{"ticker": {"uuid": "9558d3c5-d30c-4afc-98fe-506c12e35737", "symbol": "PPM", "name": "Porn Prom Metal Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPM rose 52.14%, moving from 1.20 to 1.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.02 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.83"}, {"label": "12-Week Change", "value": "52.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.02"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.83, "volume": 997000}, "trend_line": 1.288699, "activity_lines": {"activity_5": 1.742826, "activity_10": 1.607305, "activity_20": 1.455654, "activity_30": 1.373092}, "trend_signal": 1, "fair_value": 1.696262, "relative_strength": 10.022803, "rate_of_change": 1.3129737625373685, "market_dynamics": 1.482828, "expectation": {"probability": 41.2673, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.631894, "high": 1.641011, "low": 1.549844, "close": 1.622777, "volume": 478900}, "trend_line": 1.801733, "activity_lines": {"activity_5": 1.623385, "activity_10": 1.624431, "activity_20": 1.657534, "activity_30": 1.719538}, "trend_signal": 0, "fair_value": 1.863981, "relative_strength": -16.235361, "rate_of_change": -0.8809261580000757, "market_dynamics": 0.530429, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.613661, "high": 1.677478, "low": 1.540727, "close": 1.568077, "volume": 1019600}, "trend_line": 1.787491, "activity_lines": {"activity_5": 1.602113, "activity_10": 1.614106, "activity_20": 1.643729, "activity_30": 1.704464}, "trend_signal": 0, "fair_value": 1.869047, "relative_strength": -18.603622, "rate_of_change": -0.7904611837603067, "market_dynamics": 0.580821, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.568077, "high": 1.604544, "low": 1.50426, "close": 1.53161, "volume": 393700}, "trend_line": 1.773232, "activity_lines": {"activity_5": 1.574763, "activity_10": 1.597729, "activity_20": 1.628401, "activity_30": 1.687955}, "trend_signal": 0, "fair_value": 1.874332, "relative_strength": -16.967292, "rate_of_change": -0.7977103101498146, "market_dynamics": 0.502277, "expectation": {"probability": 42.2368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.55896, "high": 1.613661, "low": 1.486026, "close": 1.540727, "volume": 661900}, "trend_line": 1.758678, "activity_lines": {"activity_5": 1.55896, "activity_10": 1.584904, "activity_20": 1.615891, "activity_30": 1.672955}, "trend_signal": 0, "fair_value": 1.87945, "relative_strength": -15.66797, "rate_of_change": -0.8207611863535035, "market_dynamics": 0.406582, "expectation": {"probability": 43.4253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.540727, "high": 1.659244, "low": 1.53161, "close": 1.568077, "volume": 426700}, "trend_line": 1.745036, "activity_lines": {"activity_5": 1.557137, "activity_10": 1.579597, "activity_20": 1.607895, "activity_30": 1.660658}, "trend_signal": 0, "fair_value": 1.884799, "relative_strength": -12.876159, "rate_of_change": -0.77569629005423, "market_dynamics": 0.353711, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.595427, "high": 1.641011, "low": 1.495143, "close": 1.522493, "volume": 258800}, "trend_line": 1.728076, "activity_lines": {"activity_5": 1.54255, "activity_10": 1.566254, "activity_20": 1.596522, "activity_30": 1.6463}, "trend_signal": 0, "fair_value": 1.890026, "relative_strength": -16.367355, "rate_of_change": -0.9718997201203922, "market_dynamics": 0.315169, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.513377, "high": 1.513377, "low": 1.367509, "close": 1.440443, "volume": 551100}, "trend_line": 1.710779, "activity_lines": {"activity_5": 1.507299, "activity_10": 1.539235, "activity_20": 1.578602, "activity_30": 1.627743}, "trend_signal": 0, "fair_value": 1.894783, "relative_strength": -20.878511, "rate_of_change": -1.0009397734821788, "market_dynamics": 0.172042, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.440443, "high": 1.786878, "low": 1.431326, "close": 1.540727, "volume": 3395600}, "trend_line": 1.698022, "activity_lines": {"activity_5": 1.513984, "activity_10": 1.534428, "activity_20": 1.571548, "activity_30": 1.616772}, "trend_signal": 0, "fair_value": 1.900127, "relative_strength": -15.587692, "rate_of_change": -0.7456836914645392, "market_dynamics": 0.305633, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.540727, "high": 1.641011, "low": 1.50426, "close": 1.622777, "volume": 546800}, "trend_line": 1.686802, "activity_lines": {"activity_5": 1.547412, "activity_10": 1.546694, "activity_20": 1.573617, "activity_30": 1.611918}, "trend_signal": 0, "fair_value": 1.90611, "relative_strength": -9.646241, "rate_of_change": -0.6607688239610564, "market_dynamics": 0.472119, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.604544, "high": 1.759528, "low": 1.604544, "close": 1.732178, "volume": 630700}, "trend_line": 1.678031, "activity_lines": {"activity_5": 1.611837, "activity_10": 1.578685, "activity_20": 1.586424, "activity_30": 1.614845}, "trend_signal": 0, "fair_value": 1.912738, "relative_strength": -3.355852, "rate_of_change": -0.5199780412875882, "market_dynamics": 0.748511, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.768645, "high": 