{"ticker": {"uuid": "9558b2d5-0e68-4691-a7ea-41c0e7eaabdf", "symbol": "TDSE", "name": "Cabana Target Drawdown 16 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2024-01-05, TDSE rose 5.74%, moving from 21.39 to 22.61. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.68 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 47.51%.", "key_points": [{"label": "Week Ending", "value": "2024-01-05"}, {"label": "Latest Close", "value": "22.61"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.68"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2024-01-05", "ohlcv": {"open": 23.05, "high": 23.12, "low": 22.58, "close": 22.614, "volume": 20928}, "trend_line": 21.795423, "activity_lines": {"activity_5": 22.8913, "activity_10": 22.570076, "activity_20": 22.102782, "activity_30": 21.933782}, "trend_signal": 1, "fair_value": 23.835237, "relative_strength": -9.677129, "rate_of_change": 0.1680234854183232, "market_dynamics": 1.194159, "expectation": {"probability": 47.5108, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-15", "ohlcv": {"open": 23.944486, "high": 24.258704, "low": 23.944486, "close": 24.0026, "volume": 76811}, "trend_line": null, "activity_lines": {"activity_5": 23.895593, "activity_10": 23.729284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 24.021069, "high": 24.518915, "low": 24.001921, "close": 24.4788, "volume": 66671}, "trend_line": null, "activity_lines": {"activity_5": 24.120547, "activity_10": 23.8901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 24.442349, "high": 24.491272, "low": 23.657283, "close": 23.7378, "volume": 69301}, "trend_line": null, "activity_lines": {"activity_5": 24.0425, "activity_10": 23.895147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 24.107217, "high": 24.834838, "low": 24.107217, "close": 24.8267, "volume": 57732}, "trend_line": null, "activity_lines": {"activity_5": 24.312373, "activity_10": 24.085902, "activity_20": 23.811867, "activity_30": null}, "trend_signal": 0, "fair_value": 23.65288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 24.968929, "high": 25.2078, "low": 24.949781, "close": 25.2078, "volume": 60876}, "trend_line": null, "activity_lines": {"activity_5": 24.634627, "activity_10": 24.321175, "activity_20": 23.959955, "activity_30": null}, "trend_signal": 0, "fair_value": 23.726924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 25.16515, "high": 25.189085, "low": 24.921014, "close": 25.0629, "volume": 13378}, "trend_line": null, "activity_lines": {"activity_5": 24.83868, "activity_10": 24.501529, "activity_20": 24.083994, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 25.026344, "high": 25.169953, "low": 24.394462, "close": 24.4835, "volume": 50317}, "trend_line": null, "activity_lines": {"activity_5": 24.778913, "activity_10": 24.547007, "activity_20": 24.145231, "activity_30": null}, "trend_signal": 0, "fair_value": 23.817904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 24.825291, "high": 25.026345, "low": 23.906191, "close": 24.4161, "volume": 128429}, "trend_line": null, "activity_lines": {"activity_5": 24.696367, "activity_10": 24.564873, "activity_20": 24.197365, "activity_30": null}, "trend_signal": 0, "fair_value": 23.842829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 24.384908, "high": 25.3222, "low": 24.36576, "close": 25.3222, "volume": 102980}, "trend_line": null, "activity_lines": {"activity_5": 24.870633, "activity_10": 24.731047, "activity_20": 24.33315, "activity_30": null}, "trend_signal": 0, "fair_value": 23.902004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 25.340522, "high": 25.595955, "low": 24.968766, "close": 25.1253, "volume": 351524}, "trend_line": null, "activity_lines": {"activity_5": 24.946233, "activity_10": 24.832053, "activity_20": 24.441946, "activity_30": null}, "trend_signal": 0, "fair_value": 23.949054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 25.284854, "high": 25.302087, "low": 24.451918, "close": 25.2546, "volume": 119759}, "trend_line": null, "activity_lines": {"activity_5": 25.070433, "activity_10": 24.939004, "activity_20": 24.551966, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 25.055034, "high": 25.6086, "low": 25.055034, "close": 25.6086, "volume": 161729}, "trend_line": null, "activity_lines": {"activity_5": 25.299853, "activity_10": 25.087555, "activity_20": 24.68679, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 25.811392, "high": 26.1348, "low": 25.811392, "close": 26.1348, "volume": 290863}, "trend_line": null, "activity_lines": {"activity_5": 25.629667, "activity_10": 25.311236, "activity_20": 24.860839, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25238, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 26.06326, "high": 26.519841, "low": 26.06326, "close": 26.4556, "volume": 138017}, "trend_line": 24.2043, "activity_lines": {"activity_5": 25.951833, "activity_10": 25.549664, "activity_20": 25.05081, "activity_30": 24.660541}, "trend_signal": 1, "fair_value": 24.2043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.712293, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 26.318834, "high": 26.558183, "low": 25.964597, "close": 26.5196, "volume": 152198}, "trend_line": 24.319763, "activity_lines": {"activity_5": 26.219773, "activity_10": 25.770111, "activity_20": 25.232632, "activity_30": 24.809915}, "trend_signal": 1, "fair_value": 24.278987, "relative_strength": null, "rate_of_change": 0.4770350722805382, "market_dynamics": 1.858017, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 26.644385, "high": 26.711403, "low": 26.5137, "close": 26.5137, "volume": 103963}, "trend_line": 24.421477, "activity_lines": {"activity_5": 26.392793, "activity_10": 25.965635, "activity_20": 25.400162, "activity_30": 24.95146}, "trend_signal": 1, "fair_value": 24.348822, "relative_strength": null, "rate_of_change": 0.41823598363191783, "market_dynamics": 1.835786, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 26.730492, "high": 26.730492, "low": 26.203924, "close": 26.6629, "volume": 185060}, "trend_line": 24.512907, "activity_lines": {"activity_5": 26.531607, "activity_10": 26.161907, "activity_20": 25.567259, "activity_30": 25.096068}, "trend_signal": 1, "fair_value": 24.418945, "relative_strength": null, "rate_of_change": 0.3743835804853204, "market_dynamics": 1.821349, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 26.634754, "high": 26.634754, "low": 25.466731, "close": 26.2427, "volume": 109766}, "trend_line": 24.59231, "activity_lines": {"activity_5": 26.460067, "activity_10": 26.242155, "activity_20": 25.679936, "activity_30": 25.207667}, "trend_signal": 1, "fair_value": 24.472585, "relative_strength": null, "rate_of_change": 0.32392322950518593, "market_dynamics": 1.688162, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 26.175218, "high": 26.347549, "low": 25.55291, "close": 26.1082, "volume": 98885}, "trend_line": 24.67616, "activity_lines": {"activity_5": 26.3365, "activity_10": 26.264736, "activity_20": 25.7668, "activity_30": 25.305466}, "trend_signal": 1, "fair_value": 24.519317, "relative_strength": null, "rate_of_change": 0.34096024326302893, "market_dynamics": 1.3875, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 26.299676, "high": 26.634765, "low": 26.290102, "close": 26.5778, "volume": 77652}, "trend_line": 24.80221, "activity_lines": {"activity_5": 26.392627, "activity_10": 26.358409, "activity_20": 25.886954, "activity_30": 25.428153}, "trend_signal": 1, "fair_value": 24.576497, "relative_strength": null, "rate_of_change": 0.5108169180293828, "market_dynamics": 1.230422, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 26.759226, "high": 26.7598, "low": 26.510303, "close": 26.7598, "volume": 111861}, "trend_line": 24.91475, "activity_lines": {"activity_5": 26.50554, "activity_10": 26.458764, "activity_20": 26.012925, "activity_30": 25.554449}, "trend_signal": 1, "fair_value": 24.635505, "relative_strength": null, "rate_of_change": 0.4537498876108329, "market_dynamics": 1.078409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 26.759242, "high": 27.027314, "low": 26.73052, "close": 26.9602, "volume": 205902}, "trend_line": 25.03604, "activity_lines": {"activity_5": 26.668847, "activity_10": 26.568187, "activity_20": 26.144851, "activity_30": 25.686414}, "trend_signal": 1, "fair_value": 24.696682, "relative_strength": null, "rate_of_change": 0.48682005639229103, "market_dynamics": 