "activity_lines": {"activity_5": 26.069827, "activity_10": 25.697456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.1883, "high": 26.1883, "low": 25.93, "close": 26.0006, "volume": 11131}, "trend_line": null, "activity_lines": {"activity_5": 26.09366, "activity_10": 25.826784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.22, "high": 26.4491, "low": 26.16, "close": 26.36, "volume": 13577}, "trend_line": null, "activity_lines": {"activity_5": 26.205493, "activity_10": 25.975813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.31, "high": 26.62, "low": 26.04, "close": 26.5995, "volume": 7374}, "trend_line": null, "activity_lines": {"activity_5": 26.345487, "activity_10": 26.13488, "activity_20": 25.539732, "activity_30": null}, "trend_signal": 0, "fair_value": 25.12366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.66, "high": 26.86, "low": 26.61, "close": 26.795, "volume": 65676}, "trend_line": null, "activity_lines": {"activity_5": 26.515227, "activity_10": 26.295504, "activity_20": 25.698908, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.7943, "high": 27.0473, "low": 26.6324, "close": 27.0473, "volume": 19958}, "trend_line": null, "activity_lines": {"activity_5": 26.72904, "activity_10": 26.472636, "activity_20": 25.872684, "activity_30": null}, "trend_signal": 0, "fair_value": 25.287068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.93, "high": 27.265, "low": 26.9299, "close": 27.2648, "volume": 68761}, "trend_line": null, "activity_lines": {"activity_5": 26.963813, "activity_10": 26.658093, "activity_20": 26.056473, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.2428, "high": 27.3199, "low": 26.8974, "close": 27.2248, "volume": 12481}, "trend_line": null, "activity_lines": {"activity_5": 27.100973, "activity_10": 26.804618, "activity_20": 26.222249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.450213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.14, "high": 27.56, "low": 27.0, "close": 27.5098, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": 27.27548, "activity_10": 26.973145, "activity_20": 26.400669, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.525, "high": 27.66, "low": 27.43, "close": 27.645, "volume": 352568}, "trend_line": null, "activity_lines": {"activity_5": 27.434367, "activity_10": 27.140044, "activity_20": 26.576586, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.65, "high": 27.77, "low": 27.46, "close": 27.6314, "volume": 10307}, "trend_line": null, "activity_lines": {"activity_5": 27.532053, "activity_10": 27.278098, "activity_20": 26.735417, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.56, "high": 27.7911, "low": 27.56, "close": 27.635, "volume": 13476}, "trend_line": null, "activity_lines": {"activity_5": 27.592, "activity_10": 27.392131, "activity_20": 26.876982, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.76, "high": 28.0186, "low": 27.7071, "close": 28.0186, "volume": 25488}, "trend_line": null, "activity_lines": {"activity_5": 27.755133, "activity_10": 27.546193, "activity_20": 27.035344, "activity_30": null}, "trend_signal": 0, "fair_value": 25.836031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.012302, "expectation": {"probability": 73.12, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.9599, "high": 28.0896, "low": 27.92, "close": 28.0896, "volume": 5986}, "trend_line": 25.91115, "activity_lines": {"activity_5": 27.889013, "activity_10": 27.683007, "activity_20": 27.183794, "activity_30": 26.630398}, "trend_signal": 1, "fair_value": 25.91115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.313371, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.03, "high": 28.055, "low": 27.7796, "close": 27.9397, "volume": 11513}, "trend_line": 26.0153, "activity_lines": {"activity_5": 27.934273, "activity_10": 27.765475, "activity_20": 27.30197, "activity_30": 26.761272}, "trend_signal": 1, "fair_value": 25.976587, "relative_strength": null, "rate_of_change": 0.40195051165232204, "market_dynamics": 1.231575, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.93, "high": 27.9666, "low": 27.7056, "close": 27.7056, "volume": 4842}, "trend_line": 26.11215, "activity_lines": {"activity_5": 27.881853, "activity_10": 27.784565, "activity_20": 27.38471, "activity_30": 26.870324}, "trend_signal": 1, "fair_value": 26.030619, "relative_strength": null, "rate_of_change": 0.3722809269929614, "market_dynamics": 0.991542, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.68, "high": 27.68, "low": 27.1805, "close": 27.1805, "volume": 1721}, "trend_line": 26.20877, "activity_lines": {"activity_5": 27.649453, "activity_10": 27.696215, "activity_20": 27.406128, "activity_30": 26.93925}, "trend_signal": 1, "fair_value": 26.065464, "relative_strength": null, "rate_of_change": 0.3700193205078919, "market_dynamics": 0.497244, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.3622, "high": 27.7717, "low": 27.3622, "close": 27.7399, "volume": 3036}, "trend_line": 26.327433, "activity_lines": {"activity_5": 27.63382, "activity_10": 27.711105, "activity_20": 27.472932, "activity_30": 27.038032}, "trend_signal": 1, "fair_value": 26.114712, "relative_strength": null, "rate_of_change": 0.4527606598859769, "market_dynamics": 0.109413, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.7037, "high": 27.863, "low": 27.44, "close": 27.863, "volume": 6440}, "trend_line": 26.446853, "activity_lines": {"activity_5": 27.6778, "activity_10": 27.739013, "activity_20": 27.541199, "activity_30": 27.137101}, "trend_signal": 1, "fair_value": 26.164663, "relative_strength": null, "rate_of_change": 0.45359530494295297, "market_dynamics": -0.23443, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.0, "high": 28.2295, "low": 28.0, "close": 28.2295, "volume": 957}, "trend_line": 26.57688, "activity_lines": {"activity_5": 27.859053, "activity_10": 27.827135, "activity_20": 27.635823, "activity_30": 27.252111}, "trend_signal": 1, "fair_value": 26.222019, "relative_strength": null, "rate_of_change": 0.49165395973577014, "market_dynamics": -0.363723, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.23, "high": 28.5201, "low": 28.1975, "close": 28.5201, "volume": 9434}, "trend_line": 26.729757, "activity_lines": {"activity_5": 28.117853, "activity_10": 27.957465, "activity_20": 27.748433, "activity_30": 27.37748}, "trend_signal": 1, "fair_value": 26.28413, "relative_strength": null, "rate_of_change": 0.5752255343742386, "market_dynamics": -0.165308, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5446, "high": 