1.914512, "low": 1.768645, "close": 1.795995, "volume": 3121600}, "trend_line": 1.670787, "activity_lines": {"activity_5": 1.686594, "activity_10": 1.619959, "activity_20": 1.605107, "activity_30": 1.622456}, "trend_signal": 0, "fair_value": 1.919888, "relative_strength": 1.559868, "rate_of_change": -0.43169643469042157, "market_dynamics": 1.296484, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.786878, "high": 1.859812, "low": 1.786878, "close": 1.805112, "volume": 699500}, "trend_line": 1.665046, "activity_lines": {"activity_5": 1.746157, "activity_10": 1.659741, "activity_20": 1.62411, "activity_30": 1.631122}, "trend_signal": 0, "fair_value": 1.927323, "relative_strength": -0.231469, "rate_of_change": -0.34361052605748044, "market_dynamics": 1.408215, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.814229, "high": 2.151547, "low": 1.786878, "close": 2.023913, "volume": 3553700}, "trend_line": 1.667796, "activity_lines": {"activity_5": 1.854342, "activity_10": 1.734996, "activity_20": 1.662973, "activity_30": 1.654275}, "trend_signal": 0, "fair_value": 1.936161, "relative_strength": 11.912542, "rate_of_change": 0.16516060216955147, "market_dynamics": 1.532005, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.042147, "high": 2.169781, "low": 1.95098, "close": 2.023913, "volume": 3079400}, "trend_line": 1.670547, "activity_lines": {"activity_5": 1.930315, "activity_10": 1.801299, "activity_20": 1.699988, "activity_30": 1.67725}, "trend_signal": 1, "fair_value": 1.945112, "relative_strength": 13.043415, "rate_of_change": 0.164948231078618, "market_dynamics": 1.617992, "expectation": {"probability": 51.7152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.078614, "high": 2.078614, "low": 1.950979, "close": 1.969213, "volume": 737300}, "trend_line": 1.677166, "activity_lines": {"activity_5": 1.961312, "activity_10": 1.848872, "activity_20": 1.730159, "activity_30": 1.696519}, "trend_signal": 1, "fair_value": 1.953656, "relative_strength": 10.682852, "rate_of_change": 0.3962175263551358, "market_dynamics": 1.505267, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.969213, "high": 1.987447, "low": 1.841579, "close": 1.932746, "volume": 438600}, "trend_line": 1.681971, "activity_lines": {"activity_5": 1.964351, "activity_10": 1.882521, "activity_20": 1.755013, "activity_30": 1.713008}, "trend_signal": 1, "fair_value": 1.961682, "relative_strength": 10.421136, "rate_of_change": 0.28649519487040465, "market_dynamics": 1.456857, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.987446, "high": 1.987446, "low": 1.805112, "close": 1.841579, "volume": 593200}, "trend_line": 1.686133, "activity_lines": {"activity_5": 1.927884, "activity_10": 1.892135, "activity_20": 1.769557, "activity_30": 1.723305}, "trend_signal": 1, "fair_value": 1.969068, "relative_strength": 9.146011, "rate_of_change": 0.2474477859606378, "market_dynamics": 1.254552, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.814229, "high": 1.823345, "low": 1.622777, "close": 1.686594, "volume": 500000}, "trend_line": 1.681834, "activity_lines": {"activity_5": 1.837324, "activity_10": 1.866277, "activity_20": 1.768471, "activity_30": 1.723335}, "trend_signal": 1, "fair_value": 1.975063, "relative_strength": 2.545116, "rate_of_change": -0.2549620937375671, "market_dynamics": 0.879346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.695711, "high": 1.878046, "low": 1.641011, "close": 1.841579, "volume": 148100}, "trend_line": 1.686896, "activity_lines": {"activity_5": 1.820914, "activity_10": 1.865945, "activity_20": 1.782016, "activity_30": 1.733641}, "trend_signal": 1, "fair_value": 1.982336, "relative_strength": 11.186538, "rate_of_change": 0.30098095293589616, "market_dynamics": 0.669178, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.878046, "high": 1.878046, "low": 1.686594, "close": 1.713945, "volume": 209100}, "trend_line": 1.687703, "activity_lines": {"activity_5": 1.774115, "activity_10": 1.838429, "activity_20": 1.78232, "activity_30": 1.735386}, "trend_signal": 1, "fair_value": 1.989187, "relative_strength": 7.620912, "rate_of_change": 0.04783934516413592, "market_dynamics": 0.371796, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.695711, "high": 1.777762, "low": 1.622777, "close": 1.750411, "volume": 288900}, "trend_line": 1.690025, "activity_lines": {"activity_5": 1.756489, "activity_10": 1.817875, "activity_20": 1.785576, "activity_30": 1.739432}, "trend_signal": 1, "fair_value": 1.996384, "relative_strength": 11.008247, "rate_of_change": 0.1375834492206364, "market_dynamics": 0.135663, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.750412, "high": 1.841579, "low": 1.659244, "close": 1.841579, "volume": 485500}, "trend_line": 1.698082, "activity_lines": {"activity_5": 1.781408, "activity_10": 1.814726, "activity_20": 1.796907, "activity_30": 1.749209}, "trend_signal": 1, "fair_value": 2.003997, "relative_strength": 14.188782, "rate_of_change": 0.47673850978535703, "market_dynamics": 0.091769, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.896279, "high": 1.896279, "low": 1.768645, "close": 1.805112, "volume": 159000}, "trend_line": 