1.1242, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 26.979454, "high": 26.979454, "low": 26.452886, "close": 26.4683, "volume": 155073}, "trend_line": 25.14956, "activity_lines": {"activity_5": 26.648367, "activity_10": 26.5636, "activity_20": 26.218114, "activity_30": 25.778817}, "trend_signal": 1, "fair_value": 24.742108, "relative_strength": null, "rate_of_change": 0.45342634058741393, "market_dynamics": 0.983086, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 26.768772, "high": 27.170878, "low": 26.749624, "close": 27.1187, "volume": 141717}, "trend_line": 25.271377, "activity_lines": {"activity_5": 26.829647, "activity_10": 26.671204, "activity_20": 26.340318, "activity_30": 25.905859}, "trend_signal": 1, "fair_value": 24.801523, "relative_strength": null, "rate_of_change": 0.4843703030987423, "market_dynamics": 0.931932, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 27.075195, "high": 27.391136, "low": 27.065621, "close": 27.3807, "volume": 98182}, "trend_line": 25.39619, "activity_lines": {"activity_5": 27.030893, "activity_10": 26.814387, "activity_20": 26.476559, "activity_30": 26.041944}, "trend_signal": 1, "fair_value": 24.864429, "relative_strength": null, "rate_of_change": 0.49389077611401866, "market_dynamics": 0.776636, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 27.324077, "high": 27.4921, "low": 27.008136, "close": 27.4921, "volume": 200434}, "trend_line": 25.531303, "activity_lines": {"activity_5": 27.215747, "activity_10": 26.962169, "activity_20": 26.613063, "activity_30": 26.177164}, "trend_signal": 1, "fair_value": 24.926993, "relative_strength": null, "rate_of_change": 0.5320207479940908, "market_dynamics": 0.660215, "expectation": {"probability": 58.4291, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 27.525101, "high": 27.572971, "low": 26.842, "close": 26.842, "volume": 1421349}, "trend_line": 25.638077, "activity_lines": {"activity_5": 27.13508, "activity_10": 26.973962, "activity_20": 26.676085, "activity_30": 26.261725}, "trend_signal": 1, "fair_value": 24.971528, "relative_strength": null, "rate_of_change": 0.4182081893744237, "market_dynamics": 0.62659, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 26.471977, "high": 27.5748, "low": 26.318793, "close": 27.5748, "volume": 124963}, "trend_line": 25.7735, "activity_lines": {"activity_5": 27.30656, "activity_10": 27.115735, "activity_20": 26.797666, "activity_30": 26.386675}, "trend_signal": 1, "fair_value": 25.030693, "relative_strength": null, "rate_of_change": 0.5282104426162673, "market_dynamics": 0.482719, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 27.620912, "high": 27.678356, "low": 27.0369, "close": 27.0369, "volume": 225910}, "trend_line": 25.8845, "activity_lines": {"activity_5": 27.224973, "activity_10": 27.135487, "activity_20": 26.852978, "activity_30": 26.468185}, "trend_signal": 1, "fair_value": 25.075276, "relative_strength": null, "rate_of_change": 0.4306749180359697, "market_dynamics": 0.213344, "expectation": {"probability": 64.825, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 27.458121, "high": 27.707044, "low": 27.237919, "close": 27.6451, "volume": 117530}, "trend_line": 26.000693, "activity_lines": {"activity_5": 27.351573, "activity_10": 27.248936, "activity_20": 26.958048, "activity_30": 26.581772}, "trend_signal": 1, "fair_value": 25.131141, "relative_strength": null, "rate_of_change": 0.4488902625123109, "market_dynamics": 0.004134, "expectation": {"probability": 56.4743, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 27.553889, "high": 27.841108, "low": 27.553889, "close": 27.7132, "volume": 168337}, "trend_line": 26.12438, "activity_lines": {"activity_5": 27.483247, "activity_10": 27.355362, "activity_20": 27.057604, "activity_30": 26.692256}, "trend_signal": 1, "fair_value": 25.186079, "relative_strength": null, "rate_of_change": 0.47570655135999773, "market_dynamics": 0.076429, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 27.573024, "high": 27.677188, "low": 26.969864, "close": 27.3758, "volume": 135052}, "trend_line": 26.220947, "activity_lines": {"activity_5": 27.487713, "activity_10": 27.383107, "activity_20": 27.11332, "activity_30": 26.772993}, "trend_signal": 1, "fair_value": 25.231698, "relative_strength": null, "rate_of_change": 0.3696432221549384, "market_dynamics": -0.019543, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 27.505993, "high": 28.137875, "low": 27.505993, "close": 28.1036, "volume": 91927}, "trend_line": 26.366473, "activity_lines": {"activity_5": 27.699193, "activity_10": 27.535624, "activity_20": 27.229935, "activity_30": 26.894454}, "trend_signal": 1, "fair_value": 25.290308, "relative_strength": null, "rate_of_change": 0.5549990242533966, "market_dynamics": 0.184148, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 28.176216, "high": 28.396418, "low": 28.13792, "close": 28.3294, "volume": 164395}, "trend_line": 26.48323, "activity_lines": {"activity_5": 27.950687, "activity_10": 27.699462, "activity_20": 27.358679, "activity_30": 27.021095}, "trend_signal": 1, "fair_value": 25.35109, "relative_strength": null, "rate_of_change": 0.4428237330036512, "market_dynamics": 0.288199, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 28.319817, "high": 28.319817, "low": 27.7741, "close": 27.7741, "volume": 132030}, "trend_line": 26.568773, "activity_lines": {"activity_5": 27.930913, "activity_10": 27.740324, "activity_20": 27.425615, "activity_30": 27.104377}, "trend_signal": 1, "fair_value": 25.3986, "relative_strength": null, "rate_of_change": 0.323008182914249, "market_dynamics": 0.193042, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 27.927297, "high": 27.994315, "low": 27.611356, "close": 27.6688, "volume": 142065}, "trend_line": 26.655637, "activity_lines": {"activity_5": 27.86744, "activity_10": 27.754887, "activity_20": 27.476548, "activity_30": 27.175346}, "trend_signal": 1, "fair_value": 25.442258, "relative_strength": -5.216575, "rate_of_change": 0.32694020156669823, "market_dynamics": 0.083298, "expectation": {"probability": 63.2696, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 27.180471, "high": 27.87937, "low": 26.950696, "close": 27.8315, "volume": 364132}, "trend_line": 26.767237, "activity_lines": {"activity_5": 27.86116, "activity_10": 27.79582, "activity_20": 27.537476, "activity_30": 27.251208}, "trend_signal": 1, "fair_value": 25.487338, "relative_strength": -4.385295, "rate_of_change": 0.4186731684558985, "market_dynamics": -0.087205, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 27.726192, "high": 27.879376, "low": 26.759222, "close": 27.2204, "volume": 129783}, "trend_line": 26.860713, "activity_lines": {"activity_5": 27.6208, "activity_10": 27.707653, "activity_20": 27.53464, "activity_30": 27.280445}, "trend_signal": 1, "fair_value": 25.519431, "relative_strength": -2.82087, "rate_of_change": 0.3492179637367839, "market_dynamics": -0.569106, "expectation": {"probability": 63.5934, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 27.161322, "high": 27.601724, "low": 26.740068, "close": 27.3326, "volume": 117332}, "trend_line": 26.927727, "activity_lines": {"activity_5": 27.47672, "activity_10": 27.646329, "activity_20": 27.537833, "activity_30": 27.310889}, "trend_signal": 1, "fair_value": 25.552398, "relative_strength": -2.480376, "rate_of_change": 0.24948704824030676, "market_dynamics": -0.856409, "expectation": {"probability": 56.1587, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 27.257071, "high": 27.965544, "low": 27.132609, "close": 27.9081, "volume": 167957}, "trend_line": 27.020487, "activity_lines": {"activity_5": 27.590927, "activity_10": 27.684265, "activity_20": 27.590005, "activity_30": 27.374139}, "trend_signal": 1, "fair_value": 25.594464, "relative_strength": -2.345274, "rate_of_change": 0.34447764566239997, "market_dynamics": -0.895919, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 27.88897, "high": 28.44426, "low": 27.88897, "close": 28.2973, "volume": 138595}, "trend_line": 27.12191, "activity_lines": {"activity_5": 27.825933, "activity_10": 27.788184, "activity_20": 27.67291, "activity_30": 27.456514}, "trend_signal": 1, "fair_value": 25.641882, "relative_strength": -2.163105, "rate_of_change": 0.3753559290030579, "market_dynamics": -0.833038, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 28.386814, "high": 28.664459, "low": 28.181548, "close": 