28.5947, "low": 28.4662, "close": 28.5899, "volume": 1876}, "trend_line": 26.899747, "activity_lines": {"activity_5": 28.34562, "activity_10": 28.084329, "activity_20": 27.856997, "activity_30": 27.497489}, "trend_signal": 1, "fair_value": 26.344808, "relative_strength": null, "rate_of_change": 0.63595789516531, "market_dynamics": -0.038854, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.55, "high": 28.5859, "low": 28.38, "close": 28.5199, "volume": 1513}, "trend_line": 27.033173, "activity_lines": {"activity_5": 28.456093, "activity_10": 28.181104, "activity_20": 27.946563, "activity_30": 27.602015}, "trend_signal": 1, "fair_value": 26.400579, "relative_strength": null, "rate_of_change": 0.49601210003945406, "market_dynamics": 0.041825, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.5, "high": 28.747, "low": 28.5, "close": 28.747, "volume": 837}, "trend_line": 27.16707, "activity_lines": {"activity_5": 28.590267, "activity_10": 28.310055, "activity_20": 28.047473, "activity_30": 27.712585}, "trend_signal": 1, "fair_value": 26.45924, "relative_strength": null, "rate_of_change": 0.4953062668596005, "market_dynamics": 0.110869, "expectation": {"probability": 69.8603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.72, "high": 28.9499, "low": 28.72, "close": 28.9305, "volume": 2511}, "trend_line": 27.292087, "activity_lines": {"activity_5": 28.726673, "activity_10": 28.460416, "activity_20": 28.155633, "activity_30": 27.826354}, "trend_signal": 1, "fair_value": 26.519515, "relative_strength": null, "rate_of_change": 0.4601784439764749, "market_dynamics": 0.176945, "expectation": {"probability": 71.3472, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.9255, "high": 29.035, "low": 28.9255, "close": 29.0171, "volume": 1553}, "trend_line": 27.414987, "activity_lines": {"activity_5": 28.845213, "activity_10": 28.608509, "activity_20": 28.261872, "activity_30": 27.937645}, "trend_signal": 1, "fair_value": 26.578981, "relative_strength": null, "rate_of_change": 0.4503136751689284, "market_dynamics": 0.254799, "expectation": {"probability": 72.9391, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.9996, "high": 29.1157, "low": 28.9996, "close": 29.0574, "volume": 10015}, "trend_line": 27.53278, "activity_lines": {"activity_5": 28.944053, "activity_10": 28.740084, "activity_20": 28.362569, "activity_30": 28.043608}, "trend_signal": 1, "fair_value": 26.636619, "relative_strength": null, "rate_of_change": 0.4296664448536814, "market_dynamics": 0.398853, "expectation": {"probability": 74.3633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.09, "high": 29.2394, "low": 29.02, "close": 29.2394, "volume": 2822}, "trend_line": 27.654597, "activity_lines": {"activity_5": 29.072393, "activity_10": 28.870624, "activity_20": 28.472062, "activity_30": 28.153712}, "trend_signal": 1, "fair_value": 26.695773, "relative_strength": null, "rate_of_change": 0.4424435164193375, "market_dynamics": 0.542986, "expectation": {"probability": 75.6452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.231, "high": 29.32, "low": 29.23, "close": 29.3151, "volume": 3611}, "trend_line": 27.762827, "activity_lines": {"activity_5": 29.178, "activity_10": 28.987664, "activity_20": 28.579172, "activity_30": 28.260841}, "trend_signal": 1, "fair_value": 26.75398, "relative_strength": null, "rate_of_change": 0.39136350459203034, "market_dynamics": 0.701689, "expectation": {"probability": 76.8049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.3465, "high": 29.3499, "low": 29.06, "close": 29.1899, "volume": 15681}, "trend_line": 27.86267, "activity_lines": {"activity_5": 29.204, "activity_10": 29.055538, "activity_20": 28.665762, "activity_30": 28.352911}, "trend_signal": 1, "fair_value": 26.806935, "relative_strength": null, "rate_of_change": 0.35962836205405124, "market_dynamics": 0.83781, "expectation": {"probability": 75.5605, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.2997, "high": 29.3048, "low": 29.03, "close": 29.1633, "volume": 3201}, "trend_line": 27.958973, "activity_lines": {"activity_5": 29.20384, "activity_10": 29.101115, "activity_20": 28.742461, "activity_30": 28.436822}, "trend_signal": 1, "fair_value": 26.85707, "relative_strength": null, "rate_of_change": 0.3456344994934043, "market_dynamics": 0.922897, "expectation": {"probability": 71.3983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.16, "high": 29.3018, "low": 28.77, "close": 28.858, "volume": 3630}, "trend_line": 28.05422, "activity_lines": {"activity_5": 29.092167, "activity_10": 29.079487, "activity_20": 28.78279, "activity_30": 28.494824}, "trend_signal": 1, "fair_value": 26.898756, "relative_strength": null, "rate_of_change": 0.34066701949317135, "market_dynamics": 0.706483, "expectation": {"probability": 66.998, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.82, "high": 28.997, "low": 27.8001, "close": 28.997, "volume": 1721}, "trend_line": 28.14212, "activity_lines": {"activity_5": 29.04012, "activity_10": 29.078258, "activity_20": 28.830533, "activity_30": 28.555648}, "trend_signal": 1, "fair_value": 26.941578, "relative_strength": null, "rate_of_change": 0.3133218460538117, "market_dynamics": 0.37061, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.1297, "high": 29.5201, "low": 29.0104, "close": 29.5201, "volume": 3097}, "trend_line": 28.239473, "activity_lines": {"activity_5": 29.1786, "activity_10": 29.163464, "activity_20": 28.923436, "activity_30": 28.64455}, "trend_signal": 1, "fair_value": 26.993148, "relative_strength": null, "rate_of_change": 0.34593342647960357, "market_dynamics": 0.172797, "expectation": {"probability": 70.4172, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5599, "high": 29.5997, "low": 29.5502, "close": 29.5997, "volume": 810}, "trend_line": 28.332963, "activity_lines": {"activity_5": 29.329947, "activity_10": 29.249085, "activity_20": 29.017108, "activity_30": 28.732307}, "trend_signal": 1, "fair_value": 27.044257, "relative_strength": null, "rate_of_change": 0.3310614188869572, "market_dynamics": -0.011088, "expectation": {"probability": 72.391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.63, "high": 29.6799, "low": 29.594, "close": 29.6452, "volume": 43068}, "trend_line": 28.41956, "activity_lines": {"activity_5": 29.46914, "activity_10": 29.330813, "activity_20": 29.107208, "activity_30": 28.816967}, "trend_signal": 1, "fair_value": 27.094275, "relative_strength": -4.295293, "rate_of_change": 0.30564046548891177, "market_dynamics": 0.131789, "expectation": {"probability": 