1.703726, "activity_lines": {"activity_5": 1.794172, "activity_10": 1.804283, "activity_20": 1.803462, "activity_30": 1.756115}, "trend_signal": 1, "fair_value": 2.011035, "relative_strength": 14.331321, "rate_of_change": 0.3323749972027253, "market_dynamics": -0.082952, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.987446, "high": 2.06038, "low": 1.814229, "close": 1.859812, "volume": 1677200}, "trend_line": 1.709694, "activity_lines": {"activity_5": 1.817267, "activity_10": 1.807764, "activity_20": 1.813925, "activity_30": 1.766185}, "trend_signal": 1, "fair_value": 2.018368, "relative_strength": 15.458908, "rate_of_change": 0.35029106792993553, "market_dynamics": -0.066206, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.859812, "high": 1.914513, "low": 1.841579, "close": 1.859812, "volume": 496500}, "trend_line": 1.718959, "activity_lines": {"activity_5": 1.839148, "activity_10": 1.814229, "activity_20": 1.822868, "activity_30": 1.77587}, "trend_signal": 1, "fair_value": 2.025417, "relative_strength": 16.734275, "rate_of_change": 0.5419098388366489, "market_dynamics": -0.119081, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.896279, "high": 1.914513, "low": 1.823345, "close": 1.859812, "volume": 889300}, "trend_line": 1.727924, "activity_lines": {"activity_5": 1.851303, "activity_10": 1.822682, "activity_20": 1.830422, "activity_30": 1.784957}, "trend_signal": 1, "fair_value": 2.032353, "relative_strength": 17.897985, "rate_of_change": 0.5215365811517385, "market_dynamics": -0.173647, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.878046, "high": 1.896279, "low": 1.805112, "close": 1.823345, "volume": 454500}, "trend_line": 1.733394, "activity_lines": {"activity_5": 1.84401, "activity_10": 1.825832, "activity_20": 1.832896, "activity_30": 1.791113}, "trend_signal": 1, "fair_value": 2.039168, "relative_strength": 15.331231, "rate_of_change": 0.31656484891697123, "market_dynamics": -0.239037, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.814229, "high": 1.859812, "low": 1.786879, "close": 1.823345, "volume": 719100}, "trend_line": 1.738864, "activity_lines": {"activity_5": 1.837932, "activity_10": 1.829312, "activity_20": 1.833547, "activity_30": 1.796917}, "trend_signal": 1, "fair_value": 2.046041, "relative_strength": 14.390918, "rate_of_change": 0.3155658782711757, "market_dynamics": -0.331705, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.859812, "high": 1.878046, "low": 1.795995, "close": 1.841579, "volume": 144000}, "trend_line": 1.746461, "activity_lines": {"activity_5": 1.836716, "activity_10": 1.833622, "activity_20": 1.834589, "activity_30": 1.803543}, "trend_signal": 1, "fair_value": 2.053313, "relative_strength": 14.188425, "rate_of_change": 0.4368944322270215, "market_dynamics": -0.377727, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.878046, "high": 1.896279, "low": 1.823345, "close": 1.859812, "volume": 356200}, "trend_line": 1.75497, "activity_lines": {"activity_5": 1.842794, "activity_10": 1.841247, "activity_20": 1.836326, "activity_30": 1.810856}, "trend_signal": 1, "fair_value": 2.060929, "relative_strength": 14.13492, "rate_of_change": 0.4872138570514817, "market_dynamics": -0.353412, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.896279, "high": 2.078614, "low": 1.859812, "close": 1.969213, "volume": 1898000}, "trend_line": 1.766518, "activity_lines": {"activity_5": 1.885339, "activity_10": 1.866111, "activity_20": 1.847874, "activity_30": 1.824678}, "trend_signal": 1, "fair_value": 2.069189, "relative_strength": 19.407943, "rate_of_change": 0.6580169461586304, "market_dynamics": 0.061988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.987446, "high": 2.115081, "low": 1.95098, "close": 1.987447, "volume": 2064200}, "trend_line": 1.780497, "activity_lines": {"activity_5": 1.926668, "activity_10": 1.890312, "activity_20": 1.860333, "activity_30": 1.838932}, "trend_signal": 1, "fair_value": 2.076603, "relative_strength": 21.300418, "rate_of_change": 0.7913307421718865, "market_dynamics": 0.507135, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.115081, "high": 2.425049, "low": 2.096847, "close": 2.333882, "volume": 20888900}, "trend_line": 1.807239, "activity_lines": {"activity_5": 2.072536, "activity_10": 1.974849, "activity_20": 1.904918, "activity_30": 1.874634}, "trend_signal": 1, "fair_value": 2.086578, "relative_strength": 44.471395, "rate_of_change": 1.5019401886102612, "market_dynamics": 1.044471, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.388583, "high": 2.552683, "low": 2.188015, "close": 2.333882, "volume": 10499000}, "trend_line": 1.833678, "activity_lines": {"activity_5": 2.184368, "activity_10": 2.049772, "activity_20": 1.948027, "activity_30": 1.908611}, "trend_signal": 1, "fair_value": 2.096723, "relative_strength": 44.725893, "rate_of_change": 1.4629498367399043, "market_dynamics": 1.486173, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.333882, "high": 2.42505, "low": 2.169781, "close": 2.188015, "volume": 2944600}, "trend_line": 1.854342, "activity_lines": {"activity_5": 2.214757, "activity_10": 2.089554, "activity_20": 