28.5759, "volume": 209386}, "trend_line": 27.22082, "activity_lines": {"activity_5": 28.111907, "activity_10": 27.932136, "activity_20": 27.775026, "activity_30": 27.55032}, "trend_signal": 1, "fair_value": 25.692469, "relative_strength": -4.008789, "rate_of_change": 0.3646867053242196, "market_dynamics": -0.407285, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 28.693128, "high": 29.593079, "low": 28.664406, "close": 29.4016, "volume": 89573}, "trend_line": 27.329713, "activity_lines": {"activity_5": 28.623487, "activity_10": 28.204396, "activity_20": 27.948086, "activity_30": 27.691015}, "trend_signal": 1, "fair_value": 25.755336, "relative_strength": -4.185673, "rate_of_change": 0.4000357079617804, "market_dynamics": 0.107228, "expectation": {"probability": 63.8728, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 29.487827, "high": 29.506975, "low": 28.932537, "close": 29.2772, "volume": 277123}, "trend_line": 27.423767, "activity_lines": {"activity_5": 28.948187, "activity_10": 28.430438, "activity_20": 28.095331, "activity_30": 27.81666}, "trend_signal": 1, "fair_value": 25.814033, "relative_strength": -3.493711, "rate_of_change": 0.3441455825020916, "market_dynamics": 0.617832, "expectation": {"probability": 66.6161, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 29.420748, "high": 29.478192, "low": 29.229269, "close": 29.2443, "volume": 294439}, "trend_line": 27.51459, "activity_lines": {"activity_5": 29.13228, "activity_10": 28.633265, "activity_20": 28.229164, "activity_30": 27.934113}, "trend_signal": 1, "fair_value": 25.870267, "relative_strength": -5.642795, "rate_of_change": 0.3311835314236617, "market_dynamics": 0.915821, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 29.372941, "high": 29.51655, "low": 28.243212, "close": 28.3581, "volume": 168791}, "trend_line": 27.57607, "activity_lines": {"activity_5": 28.931893, "activity_10": 28.648235, "activity_20": 28.269722, "activity_30": 27.988533}, "trend_signal": 1, "fair_value": 25.910394, "relative_strength": -5.358776, "rate_of_change": 0.22344508858755696, "market_dynamics": 0.840137, "expectation": {"probability": 61.3128, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 28.664441, "high": 28.827198, "low": 27.367169, "close": 27.5822, "volume": 139984}, "trend_line": 27.606713, "activity_lines": {"activity_5": 28.46882, "activity_10": 28.509598, "activity_20": 28.232262, "activity_30": 27.988929}, "trend_signal": 1, "fair_value": 25.93693, "relative_strength": -5.872563, "rate_of_change": 0.11112170806064009, "market_dynamics": 0.387086, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 27.774079, "high": 28.884659, "low": 27.774079, "close": 28.5961, "volume": 199228}, "trend_line": 27.68516, "activity_lines": {"activity_5": 28.40996, "activity_10": 28.55984, "activity_20": 28.287839, "activity_30": 28.05276}, "trend_signal": 1, "fair_value": 25.97848, "relative_strength": -5.91382, "rate_of_change": 0.2841591463641492, "market_dynamics": 0.0134, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 28.492144, "high": 28.492144, "low": 27.391137, "close": 27.7358, "volume": 157413}, "trend_line": 27.739413, "activity_lines": {"activity_5": 28.118033, "activity_10": 28.428651, "activity_20": 28.256619, "activity_30": 28.056027}, "trend_signal": 1, "fair_value": 26.005515, "relative_strength": -5.529392, "rate_of_change": 0.19596419164635212, "market_dynamics": -0.52237, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 27.324145, "high": 28.654928, "low": 27.1566, "close": 28.6241, "volume": 157593}, "trend_line": 27.807623, "activity_lines": {"activity_5": 28.224967, "activity_10": 28.45164, "activity_20": 28.30667, "activity_30": 28.113104}, "trend_signal": 1, "fair_value": 26.045191, "relative_strength": -5.475619, "rate_of_change": 0.24589561430157356, "market_dynamics": -0.629657, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 28.920368, "high": 29.199188, "low": 28.7001, "close": 28.7001, "volume": 162472}, "trend_line": 27.8723, "activity_lines": {"activity_5": 28.39858, "activity_10": 28.475429, "activity_20": 28.359299, "activity_30": 28.170683}, "trend_signal": 1, "fair_value": 26.084816, "relative_strength": -5.355804, "rate_of_change": 0.23258730169061792, "market_dynamics": -0.438497, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 28.862684, "high": 28.987673, "low": 27.487813, "close": 27.5031, "volume": 223549}, "trend_line": 27.890397, "activity_lines": {"activity_5": 28.150393, "activity_10": 28.274258, "activity_20": 28.293227, "activity_30": 28.146864}, "trend_signal": 1, "fair_value": 26.105674, "relative_strength": -4.919279, "rate_of_change": 0.06492826210969643, "market_dynamics": -0.606382, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 26.901321, "high": 28.103131, "low": 26.776332, "close": 27.2859, "volume": 141242}, "trend_line": 27.91765, "activity_lines": {"activity_5": 27.83508, "activity_10": 28.053102, "activity_20": 28.205864, "activity_30": 28.107864}, "trend_signal": 0, "fair_value": 26.122778, "relative_strength": -5.57543, "rate_of_change": 0.09771463633163127, "market_dynamics": -0.708649, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 26.958988, "high": 27.02629, "low": 25.3726, "close": 25.3726, "volume": 106793}, "trend_line": 27.859447, "activity_lines": {"activity_5": 26.969347, "activity_10": 27.52254, "activity_20": 27.940175, "activity_30": 27.943667}, "trend_signal": 0, "fair_value": 26.112061, "relative_strength": -5.043505, "rate_of_change": -0.2084810146985828, "market_dynamics": -1.012185, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 24.88225, "high": 25.78601, "low": 24.247695, "close": 25.2476, "volume": 223048}, "trend_line": 27.788343, "activity_lines": {"activity_5": 26.219493, "activity_10": 27.040244, "activity_20": 27.676662, "activity_30": 27.775161}, "trend_signal": 0, "fair_value": 26.099886, "relative_strength": -5.443694, "rate_of_change": -0.2552240179067384, "market_dynamics": -1.264461, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 25.151471, "high": 25.612966, "low": 25.113013, "close": 25.1707, "volume": 251347}, "trend_line": 27.710963, "activity_lines": {"activity_5": 25.669107, "activity_10": 26.616633, "activity_20": 27.417856, "activity_30": 27.606281}, "trend_signal": 0, "fair_value": 26.086981, "relative_strength": -7.249863, "rate_of_change": -0.2784620875019484, "market_dynamics": -1.349647, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 25.257233, "high": 25.427602, "low": 24.920726, "close": 25.0361, "volume": 435461}, "trend_line": 27.650767, "activity_lines": {"activity_5": 25.309147, "activity_10": 26.226502, "activity_20": 27.158126, "activity_30": 27.433709}, "trend_signal": 0, "fair_value": 26.072585, "relative_strength": -4.75913, "rate_of_change": -0.21722810571397771, "market_dynamics": -1.301556, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 24.959195, "high": 25.007268, "low": 24.738062, "close": 24.8668, "volume": 220753}, "trend_line": 27.5605, "activity_lines": {"activity_5": 25.05722, "activity_10": 25.851882, "activity_20": 26.895584, "activity_30": 27.254098}, "trend_signal": 0, "fair_value": 26.056291, "relative_strength": -3.7861, "rate_of_change": -0.3264538737749923, "market_dynamics": -1.249832, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 24.786125, "high": 24.978414, "low": 24.507305, "close": 24.9688, "volume": 213982}, "trend_line": 27.491563, "activity_lines": {"activity_5": 25.000567, "activity_10": 25.563613, "activity_20": 26.653964, "activity_30": 27.086892}, "trend_signal": 0, "fair_value": 26.041791, "relative_strength": -4.433514, "rate_of_change": -0.25012971462782535, "market_dynamics": -1.267041, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 24.949617, "high": 25.4688, "low": 24.949617, "close": 25.4688, "volume": 164888}, "trend_line": 27.41902, "activity_lines": {"activity_5": 25.1375, "activity_10": 25.416562, "activity_20": 26.47122, "activity_30": 26.956391}, "trend_signal": 0, "fair_value": 26.034251, "relative_strength": 0.029163, "rate_of_change": -0.2638736837188907, "market_dynamics": -1.257356, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 25.382283, "high": 25.401512, "low": 24.8631, "close": 24.8631, "volume": 182139}, "trend_line": 27.324017, "activity_lines": {"activity_5": 25.057787, "activity_10": 25.216753, "activity_20": 26.242405, "activity_30": 