68.9109, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 28.8103, "close": 28.8103, "volume": 2321099}, "trend_line": 28.471077, "activity_lines": {"activity_5": 29.297907, "activity_10": 29.24932, "activity_20": 29.108558, "activity_30": 28.842176}, "trend_signal": 1, "fair_value": 27.126653, "relative_strength": -2.869066, "rate_of_change": 0.1812730387099606, "market_dynamics": -0.01945, "expectation": {"probability": 66.7476, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.95, "high": 29.65, "low": 28.78, "close": 29.6357, "volume": 203874}, "trend_line": 28.55144, "activity_lines": {"activity_5": 29.404987, "activity_10": 29.322393, "activity_20": 29.180757, "activity_30": 28.917313}, "trend_signal": 1, "fair_value": 27.173117, "relative_strength": -3.807564, "rate_of_change": 0.28226188984701356, "market_dynamics": -0.186318, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 30.03, "low": 29.5467, "close": 29.909, "volume": 201952}, "trend_line": 28.631413, "activity_lines": {"activity_5": 29.560587, "activity_10": 29.437951, "activity_20": 29.269956, "activity_30": 29.004898}, "trend_signal": 1, "fair_value": 27.22286, "relative_strength": -4.128125, "rate_of_change": 0.28010145898069927, "market_dynamics": -0.262012, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.92, "high": 30.14, "low": 29.86, "close": 30.0146, "volume": 445206}, "trend_line": 28.7104, "activity_lines": {"activity_5": 29.72546, "activity_10": 29.561911, "activity_20": 29.35947, "activity_30": 29.094136}, "trend_signal": 1, "fair_value": 27.272713, "relative_strength": -4.170293, "rate_of_change": 0.2758753121964378, "market_dynamics": -0.340518, "expectation": {"probability": 70.4673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.99, "high": 30.0688, "low": 29.781, "close": 30.0129, "volume": 156287}, "trend_line": 28.789783, "activity_lines": {"activity_5": 29.862107, "activity_10": 29.670567, "activity_20": 29.440321, "activity_30": 29.178168}, "trend_signal": 1, "fair_value": 27.320786, "relative_strength": -4.26323, "rate_of_change": 0.27649562527864463, "market_dynamics": -0.104206, "expectation": {"probability": 69.3798, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.97, "high": 30.25, "low": 29.81, "close": 30.2097, "volume": 60414}, "trend_line": 28.875607, "activity_lines": {"activity_5": 30.03984, "activity_10": 29.799558, "activity_20": 29.532807, "activity_30": 29.269775}, "trend_signal": 1, "fair_value": 27.370595, "relative_strength": -4.564333, "rate_of_change": 0.2981057550867917, "market_dynamics": 0.058941, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.33, "high": 30.4399, "low": 30.18, "close": 30.3949, "volume": 66986}, "trend_line": 28.954817, "activity_lines": {"activity_5": 30.186013, "activity_10": 29.937645, "activity_20": 29.635218, "activity_30": 29.367794}, "trend_signal": 1, "fair_value": 27.421854, "relative_strength": -4.614056, "rate_of_change": 0.27431457977662527, "market_dynamics": 0.210038, "expectation": {"probability": 68.39, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.29, "high": 30.62, "low": 30.1101, "close": 30.2322, "volume": 57178}, "trend_line": 29.026237, "activity_lines": {"activity_5": 30.22734, "activity_10": 30.020735, "activity_20": 29.713204, "activity_30": 29.450206}, "trend_signal": 1, "fair_value": 27.468693, "relative_strength": -4.020131, "rate_of_change": 0.24666016711485284, "market_dynamics": 0.253437, "expectation": {"probability": 67.2926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.36, "high": 30.4, "low": 29.9, "close": 29.98, "volume": 43815}, "trend_line": 29.094247, "activity_lines": {"activity_5": 30.163053, "activity_10": 30.045022, "activity_20": 29.7601, "activity_30": 29.511739}, "trend_signal": 1, "fair_value": 27.509862, "relative_strength": -3.32795, "rate_of_change": 0.23430525975516917, "market_dynamics": 0.191923, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.978, "high": 30.84, "low": 29.87, "close": 30.7797, "volume": 71259}, "trend_line": 29.196717, "activity_lines": {"activity_5": 30.36764, "activity_10": 30.207795, "activity_20": 29.878159, "activity_30": 29.620478}, "trend_signal": 1, "fair_value": 27.562602, "relative_strength": -5.071313, "rate_of_change": 0.35220021332739865, "market_dynamics": 0.379201, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.808, "high": 30.845, "low": 30.41, "close": 30.486, "volume": 81403}, "trend_line": 29.3069, "activity_lines": {"activity_5": 30.423207, "activity_10": 30.29654, "activity_20": 29.959854, "activity_30": 29.703658}, "trend_signal": 1, "fair_value": 27.609005, "relative_strength": -3.824396, "rate_of_change": 0.37738147066329153, "market_dynamics": 0.372487, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.53, "high": 30.755, "low": 30.41, "close": 30.7518, "volume": 49338}, "trend_line": 29.407297, "activity_lines": {"activity_5": 30.548953, "activity_10": 30.403145, "activity_20": 30.06006, "activity_30": 29.796877}, "trend_signal": 1, "fair_value": 27.658111, "relative_strength": -4.414552, "rate_of_change": 0.3425712033684933, "market_dynamics": 0.444032, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.835, "high": 30.998, "low": 30.77, "close": 30.998, "volume": 31328}, "trend_line": 29.511797, "activity_lines": {"activity_5": 30.732973, "activity_10": 30.534222, "activity_20": 30.176512, "activity_30": 29.899503}, "trend_signal": 1, "fair_value": 27.709494, "relative_strength": -4.6085, "rate_of_change": 0.35535397898012044, "market_dynamics": 0.713223, "expectation": {"probability": 64.3868, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.97, "high": 31.125, "low": 30.96, "close": 31.1166, "volume": 2585838}, "trend_line": 29.608033, "activity_lines": {"activity_5": 30.905473, "activity_10": 30.667062, "activity_20": 30.296245, "activity_30": 30.003039}, "trend_signal": 1, "fair_value": 27.761117, "relative_strength": -4.897411, "rate_of_change": 0.3260933246457257, "market_dynamics": 0.773667, "expectation": {"probability": 65.6428, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.115, "high": 31.115, "low": 30.9797, "close": 31.0245, "volume": 5998}, "trend_line": 29.691513, "activity_lines": {"activity_5": 30.9715, "activity_10": 30.76312, "activity_20": 30.398032, "activity_30": 30.094424}, "trend_signal": 1, "fair_value": 27.809824, "relative_strength": -4.452775, "rate_of_change": 0.2819505098498153, "market_dynamics": 0.979009, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.08, "high": 