1.975768, "activity_30": 1.931472}, "trend_signal": 1, "fair_value": 2.105706, "relative_strength": 33.182492, "rate_of_change": 1.1269154126296992, "market_dynamics": 1.508278, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.188015, "high": 2.47975, "low": 2.188015, "close": 2.315648, "volume": 11876000}, "trend_line": 1.880781, "activity_lines": {"activity_5": 2.26581, "activity_10": 2.146575, "activity_20": 2.014623, "activity_30": 1.961233}, "trend_signal": 1, "fair_value": 2.115451, "relative_strength": 39.383178, "rate_of_change": 1.4257887703562828, "market_dynamics": 1.538846, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.370349, "high": 2.370349, "low": 2.242715, "close": 2.242715, "volume": 3244900}, "trend_line": 1.907523, "activity_lines": {"activity_5": 2.269457, "activity_10": 2.182047, "activity_20": 2.044708, "activity_30": 1.984584}, "trend_signal": 1, "fair_value": 2.124728, "relative_strength": 34.022161, "rate_of_change": 1.4218561331702118, "market_dynamics": 1.371428, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.260948, "high": 2.370349, "low": 2.188014, "close": 2.370349, "volume": 2868900}, "trend_line": 1.935177, "activity_lines": {"activity_5": 2.298631, "activity_10": 2.233101, "activity_20": 2.085039, "activity_30": 2.014444}, "trend_signal": 1, "fair_value": 2.134767, "relative_strength": 39.115411, "rate_of_change": 1.4497335025580214, "market_dynamics": 1.229064, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.370349, "high": 2.625618, "low": 2.279182, "close": 2.297415, "volume": 16517800}, "trend_line": 1.957665, "activity_lines": {"activity_5": 2.301062, "activity_10": 2.260948, "activity_20": 2.115167, "activity_30": 2.037814}, "trend_signal": 1, "fair_value": 2.144338, "relative_strength": 36.545902, "rate_of_change": 1.1620642452860934, "market_dynamics": 1.259797, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.333882, "high": 2.352115, "low": 2.00568, "close": 2.188015, "volume": 6008400}, "trend_line": 1.97286, "activity_lines": {"activity_5": 2.269457, "activity_10": 2.260617, "activity_20": 2.132706, "activity_30": 2.052675}, "trend_signal": 1, "fair_value": 2.152698, "relative_strength": 27.379255, "rate_of_change": 0.7761797856119443, "market_dynamics": 1.001716, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.188015, "high": 2.279182, "low": 2.133314, "close": 2.169781, "volume": 1356400}, "trend_line": 1.985319, "activity_lines": {"activity_5": 2.231775, "activity_10": 2.251003, "activity_20": 2.146251, "activity_30": 2.06538}, "trend_signal": 1, "fair_value": 2.160091, "relative_strength": 25.40861, "rate_of_change": 0.6315197226361727, "market_dynamics": 0.776204, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.260948, "high": 2.260948, "low": 2.06038, "close": 2.078614, "volume": 3510000}, "trend_line": 1.994436, "activity_lines": {"activity_5": 2.173428, "activity_10": 2.221166, "activity_20": 2.149116, "activity_30": 2.071399}, "trend_signal": 1, "fair_value": 2.16656, "relative_strength": 19.755874, "rate_of_change": 0.4592209110979163, "market_dynamics": 0.435923, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.023914, "high": 2.151547, "low": 2.023914, "close": 2.096847, "volume": 1136600}, "trend_line": 1.996867, "activity_lines": {"activity_5": 2.132099, "activity_10": 2.192987, "activity_20": 2.152589, "activity_30": 2.078006}, "trend_signal": 1, "fair_value": 2.172919, "relative_strength": 20.200375, "rate_of_change": 0.12188909546357214, "market_dynamics": -0.024341, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.11508, "high": 2.188014, "low": 2.023913, "close": 2.078614, "volume": 3147200}, "trend_line": 1.99869, "activity_lines": {"activity_5": 2.102925, "activity_10": 2.165803, "activity_20": 2.152937, "activity_30": 2.08328}, "trend_signal": 1, "fair_value": 2.178424, "relative_strength": 18.4659, "rate_of_change": 0.09129301050095626, "market_dynamics": -0.315556, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.078614, "high": 2.133314, "low": 2.06038, "close": 2.115081, "volume": 1005300}, "trend_line": 2.003553, "activity_lines": {"activity_5": 2.100494, "activity_10": 2.14989, "activity_20": 2.155715, "activity_30": 2.090789}, "trend_signal": 1, "fair_value": 2.184673, "relative_strength": 17.882069, "rate_of_change": 0.24330936763580455, "market_dynamics": -0.536272, "expectation": {"probability": 48.3732, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.096847, "high": 2.11508, "low": 2.06038, "close": 2.078614, "volume": 549600}, "trend_line": 2.008415, "activity_lines": {"activity_5": 2.09077, "activity_10": 2.128673, "activity_20": 2.153805, "activity_30": 2.095632}, "trend_signal": 1, "fair_value": 2.189612, "relative_strength": 20.572129, "rate_of_change": 0.24266889870144187, "market_dynamics": -0.68267, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.896279, "high": 1.969213, "low": 1.823345, "close": 1.878046, "volume": 1828300}, "trend_line": 2.009631, "activity_lines": {"activity_5": 2.020267, "activity_10": 2.075299, "activity_20": 2.131751, "activity_30": 2.087221}, "trend_signal": 1, "fair_value": 2.190206, "relative_strength": 