26.791493}, "trend_signal": 0, "fair_value": 26.019042, "relative_strength": 1.637351, "rate_of_change": -0.3464857606143414, "market_dynamics": -1.258974, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 24.776492, "high": 25.189914, "low": 24.613046, "close": 25.1803, "volume": 116735}, "trend_line": 27.250833, "activity_lines": {"activity_5": 25.104313, "activity_10": 25.14438, "activity_20": 26.060153, "activity_30": 26.653188}, "trend_signal": 0, "fair_value": 26.008288, "relative_strength": -4.781112, "rate_of_change": -0.26783763163374275, "market_dynamics": -1.248658, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 25.180691, "high": 25.199928, "low": 24.959471, "close": 25.1326, "volume": 192316}, "trend_line": 27.1518, "activity_lines": {"activity_5": 25.125327, "activity_10": 25.105567, "activity_20": 25.889528, "activity_30": 26.516528}, "trend_signal": 0, "fair_value": 25.997204, "relative_strength": -6.908928, "rate_of_change": -0.36341274411684443, "market_dynamics": -1.142102, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 25.084461, "high": 25.401864, "low": 24.853622, "close": 25.0356, "volume": 197223}, "trend_line": 27.042007, "activity_lines": {"activity_5": 25.096287, "activity_10": 25.088269, "activity_20": 25.729993, "activity_30": 26.379999}, "trend_signal": 0, "fair_value": 25.985184, "relative_strength": -7.670369, "rate_of_change": -0.4043672979323647, "market_dynamics": -1.116482, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 25.084476, "high": 25.28646, "low": 24.589135, "close": 24.7286, "volume": 107819}, "trend_line": 26.94049, "activity_lines": {"activity_5": 24.96046, "activity_10": 25.02128, "activity_20": 25.561418, "activity_30": 26.230747}, "trend_signal": 0, "fair_value": 25.96967, "relative_strength": -5.313434, "rate_of_change": -0.3754048284951675, "market_dynamics": -1.14401, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 24.391902, "high": 24.641976, "low": 24.161063, "close": 24.1803, "volume": 104274}, "trend_line": 26.824207, "activity_lines": {"activity_5": 24.691213, "activity_10": 24.864036, "activity_20": 25.362128, "activity_30": 26.05267}, "trend_signal": 0, "fair_value": 25.947849, "relative_strength": -4.325689, "rate_of_change": -0.4316291203315131, "market_dynamics": -1.144924, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 24.218779, "high": 24.738165, "low": 23.4397, "close": 23.4397, "volume": 265860}, "trend_line": 26.677813, "activity_lines": {"activity_5": 24.22062, "activity_10": 24.590145, "activity_20": 25.112198, "activity_30": 25.834315}, "trend_signal": 0, "fair_value": 25.91763, "relative_strength": -3.381171, "rate_of_change": -0.5457533190077186, "market_dynamics": -1.171165, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 23.305126, "high": 23.584056, "low": 22.651082, "close": 22.6607, "volume": 903090}, "trend_line": 26.525823, "activity_lines": {"activity_5": 23.6064, "activity_10": 24.203644, "activity_20": 24.807804, "activity_30": 25.575146}, "trend_signal": 0, "fair_value": 25.878857, "relative_strength": -2.80671, "rate_of_change": -0.5697243623381024, "market_dynamics": -1.083218, "expectation": {"probability": 31.5488, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 22.641463, "high": 23.218561, "low": 22.275968, "close": 22.6607, "volume": 669380}, "trend_line": 26.370093, "activity_lines": {"activity_5": 23.156973, "activity_10": 23.857253, "activity_20": 24.531674, "activity_30": 25.325784}, "trend_signal": 0, "fair_value": 25.840996, "relative_strength": -1.373992, "rate_of_change": -0.5870882875151447, "market_dynamics": -0.956212, "expectation": {"probability": 21.8137, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 22.44903, "high": 22.44903, "low": 22.054681, "close": 22.1701, "volume": 300894}, "trend_line": 26.178827, "activity_lines": {"activity_5": 22.70234, "activity_10": 23.463627, "activity_20": 24.232988, "activity_30": 25.054816}, "trend_signal": 0, "fair_value": 25.798312, "relative_strength": -0.984414, "rate_of_change": -0.7253140897152026, "market_dynamics": -0.903169, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 22.025845, "high": 22.218211, "low": 21.968136, "close": 22.0547, "volume": 224689}, "trend_line": 25.97074, "activity_lines": {"activity_5": 22.379807, "activity_10": 23.108996, "activity_20": 23.954044, "activity_30": 24.788744}, "trend_signal": 0, "fair_value": 25.755282, "relative_strength": 3.126926, "rate_of_change": -0.7948675469683917, "market_dynamics": -0.954974, "expectation": {"probability": 24.5545, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 22.093206, "high": 22.3529, "low": 22.054733, "close": 22.3529, "volume": 632471}, "trend_line": 25.763307, "activity_lines": {"activity_5": 22.29838, "activity_10": 22.859645, "activity_20": 23.735145, "activity_30": 24.555335}, "trend_signal": 0, "fair_value": 25.716618, "relative_strength": -2.189198, "rate_of_change": -0.798718095826296, "market_dynamics": -0.950037, "expectation": {"probability": 27.2142, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 22.285546, "high": 22.295164, "low": 22.179745, "close": 22.2086, "volume": 79100}, "trend_line": 25.52354, "activity_lines": {"activity_5": 22.241307, "activity_10": 22.635465, "activity_20": 23.527028, "activity_30": 24.325999}, "trend_signal": 0, "fair_value": 25.677202, "relative_strength": -1.706128, "rate_of_change": -0.9306530407761724, "market_dynamics": -1.063408, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 22.237475, "high": 22.26633, "low": 21.9874, "close": 21.9874, "volume": 91969}, "trend_line": 25.280547, "activity_lines": {"activity_5": 22.14064, "activity_10": 22.424231, "activity_20": 23.322021, "activity_30": 24.097861}, "trend_signal": 0, "fair_value": 25.636204, "relative_strength": 3.251552, "rate_of_change": -0.9520348666368459, "market_dynamics": -1.166121, "expectation": {"probability": 26.5866, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 21.823829, "high": 21.823829, "low": 21.59299, "close": 21.6507, "volume": 281064}, "trend_line": 25.027427, "activity_lines": {"activity_5": 21.972627, "activity_10": 22.2072, "activity_20": 23.101069, "activity_30": 23.863677}, "trend_signal": 0, "fair_value": 25.592408, "relative_strength": 6.874424, "rate_of_change": -1.0012441582059088, "market_dynamics": -1.18388, "expectation": {"probability": 25.4516, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 21.710144, "high": 21.893148, "low": 21.60429, "close": 21.8918, "volume": 57833}, "trend_line": 24.811883, "activity_lines": {"activity_5": 21.919607, "activity_10": 22.089967, "activity_20": 22.920206, "activity_30": 23.661378}, "trend_signal": 0, "fair_value": 25.552184, "relative_strength": 0.666657, "rate_of_change": -0.8612311605184095, "market_dynamics": -1.374096, "expectation": {"probability": 19.2982, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 21.854586, "high": 21.989432, "low": 21.806427, "close": 21.9798, "volume": 92788}, "trend_line": 24.625137, "activity_lines": {"activity_5": 21.90678, "activity_10": 22.030344, "activity_20": 22.763338, "activity_30": 23.478663}, "trend_signal": 0, "fair_value": 25.513771, "relative_strength": 5.510939, "rate_of_change": -0.752647431071648, "market_dynamics": -1.40021, "expectation": {"probability": 23.1911, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 21.941323, "high": 21.960587, "low": 21.8739, "close": 21.8739, "volume": 111988}, "trend_line": 24.401063, "activity_lines": {"activity_5": 21.883527, "activity_10": 21.978009, "activity_20": 22.610938, "activity_30": 23.301164}, "trend_signal": 0, "fair_value": 25.475049, "relative_strength": 0.368362, "rate_of_change": -0.9099401152570161, "market_dynamics": -1.256689, "expectation": {"probability": 30.4161, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 21.931633, "high": 21.959084, "low": 21.763365, "close": 21.9011, "volume": 141731}, "trend_line": 24.206573, "activity_lines": {"activity_5": 21.891653, "activity_10": 21.944925, "activity_20": 22.47538, "activity_30": 23.139876}, "trend_signal": 0, "fair_value": 25.437428, "relative_strength": 1.703062, "rate_of_change": -0.7970554397568738, "market_dynamics": -1.060432, "expectation": {"probability": 25.9567, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 21.844926, "high": 22.037562, "low": 21.816031, "close": 22.0078, "volume": 131695}, "trend_line": 