31.115, "low": 30.4917, "close": 30.7018, "volume": 7937}, "trend_line": 29.76191, "activity_lines": {"activity_5": 30.91364, "activity_10": 30.782113, "activity_20": 30.460223, "activity_30": 30.159604}, "trend_signal": 1, "fair_value": 27.852353, "relative_strength": -3.537674, "rate_of_change": 0.23709468763009758, "market_dynamics": 0.894068, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.7406, "high": 31.0665, "low": 30.7406, "close": 30.8702, "volume": 4436}, "trend_line": 29.840253, "activity_lines": {"activity_5": 30.897527, "activity_10": 30.822776, "activity_20": 30.529672, "activity_30": 30.231106}, "trend_signal": 1, "fair_value": 27.89609, "relative_strength": -3.496304, "rate_of_change": 0.26323243367109256, "market_dynamics": 0.715553, "expectation": {"probability": 62.8749, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.55, "high": 30.8205, "low": 30.47, "close": 30.8205, "volume": 42115}, "trend_line": 29.90937, "activity_lines": {"activity_5": 30.856953, "activity_10": 30.845762, "activity_20": 30.585468, "activity_30": 30.294348}, "trend_signal": 1, "fair_value": 27.937867, "relative_strength": -3.007468, "rate_of_change": 0.2316233712897761, "market_dynamics": 0.340662, "expectation": {"probability": 62.2294, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.995, "high": 31.07, "low": 30.4466, "close": 30.4466, "volume": 20011}, "trend_line": 29.959907, "activity_lines": {"activity_5": 30.70358, "activity_10": 30.790069, "activity_20": 30.599462, "activity_30": 30.329008}, "trend_signal": 1, "fair_value": 27.973201, "relative_strength": -2.167838, "rate_of_change": 0.1689671163250916, "market_dynamics": -0.280119, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.4965, "high": 31.0754, "low": 30.4965, "close": 31.0281, "volume": 1999}, "trend_line": 30.02694, "activity_lines": {"activity_5": 30.788707, "activity_10": 30.83162, "activity_20": 30.664804, "activity_30": 30.397924}, "trend_signal": 1, "fair_value": 28.015631, "relative_strength": -3.014276, "rate_of_change": 0.22374235006803778, "market_dynamics": -0.471594, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.08, "high": 31.3704, "low": 30.9566, "close": 31.3408, "volume": 9219}, "trend_line": 30.103053, "activity_lines": {"activity_5": 30.977827, "activity_10": 30.925509, "activity_20": 30.753341, "activity_30": 30.482689}, "trend_signal": 1, "fair_value": 28.061181, "relative_strength": -3.567979, "rate_of_change": 0.2534823728291975, "market_dynamics": -0.530523, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.03, "high": 31.3, "low": 31.0, "close": 31.1879, "volume": 6515}, "trend_line": 30.168003, "activity_lines": {"activity_5": 31.07338, "activity_10": 30.976056, "activity_20": 30.815267, "activity_30": 30.552679}, "trend_signal": 1, "fair_value": 28.103434, "relative_strength": -2.932397, "rate_of_change": 0.21575884678540616, "market_dynamics": -0.517948, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.03, "high": 31.3387, "low": 30.99, "close": 31.1842, "volume": 18540}, "trend_line": 30.230307, "activity_lines": {"activity_5": 31.14652, "activity_10": 31.018002, "activity_20": 30.869449, "activity_30": 30.61824}, "trend_signal": 1, "fair_value": 28.144511, "relative_strength": -2.662461, "rate_of_change": 0.2065234480386422, "market_dynamics": -0.256653, "expectation": {"probability": 61.2096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.3, "high": 31.4545, "low": 31.2111, "close": 31.4545, "volume": 14477}, "trend_line": 30.305793, "activity_lines": {"activity_5": 31.285513, "activity_10": 31.105707, "activity_20": 30.943301, "activity_30": 30.69722}, "trend_signal": 1, "fair_value": 28.188063, "relative_strength": -3.130618, "rate_of_change": 0.24970305461999276, "market_dynamics": -0.155255, "expectation": {"probability": 60.4785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.465, "high": 31.55, "low": 31.07, "close": 31.1902, "volume": 12405}, "trend_line": 30.373357, "activity_lines": {"activity_5": 31.269213, "activity_10": 31.139215, "activity_20": 30.985126, "activity_30": 30.754279}, "trend_signal": 1, "fair_value": 28.227052, "relative_strength": -2.280484, "rate_of_change": 0.22294087470338522, "market_dynamics": -0.230745, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.09, "high": 31.21, "low": 30.641, "close": 30.9997, "volume": 12497}, "trend_line": 30.444747, "activity_lines": {"activity_5": 31.178607, "activity_10": 31.135073, "activity_20": 31.003201, "activity_30": 30.794688}, "trend_signal": 1, "fair_value": 28.262599, "relative_strength": -1.849841, "rate_of_change": 0.23504152010593019, "market_dynamics": -0.403785, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.93, "high": 30.93, "low": 30.22, "close": 30.37, "volume": 8243}, "trend_line": 30.490513, "activity_lines": {"activity_5": 30.90084, "activity_10": 31.011024, "activity_20": 30.957543, "activity_30": 30.789866}, "trend_signal": 1, "fair_value": 28.289275, "relative_strength": -0.724603, "rate_of_change": 0.15032478345114977, "market_dynamics": -0.688946, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.07, "high": 30.07, "low": 29.4976, "close": 29.947, "volume": 14811}, "trend_line": 30.504743, "activity_lines": {"activity_5": 30.5366, "activity_10": 30.81916, "activity_20": 30.871718, "activity_30": 30.7548}, "trend_signal": 1, "fair_value": 28.309996, "relative_strength": 0.228053, "rate_of_change": 0.046670254449314434, "market_dynamics": -0.96932, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.136, "low": 29.82, "close": 30.058, "volume": 2039}, "trend_line": 30.52002, "activity_lines": {"activity_5": 30.29184, "activity_10": 30.66336, "activity_20": 30.797822, "activity_30": 30.725978}, "trend_signal": 0, "fair_value": 28.331577, "relative_strength": 0.131271, "rate_of_change": 0.05008073662511283, "market_dynamics": -1.185099, "expectation": {"probability": 73.5763, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.4391, "high": 30.4505, "low": 29.7527, "close": 29.7527, "volume": 682}, "trend_line": 30.523603, "activity_lines": {"activity_5": 30.038413, "activity_10": 30.459116, "activity_20": 30.694479, "activity_30": 30.676474}, "trend_signal": 0, "fair_value": 28.348907, "relative_strength": 0.628779, "rate_of_change": 0.01173983503288188, "market_dynamics": -1.266033, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.6874, "high": 30.0776, "low": 27.8574, "close": 27.8574, "volume": 6329}, "trend_line": 30.49184, "activity_lines": {"activity_5": 