6.159704, "rate_of_change": 0.060545255836086075, "market_dynamics": -0.864563, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.896279, "high": 1.914512, "low": 1.622777, "close": 1.695711, "volume": 5826400}, "trend_line": 2.009934, "activity_lines": {"activity_5": 1.902357, "activity_10": 1.995403, "activity_20": 2.092072, "activity_30": 2.066968}, "trend_signal": 0, "fair_value": 2.189518, "relative_strength": -5.126282, "rate_of_change": 0.015077394805301078, "market_dynamics": -1.011465, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.695711, "high": 1.7597, "low": 1.590317, "close": 1.590317, "volume": 8215600}, "trend_line": 2.001559, "activity_lines": {"activity_5": 1.776058, "activity_10": 1.908611, "activity_20": 2.042963, "activity_30": 2.039896}, "trend_signal": 0, "fair_value": 2.187498, "relative_strength": -11.277618, "rate_of_change": -0.41668034870796855, "market_dynamics": -1.120013, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.618548, "high": 2.277259, "low": 1.552677, "close": 2.201977, "volume": 10712800}, "trend_line": 2.017827, "activity_lines": {"activity_5": 1.886199, "activity_10": 1.945886, "activity_20": 2.053303, "activity_30": 2.052826}, "trend_signal": 0, "fair_value": 2.190197, "relative_strength": 21.002976, "rate_of_change": 0.8127664485533613, "market_dynamics": -0.912776, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.201977, "high": 2.201977, "low": 2.032595, "close": 2.126697, "volume": 2015500}, "trend_line": 2.03037, "activity_lines": {"activity_5": 1.965454, "activity_10": 1.96922, "activity_20": 2.054845, "activity_30": 2.05985}, "trend_signal": 0, "fair_value": 2.192186, "relative_strength": 17.558392, "rate_of_change": 0.621609285632513, "market_dynamics": -0.712984, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.070236, "high": 2.183158, "low": 2.051415, "close": 2.051415, "volume": 3124200}, "trend_line": 2.037364, "activity_lines": {"activity_5": 2.016409, "activity_10": 1.97965, "activity_20": 2.048467, "activity_30": 2.061208}, "trend_signal": 0, "fair_value": 2.19392, "relative_strength": 14.193561, "rate_of_change": 0.3444692346715213, "market_dynamics": -0.529886, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.089056, "high": 2.126697, "low": 1.994954, "close": 1.994954, "volume": 2053800}, "trend_line": 2.043692, "activity_lines": {"activity_5": 2.036986, "activity_10": 1.980308, "activity_20": 2.036407, "activity_30": 2.058472}, "trend_signal": 0, "fair_value": 2.194722, "relative_strength": 11.399643, "rate_of_change": 0.310597419017902, "market_dynamics": -0.371306, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.994954, "high": 2.032595, "low": 1.900853, "close": 1.976134, "volume": 2405500}, "trend_line": 2.04757, "activity_lines": {"activity_5": 2.03134, "activity_10": 1.979398, "activity_20": 2.024169, "activity_30": 2.054113}, "trend_signal": 0, "fair_value": 2.19586, "relative_strength": 11.749112, "rate_of_change": 0.18975462055925385, "market_dynamics": -0.477692, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.976134, "high": 1.976134, "low": 1.863212, "close": 1.938493, "volume": 613400}, "trend_line": 2.050192, "activity_lines": {"activity_5": 1.987426, "activity_10": 1.973506, "activity_20": 2.010049, "activity_30": 2.047076}, "trend_signal": 0, "fair_value": 2.197213, "relative_strength": 8.911221, "rate_of_change": 0.1280542301362163, "market_dynamics": -0.514313, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.938493, "high": 1.994954, "low": 1.882032, "close": 1.900853, "volume": 492900}, "trend_line": 2.05156, "activity_lines": {"activity_5": 1.948531, "activity_10": 1.963982, "activity_20": 1.993533, "activity_30": 2.037441}, "trend_signal": 0, "fair_value": 2.198496, "relative_strength": 6.587789, "rate_of_change": 0.0667254579083234, "market_dynamics": -0.538289, "expectation": {"probability": 43.3795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.900853, "high": 1.938493, "low": 1.853802, "close": 1.900853, "volume": 315400}, "trend_line": 2.054144, "activity_lines": {"activity_5": 1.924692, "activity_10": 1.95769, "activity_20": 1.978992, "activity_30": 2.027718}, "trend_signal": 0, "fair_value": 2.199893, "relative_strength": 5.106619, "rate_of_change": 0.12595293337753424, "market_dynamics": -0.546203, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.882032, "high": 1.957314, "low": 1.882032, "close": 1.938493, "volume": 282900}, "trend_line": 2.057982, "activity_lines": {"activity_5": 1.923437, "activity_10": 1.957827, "activity_20": 1.969664, "activity_30": 2.020257}, "trend_signal": 0, "fair_value": 2.201246, "relative_strength": 4.912534, "rate_of_change": 0.18684181829511504, "market_dynamics": -0.538508, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.938493, "high": 1.994954, "low": 1.882032, "close": 1.900853, "volume": 242200}, "trend_line": 2.059958, "activity_lines": {"activity_5": 1.9134, "activity_10": 1.946706, "activity_20": 1.958808, "activity_30": 2.010119}, "trend_signal": 0, "fair_value": 2.203043, "relative_strength": 3.321222, "rate_of_change": 