23.98603, "activity_lines": {"activity_5": 21.9411, "activity_10": 21.945053, "activity_20": 22.364592, "activity_30": 22.99802}, "trend_signal": 0, "fair_value": 25.401703, "relative_strength": -1.163612, "rate_of_change": -0.9110872489054905, "market_dynamics": -0.669617, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 21.9798, "high": 22.220595, "low": 21.9798, "close": 22.1917, "volume": 94140}, "trend_line": 23.769083, "activity_lines": {"activity_5": 22.02804, "activity_10": 21.981567, "activity_20": 22.2878, "activity_30": 22.882257}, "trend_signal": 0, "fair_value": 25.36861, "relative_strength": -4.488009, "rate_of_change": -0.9044723115913768, "market_dynamics": -0.233938, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 22.210962, "high": 22.374703, "low": 22.047221, "close": 22.3146, "volume": 435243}, "trend_line": 23.596133, "activity_lines": {"activity_5": 22.135953, "activity_10": 22.037936, "activity_20": 22.235433, "activity_30": 22.788419}, "trend_signal": 0, "fair_value": 25.337447, "relative_strength": -5.684517, "rate_of_change": -0.7276258827486116, "market_dynamics": 0.236873, "expectation": {"probability": 32.1646, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 22.336145, "high": 22.973, "low": 22.076087, "close": 22.973, "volume": 81396}, "trend_line": 23.45237, "activity_lines": {"activity_5": 22.441013, "activity_10": 22.214711, "activity_20": 22.259418, "activity_30": 22.748217}, "trend_signal": 0, "fair_value": 25.313564, "relative_strength": -5.291702, "rate_of_change": -0.6092650859359027, "market_dynamics": 0.556161, "expectation": {"probability": 34.7507, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 22.981537, "high": 23.183805, "low": 22.528841, "close": 22.577, "volume": 167243}, "trend_line": 23.359183, "activity_lines": {"activity_5": 22.5408, "activity_10": 22.305587, "activity_20": 22.255971, "activity_30": 22.691742}, "trend_signal": 0, "fair_value": 25.286198, "relative_strength": -4.630302, "rate_of_change": -0.39734576931882276, "market_dynamics": 0.731658, "expectation": {"probability": 37.3063, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 22.297678, "high": 22.297678, "low": 21.9413, "close": 21.9413, "volume": 2290842}, "trend_line": 23.248973, "activity_lines": {"activity_5": 22.383627, "activity_10": 22.270162, "activity_20": 22.20369, "activity_30": 22.600265}, "trend_signal": 0, "fair_value": 25.25308, "relative_strength": -2.570265, "rate_of_change": -0.47180588464931383, "market_dynamics": 0.859271, "expectation": {"probability": 36.185, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 21.941309, "high": 21.948918, "low": 21.700514, "close": 21.7872, "volume": 244808}, "trend_line": 23.13619, "activity_lines": {"activity_5": 22.17952, "activity_10": 22.201435, "activity_20": 22.150005, "activity_30": 22.505957}, "trend_signal": 0, "fair_value": 25.219101, "relative_strength": 0.789418, "rate_of_change": -0.4851096003251425, "market_dynamics": 0.726712, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 21.777532, "high": 21.796795, "low": 21.7679, "close": 21.7679, "volume": 166600}, "trend_line": 23.02725, "activity_lines": {"activity_5": 21.995947, "activity_10": 22.1311, "activity_20": 22.105878, "activity_30": 22.41768}, "trend_signal": 0, "fair_value": 25.185594, "relative_strength": -3.125304, "rate_of_change": -0.4708640445985293, "market_dynamics": 0.622753, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 21.787164, "high": 21.796795, "low": 21.758268, "close": 21.7679, "volume": 77543}, "trend_line": 22.923953, "activity_lines": {"activity_5": 21.84882, "activity_10": 22.064618, "activity_20": 22.069712, "activity_30": 22.336432}, "trend_signal": 0, "fair_value": 25.152732, "relative_strength": 2.802769, "rate_of_change": -0.44858591451431573, "market_dynamics": 0.509928, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 21.7679, "high": 21.787164, "low": 21.758268, "close": 21.7679, "volume": 55222}, "trend_line": 22.817257, "activity_lines": {"activity_5": 21.782033, "activity_10": 22.000064, "activity_20": 22.037797, "activity_30": 22.261848}, "trend_signal": 0, "fair_value": 25.120495, "relative_strength": 7.650914, "rate_of_change": -0.4654345609590085, "market_dynamics": 0.371872, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.832068, "high": 21.841724, "low": 21.764476, "close": 21.8031, "volume": 123027}, "trend_line": 22.695067, "activity_lines": {"activity_5": 21.78092, "activity_10": 21.944331, "activity_20": 22.013486, "activity_30": 22.196418}, "trend_signal": 0, "fair_value": 25.089199, "relative_strength": 10.992379, "rate_of_change": -0.5355157282928434, "market_dynamics": 0.359893, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.803028, "high": 21.81278, "low": 21.764501, "close": 21.7982, "volume": 28013}, "trend_line": 22.592903, "activity_lines": {"activity_5": 21.787387, "activity_10": 21.891429, "activity_20": 21.990456, "activity_30": 22.138556}, "trend_signal": 0, "fair_value": 25.058442, "relative_strength": 10.068889, "rate_of_change": -0.45015949941897904, "market_dynamics": 0.340122, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.812627, "high": 21.812724, "low": 21.7741, "close": 21.7741, "volume": 20143}, "trend_line": 22.479363, "activity_lines": {"activity_5": 21.785087, "activity_10": 21.8413, "activity_20": 21.966352, "activity_30": 22.08573}, "trend_signal": 0, "fair_value": 25.028031, "relative_strength": 13.253518, "rate_of_change": -0.5025471936917554, "market_dynamics": 0.334884, "expectation": {"probability": 34.6067, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 21.79307, "high": 21.822424, "low": 21.774144, "close": 21.7838, "volume": 67218}, "trend_line": 22.367737, "activity_lines": {"activity_5": 21.785607, "activity_10": 21.802762, "activity_20": 21.945929, "activity_30": 22.040855}, "trend_signal": 0, "fair_value": 24.998268, "relative_strength": 7.181446, "rate_of_change": -0.4965710104863628, "market_dynamics": 0.340707, "expectation": {"probability": 34.5543, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 21.812797, "high": 21.832109, "low": 21.783829, "close": 21.8099, "volume": 67827}, "trend_line": 22.260213, "activity_lines": {"activity_5": 21.793767, "activity_10": 21.790591, "activity_20": 21.930013, "activity_30": 22.004866}, "trend_signal": 0, "fair_value": 24.969283, "relative_strength": 5.012195, "rate_of_change": -0.48071023009614916, "market_dynamics": 0.36572, "expectation": {"probability": 36.568, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.812761, "high": 21.832073, "low": 21.793449, "close": 21.8229, "volume": 116990}, "trend_line": 22.163357, "activity_lines": {"activity_5": 21.80346, "activity_10": 21.794731, "activity_20": 21.916181, "activity_30": 21.976652}, "trend_signal": 0, "fair_value": 24.940937, "relative_strength": 11.402206, "rate_of_change": -0.4351081456408299, "market_dynamics": 0.402597, "expectation": {"probability": 38.8128, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.82247, "high": 22.363204, "low": 21.803158, "close": 22.2763, "volume": 192160}, "trend_line": 22.09989, "activity_lines": {"activity_5": 21.962967, "activity_10": 21.88346, "activity_20": 21.94471, "activity_30": 21.983938}, "trend_signal": 0, "fair_value": 24.917146, "relative_strength": 4.449461, "rate_of_change": -0.2863600491568259, "market_dynamics": 0.591318, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.25692, "high": 22.488663, "low": 21.706532, "close": 22.0414, "volume": 2183889}, "trend_line": 22.05328, "activity_lines": {"activity_5": 22.0123, "activity_10": 21.920587, "activity_20": 21.949037, "activity_30": 21.980165}, "trend_signal": 0, "fair_value": 24.891696, "relative_strength": 4.364123, "rate_of_change": -0.21090602713406087, "market_dynamics": 0.73327, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 21.899702, "high": 22.394763, "low": 21.851423, "close": 22.3825, "volume": 81418}, "trend_line": 22.044007, "activity_lines": {"activity_5": 22.157513, "activity_10": 22.01476, "activity_20": 21.985556, "activity_30": 22.001405}, "trend_signal": 0, "fair_value": 24.869686, "relative_strength": 5.065387, "rate_of_change": -0.04204816698468576, "market_dynamics": 0.970961, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 21.986616, "high": 22.768748, "low": 21.841776, "close": 22.6438, "volume": 123267}, "trend_line": 