29.249053, "activity_10": 29.933462, "activity_20": 30.415521, "activity_30": 30.50446}, "trend_signal": 0, "fair_value": 28.342986, "relative_strength": 3.591993, "rate_of_change": -0.1040604544620815, "market_dynamics": -1.254269, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.16, "high": 29.2844, "low": 25.54, "close": 28.9189, "volume": 6744}, "trend_line": 30.467947, "activity_lines": {"activity_5": 29.023013, "activity_10": 29.664142, "activity_20": 30.250176, "activity_30": 30.40298}, "trend_signal": 0, "fair_value": 28.349842, "relative_strength": 1.795034, "rate_of_change": -0.07835866907343424, "market_dynamics": -1.253133, "expectation": {"probability": 66.4729, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.13, "high": 29.1551, "low": 28.6236, "close": 28.677, "volume": 3419}, "trend_line": 30.42688, "activity_lines": {"activity_5": 28.81308, "activity_10": 29.392095, "activity_20": 30.07052, "activity_30": 30.287435}, "trend_signal": 0, "fair_value": 28.353691, "relative_strength": 2.428672, "rate_of_change": -0.13478755230865472, "market_dynamics": -1.233233, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.2584, "high": 29.58, "low": 28.2584, "close": 29.5553, "volume": 8717}, "trend_line": 30.41157, "activity_lines": {"activity_5": 28.98058, "activity_10": 29.325324, "activity_20": 29.985565, "activity_30": 30.231205}, "trend_signal": 0, "fair_value": 28.367663, "relative_strength": 0.978834, "rate_of_change": -0.050317350973874055, "market_dynamics": -1.165014, "expectation": {"probability": 64.1476, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.4802, "high": 30.1585, "low": 29.47, "close": 30.1585, "volume": 69857}, "trend_line": 30.416423, "activity_lines": {"activity_5": 29.38266, "activity_10": 29.402756, "activity_20": 29.965492, "activity_30": 30.214877}, "trend_signal": 0, "fair_value": 28.388247, "relative_strength": 0.180621, "rate_of_change": 0.015957742398701093, "market_dynamics": -0.972886, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.0387, "high": 30.33, "low": 29.88, "close": 30.0689, "volume": 10618}, "trend_line": 30.41173, "activity_lines": {"activity_5": 29.72782, "activity_10": 29.482656, "activity_20": 29.94101, "activity_30": 30.192457}, "trend_signal": 0, "fair_value": 28.407345, "relative_strength": 0.36967, "rate_of_change": -0.015429164698305145, "market_dynamics": -0.776344, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.6088, "high": 31.1648, "low": 30.6088, "close": 31.1648, "volume": 77583}, "trend_line": 30.437393, "activity_lines": {"activity_5": 30.290847, "activity_10": 29.778735, "activity_20": 30.023913, "activity_30": 30.241042}, "trend_signal": 0, "fair_value": 28.438328, "relative_strength": -1.124545, "rate_of_change": 0.08438520268331183, "market_dynamics": -0.3833, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.21, "high": 31.21, "low": 30.6, "close": 30.6128, "volume": 2592}, "trend_line": 30.45008, "activity_lines": {"activity_5": 30.520147, "activity_10": 29.959998, "activity_20": 30.052841, "activity_30": 30.252358}, "trend_signal": 0, "fair_value": 28.462489, "relative_strength": -0.279142, "rate_of_change": 0.041682282053524325, "market_dynamics": -0.099713, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.0302, "high": 31.1, "low": 30.85, "close": 31.059, "volume": 606}, "trend_line": 30.486047, "activity_lines": {"activity_5": 30.769127, "activity_10": 30.210284, "activity_20": 30.125254, "activity_30": 30.291643}, "trend_signal": 0, "fair_value": 28.491022, "relative_strength": -0.515632, "rate_of_change": 0.11811791627476648, "market_dynamics": 0.138176, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.1255, "high": 31.4074, "low": 31.1255, "close": 31.4074, "volume": 3799}, "trend_line": 30.50697, "activity_lines": {"activity_5": 31.033993, "activity_10": 30.505715, "activity_20": 30.227932, "activity_30": 30.351086}, "trend_signal": 0, "fair_value": 28.522722, "relative_strength": -0.961455, "rate_of_change": 0.06863139717655031, "market_dynamics": 0.414884, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.4212, "high": 31.5791, "low": 31.2705, "close": 31.2705, "volume": 1454}, "trend_line": 30.53312, "activity_lines": {"activity_5": 31.169967, "activity_10": 30.746169, "activity_20": 30.315765, "activity_30": 30.400346}, "trend_signal": 0, "fair_value": 28.552268, "relative_strength": -0.982208, "rate_of_change": 0.08571811622065786, "market_dynamics": 0.46939, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5223, "high": 31.5223, "low": 31.2943, "close": 31.2943, "volume": 797}, "trend_line": 30.551203, "activity_lines": {"activity_5": 31.233767, "activity_10": 30.928895, "activity_20": 30.4062, "activity_30": 30.449454}, "trend_signal": 0, "fair_value": 28.581438, "relative_strength": -0.700885, "rate_of_change": 0.05922421292026736, "market_dynamics": 0.589697, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.4308, "high": 32.0799, "low": 31.3501, "close": 32.0799, "volume": 664}, "trend_line": 30.587267, "activity_lines": {"activity_5": 31.5508, "activity_10": 31.211267, "activity_20": 30.570947, "activity_30": 30.54808}, "trend_signal": 0, "fair_value": 28.618264, "relative_strength": -1.555871, "rate_of_change": 0.11804445147380825, "market_dynamics": 0.669207, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.1266, "high": 32.46, "low": 31.97, "close": 32.4465, "volume": 22789}, "trend_line": 30.631597, "activity_lines": {"activity_5": 31.892227, "activity_10": 31.498424, "activity_20": 30.766343, "activity_30": 30.66803}, "trend_signal": 1, "fair_value": 28.658142, "relative_strength": -2.038729, "rate_of_change": 0.1449295878575835, "market_dynamics": 0.761364, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.38, "high": 32.4918, "low": 32.2601, "close": 32.4433, "volume": 9811}, "trend_line": 30.67889, "activity_lines": {"activity_5": 32.140087, "activity_10": 31.732431, "activity_20": 30.956711, "activity_30": 30.784914}, "trend_signal": 1, "fair_value": 28.697164, "relative_strength": -1.743433, "rate_of_change": 0.15439286433547625, "market_dynamics": 0.85349, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.458, "high": 32.6048, "low": 32.4176, "close": 32.5961, "volume": 5046}, "trend_line": 30.742033, "activity_lines": {"activity_5": 32.36982, "activity_10": 31.952678, "activity_20": 31.155664, "activity_30": 30.908605}, "trend_signal": 1, "fair_value": 28.736949, "relative_strength": -1.836148, "rate_of_change": 0.20581905016772176, "market_dynamics": 