0.09601638887026115, "market_dynamics": -0.499764, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.900853, "high": 1.919673, "low": 1.872622, "close": 1.919673, "volume": 283300}, "trend_line": 2.061953, "activity_lines": {"activity_5": 1.914654, "activity_10": 1.933361, "activity_20": 1.951632, "activity_30": 2.001069}, "trend_signal": 0, "fair_value": 2.205246, "relative_strength": 4.460614, "rate_of_change": 0.09684663473721158, "market_dynamics": -0.424206, "expectation": {"probability": 44.0642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.919673, "high": 1.994954, "low": 1.919673, "close": 1.976134, "volume": 167400}, "trend_line": 2.062184, "activity_lines": {"activity_5": 1.935984, "activity_10": 1.935414, "activity_20": 1.951111, "activity_30": 1.995532}, "trend_signal": 0, "fair_value": 2.208496, "relative_strength": 6.40507, "rate_of_change": 0.01120297116373992, "market_dynamics": -0.279721, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.938493, "high": 2.089056, "low": 1.806751, "close": 2.013775, "volume": 1175700}, "trend_line": 2.063062, "activity_lines": {"activity_5": 1.964842, "activity_10": 1.947048, "activity_20": 1.955098, "activity_30": 1.992409}, "trend_signal": 0, "fair_value": 2.212215, "relative_strength": 9.140727, "rate_of_change": 0.042576220162708886, "market_dynamics": -0.086442, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.032595, "high": 2.070236, "low": 1.806751, "close": 1.834982, "volume": 1303300}, "trend_line": 2.046432, "activity_lines": {"activity_5": 1.926574, "activity_10": 1.926859, "activity_20": 1.942365, "activity_30": 1.977694}, "trend_signal": 0, "fair_value": 2.213818, "relative_strength": -1.3035, "rate_of_change": -0.8060833847940655, "market_dynamics": -0.065092, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.834982, "high": 1.872622, "low": 1.787931, "close": 1.863212, "volume": 540100}, "trend_line": 2.030743, "activity_lines": {"activity_5": 1.904617, "activity_10": 1.914711, "activity_20": 1.933568, "activity_30": 1.965873}, "trend_signal": 0, "fair_value": 2.214802, "relative_strength": -3.904382, "rate_of_change": -0.7666514206188929, "market_dynamics": -0.290411, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.853802, "high": 1.882032, "low": 1.834982, "close": 1.872622, "volume": 58900}, "trend_line": 2.02023, "activity_lines": {"activity_5": 1.888306, "activity_10": 1.906328, "activity_20": 1.926692, "activity_30": 1.955672}, "trend_signal": 0, "fair_value": 2.21482, "relative_strength": -3.823174, "rate_of_change": -0.5176922929193893, "market_dynamics": -0.566195, "expectation": {"probability": 43.6327, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.872622, "high": 2.013775, "low": 1.872622, "close": 1.938493, "volume": 272700}, "trend_line": 2.007658, "activity_lines": {"activity_5": 1.897089, "activity_10": 1.911118, "activity_20": 1.927245, "activity_30": 1.950399}, "trend_signal": 0, "fair_value": 2.210465, "relative_strength": -5.285152, "rate_of_change": -0.6223053810704735, "market_dynamics": -0.740161, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.938493, "high": 1.976134, "low": 1.919673, "close": 1.976134, "volume": 217600}, "trend_line": 1.998772, "activity_lines": {"activity_5": 1.920928, "activity_10": 1.922068, "activity_20": 1.93205, "activity_30": 1.948365}, "trend_signal": 0, "fair_value": 2.199959, "relative_strength": -3.368719, "rate_of_change": -0.4426052644424584, "market_dynamics": -0.607625, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.976134, "high": 1.976134, "low": 1.976134, "close": 1.976134, "volume": 0}, "trend_line": 1.985631, "activity_lines": {"activity_5": 1.947276, "activity_10": 1.93165, "activity_20": 1.936387, "activity_30": 1.946904}, "trend_signal": 0, "fair_value": 2.190252, "relative_strength": -5.302478, "rate_of_change": -0.6574536765574097, "market_dynamics": -0.231992, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.994954, "high": 2.35254, "low": 1.938493, "close": 2.051415, "volume": 7235800}, "trend_line": 1.977431, "activity_lines": {"activity_5": 1.989308, "activity_10": 1.954234, "activity_20": 1.946559, "activity_30": 1.951148}, "trend_signal": 0, "fair_value": 2.184909, "relative_strength": -1.804789, "rate_of_change": -0.41296696113225395, "market_dynamics": 0.38519, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.032595, "high": 2.220798, "low": 2.032595, "close": 2.070235, "volume": 2322200}, "trend_line": 1.973505, "activity_lines": {"activity_5": 2.025067, "activity_10": 1.977503, "activity_20": 1.956328, "activity_30": 1.957136}, "trend_signal": 0, "fair_value": 2.178773, "relative_strength": -0.844471, "rate_of_change": -0.19854042947642037, "market_dynamics": 0.785821, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.032595, "high": 2.107876, "low": 2.013775, "close": 2.089056, "volume": 1030200}, "trend_line": 1.970814, "activity_lines": {"activity_5": 2.053924, "activity_10": 2.001456, "activity_20": 1.968516, "activity_30": 1.964591}, "trend_signal": 0, "fair_value": 2.173899, "relative_strength": -1.900285, "rate_of_change": -0.13635638115940923, "market_dynamics": 