22.043443, "activity_lines": {"activity_5": 22.349913, "activity_10": 22.145267, "activity_20": 22.044539, "activity_30": 22.040101}, "trend_signal": 0, "fair_value": 24.85033, "relative_strength": 4.112595, "rate_of_change": -0.0025585185125402794, "market_dynamics": 1.293547, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.450032, "high": 22.450032, "low": 21.716181, "close": 21.8251, "volume": 92248}, "trend_line": 22.031943, "activity_lines": {"activity_5": 22.21382, "activity_10": 22.110995, "activity_20": 22.022014, "activity_30": 22.026015}, "trend_signal": 0, "fair_value": 24.824251, "relative_strength": 3.950867, "rate_of_change": -0.05216970869750982, "market_dynamics": 1.282414, "expectation": {"probability": 42.5068, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 21.899689, "high": 22.807348, "low": 21.214117, "close": 21.3493, "volume": 302754}, "trend_line": 22.00843, "activity_lines": {"activity_5": 21.91898, "activity_10": 21.989813, "activity_20": 21.955044, "activity_30": 21.981973}, "trend_signal": 0, "fair_value": 24.79455, "relative_strength": 4.428906, "rate_of_change": -0.10672231677432026, "market_dynamics": 1.17927, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 21.33, "high": 21.358968, "low": 21.127225, "close": 21.33, "volume": 217377}, "trend_line": 21.974333, "activity_lines": {"activity_5": 21.679507, "activity_10": 21.873284, "activity_20": 21.890248, "activity_30": 21.938203}, "trend_signal": 0, "fair_value": 24.76519, "relative_strength": 6.568175, "rate_of_change": -0.15492699842741692, "market_dynamics": 0.896324, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 21.3557, "high": 21.385062, "low": 21.17953, "close": 21.2959, "volume": 302809}, "trend_line": 21.94391, "activity_lines": {"activity_5": 21.476093, "activity_10": 21.758629, "activity_20": 21.826893, "activity_30": 21.894434}, "trend_signal": 0, "fair_value": 24.736036, "relative_strength": 6.629205, "rate_of_change": -0.13844788827038584, "market_dynamics": 0.449952, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.326287, "high": 21.355649, "low": 21.296926, "close": 21.3165, "volume": 36577}, "trend_line": 21.921547, "activity_lines": {"activity_5": 21.351987, "activity_10": 21.656591, "activity_20": 21.773486, "activity_30": 21.853955}, "trend_signal": 0, "fair_value": 24.70754, "relative_strength": 5.559397, "rate_of_change": -0.10190982372785243, "market_dynamics": 0.105958, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 21.306712, "high": 21.737349, "low": 21.071722, "close": 21.6982, "volume": 525248}, "trend_line": 21.92313, "activity_lines": {"activity_5": 21.4436, "activity_10": 21.632924, "activity_20": 21.762433, "activity_30": 21.839546}, "trend_signal": 0, "fair_value": 24.682669, "relative_strength": 2.666807, "rate_of_change": 0.007221205693193606, "market_dynamics": 0.041316, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 21.678679, "high": 21.825487, "low": 21.228467, "close": 21.5811, "volume": 78321}, "trend_line": 21.912773, "activity_lines": {"activity_5": 21.50464, "activity_10": 21.590233, "activity_20": 21.741386, "activity_30": 21.81748}, "trend_signal": 0, "fair_value": 24.657247, "relative_strength": 1.399919, "rate_of_change": -0.04724234176415074, "market_dynamics": -0.039724, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 21.600375, "high": 22.089736, "low": 21.600375, "close": 22.0408, "volume": 211681}, "trend_line": 21.914807, "activity_lines": {"activity_5": 21.70346, "activity_10": 21.643764, "activity_20": 21.765101, "activity_30": 21.825739}, "trend_signal": 0, "fair_value": 24.635975, "relative_strength": -1.240198, "rate_of_change": 0.00928225743039603, "market_dynamics": 0.11044, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 21.92335, "high": 22.647604, "low": 21.766755, "close": 22.3442, "volume": 147444}, "trend_line": 21.930483, "activity_lines": {"activity_5": 21.956027, "activity_10": 21.752469, "activity_20": 21.816412, "activity_30": 21.853442}, "trend_signal": 0, "fair_value": 24.617493, "relative_strength": -3.177759, "rate_of_change": 0.07153154485914083, "market_dynamics": 0.405002, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 22.177829, "high": 22.295276, "low": 21.854753, "close": 21.9078, "volume": 59164}, "trend_line": 21.930707, "activity_lines": {"activity_5": 21.99324, "activity_10": 21.782525, "activity_20": 21.823417, "activity_30": 21.851979}, "trend_signal": 0, "fair_value": 24.595815, "relative_strength": -3.026892, "rate_of_change": 0.0010214093324022483, "market_dynamics": 0.423849, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 22.040797, "high": 22.075053, "low": 21.763134, "close": 21.8659, "volume": 83637}, "trend_line": 21.925977, "activity_lines": {"activity_5": 21.977067, "activity_10": 21.818345, "activity_20": 21.825765, "activity_30": 21.847798}, "trend_signal": 0, "fair_value": 24.574149, "relative_strength": -3.663279, "rate_of_change": -0.021567932123675363, "market_dynamics": 0.493382, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 21.639456, "high": 21.669112, "low": 21.394777, "close": 21.4535, "volume": 81673}, "trend_line": 21.90137, "activity_lines": {"activity_5": 21.812247, "activity_10": 21.778442, "activity_20": 21.788538, "activity_30": 21.817315}, "trend_signal": 0, "fair_value": 24.549577, "relative_strength": -2.484138, "rate_of_change": -0.11222761019953455, "market_dynamics": 0.303657, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.443311, "high": 21.463374, "low": 21.414438, "close": 21.4438, "volume": 48685}, "trend_line": 21.872343, "activity_lines": {"activity_5": 21.6527, "activity_10": 21.73488, "activity_20": 21.752029, "activity_30": 21.787795}, "trend_signal": 0, "fair_value": 24.525313, "relative_strength": -4.965666, "rate_of_change": -0.13253508798764302, "market_dynamics": -0.016752, "expectation": {"probability": 37.5867, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 21.473168, "high": 21.473168, "low": 21.434019, "close": 21.4487, "volume": 90553}, "trend_line": 21.821533, "activity_lines": {"activity_5": 21.534587, "activity_10": 21.69014, "activity_20": 21.717559, "activity_30": 21.760463}, "trend_signal": 0, "fair_value": 24.501464, "relative_strength": -1.20494, "rate_of_change": -0.23230250183988985, "market_dynamics": -0.231958, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 21.463347, "high": 21.512283, "low": 21.463347, "close": 21.4977, "volume": 59173}, "trend_line": 21.785557, "activity_lines": {"activity_5": 21.492507, "activity_10": 21.651531, "activity_20": 21.689351, "activity_30": 21.73957}, "trend_signal": 0, "fair_value": 24.478358, "relative_strength": -6.388086, "rate_of_change": -0.16486467747246727, "market_dynamics": -0.286942, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21.502528, "high": 21.531889, "low": 21.49274, "close": 21.5176, "volume": 78692}, "trend_line": 21.771433, "activity_lines": {"activity_5": 21.4844, "activity_10": 21.613245, "activity_20": 21.664525, "activity_30": 21.722283}, "trend_signal": 0, "fair_value": 24.455756, "relative_strength": -8.080353, "rate_of_change": -0.0648319434752229, "market_dynamics": -0.116663, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.522011, "high": 21.541585, "low": 21.512223, "close": 21.5271, "volume": 49281}, "trend_line": 21.762763, "activity_lines": {"activity_5": 21.50268, "activity_10": 21.579971, "activity_20": 21.642058, "activity_30": 21.706519}, "trend_signal": 0, "fair_value": 24.43357, "relative_strength": -10.856552, "rate_of_change": -0.03982282654521925, "market_dynamics": 0.0893, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 21.522038, "high": 21.554826, "low": 21.512251, "close": 21.5514, "volume": 39349}, "trend_line": 21.755547, "activity_lines": {"activity_5": 21.524153, "activity_10": 21.552096, "activity_20": 21.625473, "activity_30": 21.692883}, "trend_signal": 0, "fair_value": 24.411899, "relative_strength": -9.864724, "rate_of_change": -0.033157554488828775, "market_dynamics": 0.298907, "expectation": {"probability": 41.3146, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.531842, "high": 21.619927, "low": 21.453545, "close": 21.4786, "volume": 378202}, "trend_line": 21.745903, "activity_lines": {"activity_5": 21.514187, "activity_10": 21.519884, "activity_20": 21.604288, "activity_30": 21.675015}, "trend_signal": 0, "fair_value": 