0.933424, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.71, "high": 33.02, "low": 32.646, "close": 32.9739, "volume": 4371}, "trend_line": 30.812157, "activity_lines": {"activity_5": 32.637113, "activity_10": 32.195667, "activity_20": 31.382996, "activity_30": 31.052597}, "trend_signal": 1, "fair_value": 28.779746, "relative_strength": -2.094157, "rate_of_change": 0.22810462795352493, "market_dynamics": 1.019326, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.9898, "high": 33.0215, "low": 29.85, "close": 32.455, "volume": 3268}, "trend_line": 30.86664, "activity_lines": {"activity_5": 32.619467, "activity_10": 32.311418, "activity_20": 31.548509, "activity_30": 31.158586}, "trend_signal": 1, "fair_value": 28.816499, "relative_strength": -1.156675, "rate_of_change": 0.1768230637017758, "market_dynamics": 0.992287, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.7301, "high": 33.0943, "low": 32.724, "close": 33.0943, "volume": 2756}, "trend_line": 30.954897, "activity_lines": {"activity_5": 32.789913, "activity_10": 32.509911, "activity_20": 31.762965, "activity_30": 31.302306}, "trend_signal": 1, "fair_value": 28.858853, "relative_strength": -1.542506, "rate_of_change": 0.2859300526393501, "market_dynamics": 1.065193, "expectation": {"probability": 57.0959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.12, "high": 33.3849, "low": 33.0282, "close": 33.3551, "volume": 10452}, "trend_line": 31.032463, "activity_lines": {"activity_5": 33.004107, "activity_10": 32.718816, "activity_20": 31.987801, "activity_30": 31.457158}, "trend_signal": 1, "fair_value": 28.902934, "relative_strength": -1.65754, "rate_of_change": 0.250577477288976, "market_dynamics": 1.198108, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.3933, "high": 33.5399, "low": 33.031, "close": 33.4901, "volume": 12282}, "trend_line": 31.104107, "activity_lines": {"activity_5": 33.202513, "activity_10": 32.916855, "activity_20": 32.20834, "activity_30": 31.615715}, "trend_signal": 1, "fair_value": 28.94747, "relative_strength": -1.494878, "rate_of_change": 0.23086791402925108, "market_dynamics": 1.280333, "expectation": {"probability": 58.6447, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.5, "high": 33.6861, "low": 33.45, "close": 33.6628, "volume": 2067427}, "trend_line": 31.186603, "activity_lines": {"activity_5": 33.398887, "activity_10": 33.105936, "activity_20": 32.418503, "activity_30": 31.780792}, "trend_signal": 1, "fair_value": 28.99281, "relative_strength": -0.908674, "rate_of_change": 0.26522542505400515, "market_dynamics": 1.434272, "expectation": {"probability": 59.441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.57, "high": 34.07, "low": 33.14, "close": 33.7857, "volume": 236564}, "trend_line": 31.27332, "activity_lines": {"activity_5": 33.5903, "activity_10": 33.2743, "activity_20": 32.617782, "activity_30": 31.948476}, "trend_signal": 1, "fair_value": 29.038456, "relative_strength": -0.818961, "rate_of_change": 0.27805849838790264, "market_dynamics": 1.493249, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.93, "high": 34.48, "low": 33.7601, "close": 34.1765, "volume": 183388}, "trend_line": 31.364053, "activity_lines": {"activity_5": 33.823267, "activity_10": 33.482704, "activity_20": 32.829952, "activity_30": 32.135778}, "trend_signal": 1, "fair_value": 29.086928, "relative_strength": -1.173235, "rate_of_change": 0.2901290940648456, "market_dynamics": 1.487996, "expectation": {"probability": 60.945, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.24, "high": 34.5729, "low": 34.1101, "close": 34.3624, "volume": 55113}, "trend_line": 31.469793, "activity_lines": {"activity_5": 34.046053, "activity_10": 33.693453, "activity_20": 33.037822, "activity_30": 32.32922}, "trend_signal": 1, "fair_value": 29.136232, "relative_strength": -1.794573, "rate_of_change": 0.3371375504307458, "market_dynamics": 1.479085, "expectation": {"probability": 61.6559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.36, "high": 34.45, "low": 34.09, "close": 34.34, "volume": 61218}, "trend_line": 31.581137, "activity_lines": {"activity_5": 34.19422, "activity_10": 33.865236, "activity_20": 33.22354, "activity_30": 32.514394}, "trend_signal": 1, "fair_value": 29.184415, "relative_strength": -1.534177, "rate_of_change": 0.353812305025327, "market_dynamics": 1.432719, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.41, "high": 34.61, "low": 34.288, "close": 34.5037, "volume": 45071}, "trend_line": 31.718927, "activity_lines": {"activity_5": 34.340293, "activity_10": 34.035076, "activity_20": 33.404509, "activity_30": 32.702947}, "trend_signal": 1, "fair_value": 29.233216, "relative_strength": -2.1053, "rate_of_change": 0.4363047473560009, "market_dynamics": 1.369718, "expectation": {"probability": 61.2465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.54, "high": 34.6, "low": 33.9775, "close": 33.9775, "volume": 39106}, "trend_line": 31.853277, "activity_lines": {"activity_5": 34.254907, "activity_10": 34.081429, "activity_20": 33.519465, "activity_30": 32.848661}, "trend_signal": 1, "fair_value": 29.276345, "relative_strength": -1.182113, "rate_of_change": 0.4235641388499609, "market_dynamics": 1.120138, "expectation": {"probability": 61.2808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.24, "high": 34.4729, "low": 34.011, "close": 34.3556, "volume": 42014}, "trend_line": 31.99653, "activity_lines": {"activity_5": 34.282767, "activity_10": 34.168845, "activity_20": 33.654408, "activity_30": 33.010102}, "trend_signal": 1, "fair_value": 29.322105, "relative_strength": -1.759647, "rate_of_change": 0.4497276685221474, "market_dynamics": 0.907139, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.62, "high": 34.81, "low": 34.33, "close": 34.7562, "volume": 35390}, "trend_line": 32.163313, "activity_lines": {"activity_5": 34.43222, "activity_10": 34.306165, "activity_20": 33.811805, "activity_30": 33.188145}, "trend_signal": 1, "fair_value": 29.370623, "relative_strength": -2.447019, "rate_of_change": 0.521253398415398, "market_dynamics": 0.763442, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.86, "high": 34.99, "low": 34.68, "close": 34.73, "volume": 44797}, "trend_line": 32.3924, "activity_lines": {"activity_5": 34.546687, "activity_10": 34.413247, "activity_20": 33.95076, "activity_30": 33.353737}, "trend_signal": 1, "fair_value": 29.418051, "relative_strength": -3.129486, "rate_of_change": 0.7122618245203777, "market_dynamics": 0.597829, "expectation": {"probability": 