1.031722, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.126696, "high": 2.201978, "low": 2.089056, "close": 2.145517, "volume": 1582200}, "trend_line": 1.973044, "activity_lines": {"activity_5": 2.091565, "activity_10": 2.033621, "activity_20": 1.986261, "activity_30": 1.975862}, "trend_signal": 1, "fair_value": 2.168931, "relative_strength": -0.865887, "rate_of_change": 0.11315121569057021, "market_dynamics": 1.277133, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.183157, "high": 2.183157, "low": 2.070235, "close": 2.107876, "volume": 231600}, "trend_line": 1.973412, "activity_lines": {"activity_5": 2.105367, "activity_10": 2.056548, "activity_20": 1.999973, "activity_30": 1.984561}, "trend_signal": 1, "fair_value": 2.166461, "relative_strength": -1.083132, "rate_of_change": 0.018651383344716284, "market_dynamics": 1.18062, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.107876, "high": 2.126697, "low": 2.051415, "close": 2.107876, "volume": 360500}, "trend_line": 1.974388, "activity_lines": {"activity_5": 2.110385, "activity_10": 2.074513, "activity_20": 2.013147, "activity_30": 1.993236}, "trend_signal": 1, "fair_value": 2.164106, "relative_strength": -1.319555, "rate_of_change": 0.04945748784339449, "market_dynamics": 1.081559, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.089056, "high": 2.145517, "low": 1.976134, "close": 1.994954, "volume": 255700}, "trend_line": 1.970383, "activity_lines": {"activity_5": 2.073999, "activity_10": 2.067498, "activity_20": 2.01494, "activity_30": 1.994562}, "trend_signal": 1, "fair_value": 2.161939, "relative_strength": -6.716614, "rate_of_change": -0.20284766722650444, "market_dynamics": 0.827463, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.994954, "high": 2.070236, "low": 1.420934, "close": 1.458575, "volume": 2188700}, "trend_line": 1.949715, "activity_lines": {"activity_5": 1.863839, "activity_10": 1.960735, "activity_20": 1.965379, "activity_30": 1.961543}, "trend_signal": 0, "fair_value": 2.154737, "relative_strength": -30.47754, "rate_of_change": -1.048933126199318, "market_dynamics": 0.204612, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.496216, "high": 1.627958, "low": 1.486806, "close": 1.533856, "volume": 777200}, "trend_line": 1.938242, "activity_lines": {"activity_5": 1.720805, "activity_10": 1.876386, "activity_20": 1.925095, "activity_30": 1.934713}, "trend_signal": 0, "fair_value": 2.149044, "relative_strength": -26.813184, "rate_of_change": -0.5884449778557412, "market_dynamics": -0.34946, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.580907, "high": 1.580907, "low": 1.458575, "close": 1.543266, "volume": 760800}, "trend_line": 1.933161, "activity_lines": {"activity_5": 1.621684, "activity_10": 1.801789, "activity_20": 1.887454, "activity_30": 1.909231}, "trend_signal": 0, "fair_value": 2.142726, "relative_strength": -25.1319, "rate_of_change": -0.26214476830035227, "market_dynamics": -0.885774, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.543266, "high": 1.599728, "low": 1.543266, "close": 1.590317, "volume": 118400}, "trend_line": 1.933161, "activity_lines": {"activity_5": 1.575888, "activity_10": 1.743617, "activity_20": 1.856177, "activity_30": 1.887112}, "trend_signal": 0, "fair_value": 2.136825, "relative_strength": -23.918881, "rate_of_change": 0.0, "market_dynamics": -1.2259, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.571497, "high": 1.599728, "low": 1.477395, "close": 1.524446, "volume": 283000}, "trend_line": 1.910576, "activity_lines": {"activity_5": 1.542639, "activity_10": 1.681852, "activity_20": 1.820104, "activity_30": 1.860743}, "trend_signal": 0, "fair_value": 2.129473, "relative_strength": -25.792751, "rate_of_change": -1.1682937944640852, "market_dynamics": -1.242083, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.515036, "high": 1.515036, "low": 1.383294, "close": 1.402114, "volume": 249100}, "trend_line": 1.886424, "activity_lines": {"activity_5": 1.49998, "activity_10": 1.607769, "activity_20": 1.774263, "activity_30": 1.827939}, "trend_signal": 0, "fair_value": 2.121566, "relative_strength": -28.144675, "rate_of_change": -1.264121395851301, "market_dynamics": -1.275625, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.411524, "high": 1.73147, "low": 1.383294, "close": 1.712649, "volume": 663900}, "trend_line": 1.875131, "activity_lines": {"activity_5": 1.564596, "activity_10": 1.602636, "activity_20": 1.760731, "activity_30": 1.816728}, "trend_signal": 0, "fair_value": 2.114394, "relative_strength": -14.404043, "rate_of_change": -0.5986459035720494, "market_dynamics": -1.122362, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.72206, "high": 1.787931, "low": 1.72206, "close": 1.76911, "volume": 166900}, "trend_line": 1.867603, "activity_lines": {"activity_5": 1.636113, "activity_10": 1.615639, "activity_20": 1.754009, "activity_30": 1.809888}, "trend_signal": 0, "fair_value": 2.107698, "relative_strength": -10.393406, "rate_of_change": -0.4014652842921481, "market_dynamics": -0.96693, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.778521, "high": 1.806751, "low": 1.656188, "close": 1.73147, "volume": 