24.390009, "relative_strength": -10.21079, "rate_of_change": -0.04432892448073836, "market_dynamics": 0.412494, "expectation": {"probability": 40.4733, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 21.438885, "high": 21.541651, "low": 21.414417, "close": 21.4842, "volume": 166623}, "trend_line": 21.736447, "activity_lines": {"activity_5": 21.504093, "activity_10": 21.504427, "activity_20": 21.58794, "activity_30": 21.658131}, "trend_signal": 0, "fair_value": 24.368484, "relative_strength": -9.52184, "rate_of_change": -0.04348405306507682, "market_dynamics": 0.293592, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 21.531854, "high": 21.6493, "low": 21.433981, "close": 21.6493, "volume": 49847}, "trend_line": 21.73132, "activity_lines": {"activity_5": 21.549933, "activity_10": 21.526691, "activity_20": 21.592838, "activity_30": 21.652509}, "trend_signal": 0, "fair_value": 24.34849, "relative_strength": -10.37557, "rate_of_change": -0.023587111545866287, "market_dynamics": 0.253987, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 21.590526, "high": 21.659036, "low": 21.473079, "close": 21.6101, "volume": 86199}, "trend_line": 21.72505, "activity_lines": {"activity_5": 21.573927, "activity_10": 21.545765, "activity_20": 21.59484, "activity_30": 21.644688}, "trend_signal": 0, "fair_value": 24.328502, "relative_strength": -10.470423, "rate_of_change": -0.028852366078087586, "market_dynamics": 0.133197, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.570985, "high": 21.639496, "low": 21.531836, "close": 21.5933, "volume": 129675}, "trend_line": 21.719023, "activity_lines": {"activity_5": 21.586787, "activity_10": 21.558938, "activity_20": 21.594, "activity_30": 21.636188}, "trend_signal": 0, "fair_value": 24.308682, "relative_strength": -10.956025, "rate_of_change": -0.027742168602601883, "market_dynamics": 0.012991, "expectation": {"probability": 41.2066, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 21.561172, "high": 21.600321, "low": 21.429045, "close": 21.4633, "volume": 94307}, "trend_line": 21.70834, "activity_lines": {"activity_5": 21.55352, "activity_10": 21.545756, "activity_20": 21.579525, "activity_30": 21.61969}, "trend_signal": 0, "fair_value": 24.288212, "relative_strength": -14.219651, "rate_of_change": -0.049187295395378604, "market_dynamics": -0.024757, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.464014, "high": 21.464014, "low": 21.184394, "close": 21.3405, "volume": 73739}, "trend_line": 21.692693, "activity_lines": {"activity_5": 21.48034, "activity_10": 21.509982, "activity_20": 21.552558, "activity_30": 21.595958}, "trend_signal": 0, "fair_value": 24.267156, "relative_strength": -17.372915, "rate_of_change": -0.07207828880513802, "market_dynamics": -0.169819, "expectation": {"probability": 41.3456, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.375294, "high": 21.541677, "low": 21.355719, "close": 21.5268, "volume": 108722}, "trend_line": 21.682823, "activity_lines": {"activity_5": 21.47884, "activity_10": 21.510938, "activity_20": 21.54322, "activity_30": 21.585256}, "trend_signal": 0, "fair_value": 24.247721, "relative_strength": -17.856497, "rate_of_change": -0.04549919182463597, "market_dynamics": 0.183772, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.463468, "high": 21.541668, "low": 21.4022, "close": 21.5172, "volume": 332686}, "trend_line": 21.65752, "activity_lines": {"activity_5": 21.482307, "activity_10": 21.509982, "activity_20": 21.533783, "activity_30": 21.57457}, "trend_signal": 0, "fair_value": 24.228492, "relative_strength": -17.51474, "rate_of_change": -0.11669605936458279, "market_dynamics": 0.555034, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.512269, "high": 21.835246, "low": 21.512269, "close": 21.7178, "volume": 78666}, "trend_line": 21.646733, "activity_lines": {"activity_5": 21.558833, "activity_10": 21.545678, "activity_20": 21.543755, "activity_30": 21.578459}, "trend_signal": 0, "fair_value": 24.210935, "relative_strength": -19.354811, "rate_of_change": -0.04980718013881804, "market_dynamics": 1.004069, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.463344, "high": 21.649301, "low": 21.2676, "close": 21.2676, "volume": 164274}, "trend_line": 21.60957, "activity_lines": {"activity_5": 21.476993, "activity_10": 21.496495, "activity_20": 21.51239, "activity_30": 21.553999}, "trend_signal": 0, "fair_value": 24.190495, "relative_strength": -19.621215, "rate_of_change": -0.17167948623009122, "market_dynamics": 1.243387, "expectation": {"probability": 40.5083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.408847, "high": 21.879, "low": 21.3541, "close": 21.879, "volume": 232633}, "trend_line": 21.584077, "activity_lines": {"activity_5": 21.612, "activity_10": 21.562311, "activity_20": 21.544379, "activity_30": 21.571382}, "trend_signal": 0, "fair_value": 24.174554, "relative_strength": -18.437025, "rate_of_change": -0.11797088049415548, "market_dynamics": 1.402424, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.879009, "high": 21.957498, "low": 21.506182, "close": 21.6248, "volume": 121464}, "trend_line": 21.5774, "activity_lines": {"activity_5": 21.626373, "activity_10": 21.574731, "activity_20": 21.552296, "activity_30": 21.574009}, "trend_signal": 0, "fair_value": 24.15709, "relative_strength": -18.348531, "rate_of_change": -0.030934841457430966, "market_dynamics": 1.345542, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.653281, "high": 22.251763, "low": 21.623847, "close": 22.1667, "volume": 136614}, "trend_line": 21.604647, "activity_lines": {"activity_5": 21.814847, "activity_10": 21.686124, "activity_20": 21.612971, "activity_30": 21.612028}, "trend_signal": 1, "fair_value": 24.14355, "relative_strength": -18.765905, "rate_of_change": 0.1262756402532239, "market_dynamics": 1.380282, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.258351, "high": 22.487246, "low": 22.183099, "close": 22.2714, "volume": 65923}, "trend_line": 21.636027, "activity_lines": {"activity_5": 21.99492, "activity_10": 21.806433, "activity_20": 21.680221, "activity_30": 21.655045}, "trend_signal": 1, "fair_value": 24.1309, "relative_strength": -17.323201, "rate_of_change": 0.14524652960077816, "market_dynamics": 1.642771, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.340066, "high": 22.46045, "low": 22.134032, "close": 22.3695, "volume": 65711}, "trend_line": 21.671813, "activity_lines": {"activity_5": 22.170787, "activity_10": 21.932249, "activity_20": 21.752873, "activity_30": 21.702366}, "trend_signal": 1, "fair_value": 24.119079, "relative_strength": -18.384973, "rate_of_change": 0.16540005242183167, "market_dynamics": 1.569517, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.408771, "high": 22.418582, "low": 21.888778, "close": 21.9084, "volume": 66167}, "trend_line": 21.691543, "activity_lines": {"activity_5": 22.119493, "activity_10": 21.957753, "activity_20": 21.777226, "activity_30": 21.717629}, "trend_signal": 1, "fair_value": 24.104341, "relative_strength": -17.365675, "rate_of_change": 0.0910399143809479, "market_dynamics": 1.469822, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.977111, "high": 22.026364, "low": 21.633719, "close": 21.6555, "volume": 103916}, "trend_line": 21.69012, "activity_lines": {"activity_5": 21.98194, "activity_10": 21.926949, "activity_20": 21.775537, "activity_30": 21.715304}, "trend_signal": 1, "fair_value": 24.088123, "relative_strength": -16.781216, "rate_of_change": -0.006560160335293178, "market_dynamics": 1.148038, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.741604, "high": 21.79066, "low": 21.2118, "close": 21.2118, "volume": 209855}, "trend_line": 21.67781, "activity_lines": {"activity_5": 21.69444, "activity_10": 21.813133, "activity_20": 21.730935, "activity_30": 21.684445}, "trend_signal": 1, "fair_value": 24.0692, "relative_strength": -16.386955, "rate_of_change": -0.056753950646650994, "market_dynamics": 0.734842, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.221683, "high": 21.251117, "low": 21.192249, "close": 21.2364, "volume": 114867}, "trend_line": 21.650997, "activity_lines": {"activity_5": 21.4788, "activity_10": 21.709342, "activity_20": 21.690177, "activity_30": 21.655966}, "trend_signal": 0, "fair_value": 24.050685, "relative_strength": -17.340622, "rate_of_change": -0.12368869364571718, "market_dynamics": 0.205133, "expectation": {"probability": 