61.6246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.73, "high": 34.85, "low": 34.2, "close": 34.48, "volume": 45716}, "trend_line": 32.57777, "activity_lines": {"activity_5": 34.55182, "activity_10": 34.452331, "activity_20": 34.049432, "activity_30": 33.488421}, "trend_signal": 1, "fair_value": 29.462454, "relative_strength": -2.212545, "rate_of_change": 0.5722638643632424, "market_dynamics": 0.537232, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.7, "high": 34.8662, "low": 34.35, "close": 34.511, "volume": 49251}, "trend_line": 32.772237, "activity_lines": {"activity_5": 34.568867, "activity_10": 34.482193, "activity_20": 34.135886, "activity_30": 33.613146}, "trend_signal": 1, "fair_value": 29.506355, "relative_strength": -2.217406, "rate_of_change": 0.5969315886262195, "market_dynamics": 0.375076, "expectation": {"probability": 60.124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.53, "high": 34.5499, "low": 33.94, "close": 34.1456, "volume": 46388}, "trend_line": 32.925247, "activity_lines": {"activity_5": 34.428547, "activity_10": 34.432431, "activity_20": 34.175964, "activity_30": 33.70175}, "trend_signal": 1, "fair_value": 29.546348, "relative_strength": -1.342612, "rate_of_change": 0.46688909274030294, "market_dynamics": 0.007111, "expectation": {"probability": 60.3844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.23, "high": 34.9097, "low": 34.23, "close": 34.9097, "volume": 28421}, "trend_line": 33.08362, "activity_lines": {"activity_5": 34.556927, "activity_10": 34.522158, "activity_20": 34.280722, "activity_30": 33.829779}, "trend_signal": 1, "fair_value": 29.592189, "relative_strength": -2.695222, "rate_of_change": 0.48100778105022124, "market_dynamics": -0.177884, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.825, "high": 35.11, "low": 34.811, "close": 35.0349, "volume": 32049}, "trend_line": 33.249153, "activity_lines": {"activity_5": 34.716807, "activity_10": 34.624698, "activity_20": 34.385659, "activity_30": 33.955668}, "trend_signal": 1, "fair_value": 29.638314, "relative_strength": -2.648134, "rate_of_change": 0.5003473017765177, "market_dynamics": -0.269587, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.9, "high": 35.18, "low": 34.8701, "close": 34.965, "volume": 33805}, "trend_line": 33.375827, "activity_lines": {"activity_5": 34.83306, "activity_10": 34.701895, "activity_20": 34.472326, "activity_30": 34.066368}, "trend_signal": 1, "fair_value": 29.683076, "relative_strength": -2.257856, "rate_of_change": 0.38098414115993057, "market_dynamics": -0.318776, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.95, "high": 35.1, "low": 34.6975, "close": 35.0547, "volume": 39960}, "trend_line": 33.52389, "activity_lines": {"activity_5": 34.94688, "activity_10": 34.787013, "activity_20": 34.558054, "activity_30": 34.174682}, "trend_signal": 1, "fair_value": 29.727839, "relative_strength": -2.08819, "rate_of_change": 0.44362346437138617, "market_dynamics": -0.209166, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.1696, "high": 35.38, "low": 35.14, "close": 35.3401, "volume": 25309}, "trend_line": 33.666593, "activity_lines": {"activity_5": 35.119587, "activity_10": 34.904436, "activity_20": 34.658583, "activity_30": 34.291857}, "trend_signal": 1, "fair_value": 29.774221, "relative_strength": -2.634828, "rate_of_change": 0.4256755406368335, "market_dynamics": -0.179087, "expectation": {"probability": 59.123, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.285, "high": 35.3599, "low": 35.125, "close": 35.177, "volume": 31371}, "trend_line": 33.792247, "activity_lines": {"activity_5": 35.158293, "activity_10": 34.974305, "activity_20": 34.732885, "activity_30": 34.389303}, "trend_signal": 1, "fair_value": 29.818507, "relative_strength": -2.028844, "rate_of_change": 0.3732305196430312, "market_dynamics": -0.202133, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.3105, "high": 35.53, "low": 35.25, "close": 35.53, "volume": 63746}, "trend_line": 33.93423, "activity_lines": {"activity_5": 35.296847, "activity_10": 35.100705, "activity_20": 34.83213, "activity_30": 34.501416}, "trend_signal": 1, "fair_value": 29.864941, "relative_strength": -2.532917, "rate_of_change": 0.4201644241059086, "market_dynamics": -0.079209, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.4768, "high": 35.8, "low": 35.25, "close": 35.44, "volume": 37793}, "trend_line": 34.07242, "activity_lines": {"activity_5": 35.372393, "activity_10": 35.196196, "activity_20": 34.91309, "activity_30": 34.598562}, "trend_signal": 1, "fair_value": 29.909902, "relative_strength": -2.394895, "rate_of_change": 0.4072289248938361, "market_dynamics": 0.105048, "expectation": {"probability": 60.7938, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.165, "high": 35.535, "low": 35.01, "close": 35.416, "volume": 38625}, "trend_line": 34.183623, "activity_lines": {"activity_5": 35.408273, "activity_10": 35.269869, "activity_20": 34.983302, "activity_30": 34.685245}, "trend_signal": 1, "fair_value": 29.95395, "relative_strength": -2.089532, "rate_of_change": 0.3263724736898529, "market_dynamics": 0.141403, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.425, "high": 35.64, "low": 34.64, "close": 35.5, "volume": 45412}, "trend_line": 34.285407, "activity_lines": {"activity_5": 35.448067, "activity_10": 35.34236, "activity_20": 35.05375, "activity_30": 34.770172}, "trend_signal": 1, "fair_value": 29.997967, "relative_strength": -2.205548, "rate_of_change": 0.2977566187176886, "market_dynamics": 0.196945, "expectation": {"probability": 59.0889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.56, "high": 35.65, "low": 35.03, "close": 35.47, "volume": 25521}, "trend_line": 34.386297, "activity_lines": {"activity_5": 35.4672, "activity_10": 35.384771, "activity_20": 35.115039, "activity_30": 34.846598}, "trend_signal": 1, "fair_value": 30.041054, "relative_strength": -2.055721, "rate_of_change": 0.29426513735129267, "market_dynamics": 0.049748, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.5001, "high": 35.64, "low": 35.15, "close": 35.2098, "volume": 50934}, "trend_line": 34.47342, "activity_lines": {"activity_5": 35.380067, "activity_10": 35.369685, "activity_20": 35.146272, "activity_30": 34.899727}, "trend_signal": 1, "fair_value": 30.081434, "relative_strength": -1.489452, "rate_of_change": 0.2533654612475379, "market_dynamics": -0.267166, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.17, "high": 35.625, "low": 35.04, "close": 35.44, "volume": 31235}, "trend_line": 34.555623, "activity_lines": {"activity_5": 35.391013, "activity_10": 35.393275, "activity_20": 35.195287, "activity_30": 34.962087}, "trend_signal": 1, "fair_value": 30.122974, "relative_strength": -1.907025, "rate_of_change": 0.23845327791672485, "market_dynamics": -0.436175, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.48, "high": 35.91, "low": 35.235, "close": 35.4102, "volume": 39916}, "trend_line": 34.65413, "activity_lines": {"activity_5": 35.392027, "activity_10": 35.402809, "activity_20": 35.237006, "activity_30": 35.017221}, "trend_signal": 1, "fair_value": 30.163645, "relative_strength": -1.455925, "rate_of_change": 0.2850679323593877, "market_dynamics": -0.530688, "expectation": {"probability": 59.0373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.31, "high": 35.49, "low": 34.86, "close": 34.92, "volume": 44858}, "trend_line": 34.714987, "activity_lines": {"activity_5": 35.230027, "activity_10": 35.316753, "activity_20": 35.225216, "activity_30": 35.034374}, "trend_signal": 1, "fair_value": 30.199953, "relative_strength": -0.801495, "rate_of_change": 0.17561254603707727, "market_dynamics": -0.73088, "expectation": {"probability": 58.3217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.675, "high": 35.31, "low": 34.59, "close": 34.59, "volume": 29248}, "trend_line": 34.75615, "activity_lines": {"activity_5": 34.996693, "activity_10": 35.178335, "activity_20": 35.17931, "activity_30": 35.02631}, "trend_signal": 1, "fair_value": 30.233211, "relative_strength": -0.183088, "rate_of_change": 0.11857414781689934, "market_dynamics": -0.867719, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.9199, "high": 35.105, "low": 34.24, "close": 34.2516, "volume": 37371}, "trend_line": 34.781533, "activity_lines": {"activity_5": 34.709227, "activity_10": 34.989062, "activity_20": 35.101968, "activity_30": 34.993759}, "trend_signal": 0, "fair_value": 30.263424, "relative_strength": 0.692878, "rate_of_change": 0.07303167928555103, "market_dynamics": -1.042563, "expectation": {"probability": 59.7744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.59, "high": 34.7201, "low": 33.755, "close": 33.8, "volume": 49618}, "trend_line": 34.786107, "activity_lines": {"activity_5": 34.335107, "activity_10": 34.740924, "activity_20": 34.983893, "activity_30": 34.930434}, "trend_signal": 0, "fair_value": 30.289816, "relative_strength": 1.666202, "rate_of_change": 0.013150656700491262, "market_dynamics": -1.23505, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.79, "high": 34.63, "low": 33.63, "close": 34.59, "volume": 25469}, "trend_line": 34.812917, "activity_lines": {"activity_5": 34.333653, "activity_10": 34.66624, "activity_20": 34.944295, "activity_30": 34.917782}, "trend_signal": 0, "fair_value": 30.32167, "relative_strength": 0.705188, "rate_of_change": 0.0770709984879813, "market_dynamics": -1.272638, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.695, "high": 35.495, "low": 34.45, "close": 35.4, "volume": 25560}, "trend_line": 34.8537, "activity_lines": {"activity_5": 34.65688, "activity_10": 34.753847, "activity_20": 34.981464, "activity_30": 34.955658}, "trend_signal": 0, "fair_value": 30.35901, "relative_strength": -0.422803, "rate_of_change": 0.11714904556835808, "market_dynamics": -1.126864, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.415, "high": 36.38, "low": 35.415, "close": 36.3, "volume": 39702}, "trend_line": 34.918287, "activity_lines": {"activity_5": 35.248107, "activity_10": 35.006909, "activity_20": 35.098373, "activity_30": 35.048968}, "trend_signal": 1, "fair_value": 30.402375, "relative_strength": -2.159263, "rate_of_change": 0.18530887681937916, "market_dynamics": -0.76857, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.27, "high": 36.44, "low": 36.14, "close": 36.405, "volume": 58952}, "trend_line": 34.98712, "activity_lines": {"activity_5": 35.760333, "activity_10": 35.263971, "activity_20": 35.218662, "activity_30": 35.144885}, "trend_signal": 1, "fair_value": 30.445872, "relative_strength": -2.279878, "rate_of_change": 0.19712593575967208, "market_dynamics": -0.342763, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.19, "high": 36.7, "low": 36.19, "close": 36.63, "volume": 53764}, "trend_line": 35.057997, "activity_lines": {"activity_5": 36.204, "activity_10": 35.540211, "activity_20": 35.353856, "activity_30": 35.250877}, "trend_signal": 1, "fair_value": 30.490363, "relative_strength": -2.483843, "rate_of_change": 0.20258026382280955, "market_dynamics": 0.175782, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.52, "high": 36.96, "low": 36.43, "close": 36.925, "volume": 247102}, "trend_line": 35.156247, "activity_lines": {"activity_5": 36.557333, "activity_10": 35.848451, "activity_20": 35.509216, "activity_30": 35.371329}, "trend_signal": 1, "fair_value": 30.536324, "relative_strength": -3.824051, "rate_of_change": 0.2802498956229592, "market_dynamics": 0.614973, "expectation": {"probability": 57.7141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.85, "high": 37.11, "low": 36.835, "close": 36.98, "volume": 45996}, "trend_line": 35.243727, "activity_lines": {"activity_5": 36.773333, "activity_10": 36.139149, "activity_20": 35.660908, "activity_30": 35.488991}, "trend_signal": 1, "fair_value": 30.582024, "relative_strength": -3.775375, "rate_of_change": 0.2488320212336639, "market_dynamics": 0.768245, "expectation": {"probability": 58.2369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.04, "high": 37.195, "low": 36.87, "close": 37.1676, "volume": 51075}, "trend_line": 35.324107, "activity_lines": {"activity_5": 36.946533, "activity_10": 36.426502, "activity_20": 35.822657, "activity_30": 35.613111}, "trend_signal": 1, "fair_value": 30.628401, "relative_strength": -3.997813, "rate_of_change": 0.22806895536331365, "market_dynamics": 0.856995, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.2, "high": 37.4499, "low": 37.2, "close": 37.41, "volume": 29625}, "trend_line": 35.41344, "activity_lines": {"activity_5": 37.142693, "activity_10": 36.711062, "activity_20": 35.998013, "activity_30": 35.747685}, "trend_signal": 1, "fair_value": 30.675825, "relative_strength": -4.620386, "rate_of_change": 0.2528952819670811, "market_dynamics": 0.869004, "expectation": {"probability": 59.2448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9557491c-3847-4c2a-9d39-92512bc755ca/", "share_image": "https://sharemaestro.com/terminal/9557491c-3847-4c2a-9d39-92512bc755ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}