42.193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.231489, "high": 21.270734, "low": 21.221678, "close": 21.2413, "volume": 65911}, "trend_line": 21.614233, "activity_lines": {"activity_5": 21.333793, "activity_10": 21.615195, "activity_20": 21.651385, "activity_30": 21.629534}, "trend_signal": 0, "fair_value": 24.032442, "relative_strength": -19.898178, "rate_of_change": -0.16980280400021106, "market_dynamics": -0.204618, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.241272, "high": 21.289347, "low": 21.221748, "close": 21.2658, "volume": 76472}, "trend_line": 21.592833, "activity_lines": {"activity_5": 21.272167, "activity_10": 21.52598, "activity_20": 21.616057, "activity_30": 21.607055}, "trend_signal": 0, "fair_value": 24.014593, "relative_strength": -18.407627, "rate_of_change": -0.09900883366992419, "market_dynamics": -0.530008, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.260855, "high": 21.3001, "low": 21.251044, "close": 21.3001, "volume": 168162}, "trend_line": 21.573973, "activity_lines": {"activity_5": 21.264813, "activity_10": 21.454151, "activity_20": 21.585036, "activity_30": 21.588169}, "trend_signal": 0, "fair_value": 23.997192, "relative_strength": -17.469972, "rate_of_change": -0.08734379597156194, "market_dynamics": -0.623049, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.290289, "high": 21.319722, "low": 21.280478, "close": 21.3001, "volume": 120505}, "trend_line": 21.56886, "activity_lines": {"activity_5": 21.281153, "activity_10": 21.388225, "activity_20": 21.555677, "activity_30": 21.5705}, "trend_signal": 0, "fair_value": 23.985938, "relative_strength": -14.144896, "rate_of_change": -0.023699853522565942, "market_dynamics": -0.660052, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.410822, "high": 21.440409, "low": 21.302338, "close": 21.3122, "volume": 39688}, "trend_line": 21.564473, "activity_lines": {"activity_5": 21.29564, "activity_10": 21.340256, "activity_20": 21.528947, "activity_30": 21.553941}, "trend_signal": 0, "fair_value": 23.972156, "relative_strength": -13.639785, "rate_of_change": -0.02033950797585617, "market_dynamics": -0.633951, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.322051, "high": 21.3615, "low": 21.322051, "close": 21.3615, "volume": 72870}, "trend_line": 21.561567, "activity_lines": {"activity_5": 21.321507, "activity_10": 21.318691, "activity_20": 21.508251, "activity_30": 21.540846}, "trend_signal": 0, "fair_value": 23.955755, "relative_strength": -14.416993, "rate_of_change": -0.013475868387784895, "market_dynamics": -0.631826, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.351607, "high": 21.3664, "low": 21.341745, "close": 21.3664, "volume": 55679}, "trend_line": 21.55719, "activity_lines": {"activity_5": 21.340993, "activity_10": 21.316344, "activity_20": 21.488506, "activity_30": 21.528254}, "trend_signal": 0, "fair_value": 23.939767, "relative_strength": -13.914394, "rate_of_change": -0.020300008807345168, "market_dynamics": -0.710041, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.371407, "high": 21.391131, "low": 21.361544, "close": 21.3862, "volume": 21872}, "trend_line": 21.55281, "activity_lines": {"activity_5": 21.360373, "activity_10": 21.327451, "activity_20": 21.470524, "activity_30": 21.517223}, "trend_signal": 0, "fair_value": 23.925622, "relative_strength": -10.751406, "rate_of_change": -0.02031804701817634, "market_dynamics": -0.786779, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.381245, "high": 21.411127, "low": 21.381245, "close": 21.4059, "volume": 24633}, "trend_line": 21.54877, "activity_lines": {"activity_5": 21.38058, "activity_10": 21.347036, "activity_20": 21.455087, "activity_30": 21.507745}, "trend_signal": 0, "fair_value": 23.91671, "relative_strength": -7.843859, "rate_of_change": -0.01874465556927297, "market_dynamics": -0.831848, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.440424, "high": 21.440424, "low": 21.391409, "close": 21.4207, "volume": 41256}, "trend_line": 21.544413, "activity_lines": {"activity_5": 21.398667, "activity_10": 21.365784, "activity_20": 21.44159, "activity_30": 21.499482}, "trend_signal": 0, "fair_value": 23.904127, "relative_strength": -12.780619, "rate_of_change": -0.020219251493251756, "market_dynamics": -0.814796, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.420738, "high": 21.460187, "low": 21.420738, "close": 21.4306, "volume": 51110}, "trend_line": 21.542813, "activity_lines": {"activity_5": 21.41282, "activity_10": 21.38298, "activity_20": 21.43045, "activity_30": 21.492139}, "trend_signal": 0, "fair_value": 23.892006, "relative_strength": -14.681177, "rate_of_change": -0.00742651934865816, "market_dynamics": -0.778577, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.45024, "high": 21.667208, "low": 21.45024, "close": 21.6606, "volume": 37059}, "trend_line": 21.548693, "activity_lines": {"activity_5": 21.499033, "activity_10": 21.438553, "activity_20": 21.44044, "activity_30": 21.499738}, "trend_signal": 0, "fair_value": 23.883018, "relative_strength": -14.937046, "rate_of_change": 0.02729448563658431, "market_dynamics": -0.402617, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.647505, "high": 21.795438, "low": 21.647505, "close": 21.791, "volume": 51501}, "trend_line": 21.553417, "activity_lines": {"activity_5": 21.6091, "activity_10": 21.510656, "activity_20": 21.463888, "activity_30": 21.515371}, "trend_signal": 0, "fair_value": 23.872292, "relative_strength": -14.624876, "rate_of_change": 0.021922443277648005, "market_dynamics": 0.019949, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.73626, "high": 22.1914, "low": 21.73626, "close": 22.1914, "volume": 54062}, "trend_line": 21.572793, "activity_lines": {"activity_5": 21.825647, "activity_10": 21.646635, "activity_20": 21.524678, "activity_30": 21.556531}, "trend_signal": 0, "fair_value": 23.86303, "relative_strength": -12.612954, "rate_of_change": 0.08989757865307933, "market_dynamics": 0.493825, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.061686, "high": 22.242263, "low": 22.022238, "close": 22.2396, "volume": 43514}, "trend_line": 21.594337, "activity_lines": {"activity_5": 22.005893, "activity_10": 21.775171, "activity_20": 21.58994, "activity_30": 21.599551}, "trend_signal": 0, "fair_value": 23.855344, "relative_strength": -12.372521, "rate_of_change": 0.099866530958688, "market_dynamics": 0.882776, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.357766, "high": 23.059263, "low": 22.357569, "close": 22.9493, "volume": 68334}, "trend_line": 21.64387, "activity_lines": {"activity_5": 22.368113, "activity_10": 22.015882, "activity_20": 21.722945, "activity_30": 21.686968}, "trend_signal": 1, "fair_value": 23.850924, "relative_strength": -11.944825, "rate_of_change": 0.22937958224881028, "market_dynamics": 1.096539, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.989444, "high": 23.215584, "low": 22.840821, "close": 23.1071, "volume": 50568}, "trend_line": 21.702757, "activity_lines": {"activity_5": 22.681687, "activity_10": 22.256415, "activity_20": 21.868218, "activity_30": 21.78137}, "trend_signal": 1, "fair_value": 23.848328, "relative_strength": -11.54783, "rate_of_change": 0.272072415884953, "market_dynamics": 1.223423, "expectation": {"probability": 56.2227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.22, "high": 23.41, "low": 23.21, "close": 23.21, "volume": 34257}, "trend_line": 21.758863, "activity_lines": {"activity_5": 22.933127, "activity_10": 22.484007, "activity_20": 22.017582, "activity_30": 21.878612}, "trend_signal": 1, "fair_value": 23.845142, "relative_strength": -10.808512, "rate_of_change": 0.25852015022793334, "market_dynamics": 1.225813, "expectation": {"probability": 56.9512, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.05, "high": 23.12, "low": 22.58, "close": 22.614, "volume": 20928}, "trend_line": 21.795423, "activity_lines": {"activity_5": 22.8913, "activity_10": 22.570076, "activity_20": 22.102782, "activity_30": 21.933782}, "trend_signal": 1, "fair_value": 23.835237, "relative_strength": -9.677129, "rate_of_change": 0.1680234854183232, "market_dynamics": 1.194159, "expectation": {"probability": 47.5108, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9558b2d5-0e68-4691-a7ea-41c0e7eaabdf/", "share_image": "https://sharemaestro.com/terminal/9558b2d5-0e68-4691-a7ea-41c0e7eaabdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}