104600}, "trend_line": 1.859448, "activity_lines": {"activity_5": 1.680027, "activity_10": 1.627958, "activity_20": 1.744016, "activity_30": 1.801105}, "trend_signal": 0, "fair_value": 2.100418, "relative_strength": -11.056459, "rate_of_change": -0.43665597024634856, "market_dynamics": -0.786988, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.646778, "high": 1.816161, "low": 1.562087, "close": 1.675009, "volume": 170800}, "trend_line": 1.850665, "activity_lines": {"activity_5": 1.695711, "activity_10": 1.636855, "activity_20": 1.729274, "activity_30": 1.789206}, "trend_signal": 0, "fair_value": 2.092091, "relative_strength": -11.677138, "rate_of_change": -0.472344480727613, "market_dynamics": -0.576707, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.609138, "high": 1.712649, "low": 1.590317, "close": 1.693829, "volume": 276700}, "trend_line": 1.843764, "activity_lines": {"activity_5": 1.707631, "activity_10": 1.654991, "activity_20": 1.717265, "activity_30": 1.779087}, "trend_signal": 0, "fair_value": 2.085711, "relative_strength": -11.020953, "rate_of_change": -0.3728929871154448, "market_dynamics": -0.500089, "expectation": {"probability": 48.1421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.74088, "high": 1.844392, "low": 1.73147, "close": 1.806751, "volume": 416400}, "trend_line": 1.840628, "activity_lines": {"activity_5": 1.737743, "activity_10": 1.689381, "activity_20": 1.717175, "activity_30": 1.776699}, "trend_signal": 0, "fair_value": 2.078686, "relative_strength": -1.955169, "rate_of_change": -0.17008684408633792, "market_dynamics": -0.313995, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.77852, "high": 1.806751, "low": 1.618548, "close": 1.76911, "volume": 215000}, "trend_line": 1.834981, "activity_lines": {"activity_5": 1.749035, "activity_10": 1.711965, "activity_20": 1.714307, "activity_30": 1.772085}, "trend_signal": 0, "fair_value": 2.071761, "relative_strength": -1.1805, "rate_of_change": -0.306797462605152, "market_dynamics": -0.132715, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.806751, "high": 1.872622, "low": 1.73147, "close": 1.77852, "volume": 121600}, "trend_line": 1.830904, "activity_lines": {"activity_5": 1.763464, "activity_10": 1.732154, "activity_20": 1.713321, "activity_30": 1.768442}, "trend_signal": 0, "fair_value": 2.06444, "relative_strength": 0.429183, "rate_of_change": -0.22218213703574513, "market_dynamics": 0.084351, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.778521, "high": 1.787931, "low": 1.656188, "close": 1.75029, "volume": 57700}, "trend_line": 1.825258, "activity_lines": {"activity_5": 1.765346, "activity_10": 1.743788, "activity_20": 1.710946, "activity_30": 1.763242}, "trend_signal": 0, "fair_value": 2.056025, "relative_strength": 1.295405, "rate_of_change": -0.3083722576388516, "market_dynamics": 0.307273, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.77852, "high": 1.77852, "low": 1.675009, "close": 1.7597, "volume": 113600}, "trend_line": 1.818043, "activity_lines": {"activity_5": 1.765346, "activity_10": 1.753027, "activity_20": 1.710991, "activity_30": 1.759012}, "trend_signal": 0, "fair_value": 2.047214, "relative_strength": 5.754924, "rate_of_change": -0.3952865841431716, "market_dynamics": 0.411549, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.76911, "high": 1.778521, "low": 1.703239, "close": 1.7597, "volume": 56700}, "trend_line": 1.809574, "activity_lines": {"activity_5": 1.760955, "activity_10": 1.755765, "activity_20": 1.712604, "activity_30": 1.755248}, "trend_signal": 0, "fair_value": 2.037603, "relative_strength": 6.072179, "rate_of_change": -0.46583056616372986, "market_dynamics": 0.492272, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.76911, "high": 1.76911, "low": 1.524446, "close": 1.73147, "volume": 90800}, "trend_line": 1.806124, "activity_lines": {"activity_5": 1.75029, "activity_10": 1.752514, "activity_20": 1.713366, "activity_30": 1.750209}, "trend_signal": 0, "fair_value": 2.029296, "relative_strength": 7.018943, "rate_of_change": -0.1906526066355923, "market_dynamics": 0.498031, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.693829, "high": 1.74088, "low": 1.646778, "close": 1.693829, "volume": 51100}, "trend_line": 1.800477, "activity_lines": {"activity_5": 1.729588, "activity_10": 1.743104, "activity_20": 1.712336, "activity_30": 1.742964}, "trend_signal": 0, "fair_value": 2.020976, "relative_strength": 3.671011, "rate_of_change": -0.31265848856445944, "market_dynamics": 0.420636, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.693829, "high": 1.74088, "low": 1.675009, "close": 1.72206, "volume": 37400}, "trend_line": 1.795459, "activity_lines": {"activity_5": 1.723942, "activity_10": 1.739511, "activity_20": 1.715965, "activity_30": 1.737905}, "trend_signal": 0, "fair_value": 2.005987, "relative_strength": 6.48391, "rate_of_change": -0.27870392123866006, "market_dynamics": 0.360561, "expectation": {"probability": 46.0623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.599728, "high": 1.844392, "low": 1.599728, "close": 1.684419, "volume": 20200}, "trend_line": 1.78699, "activity_lines": {"activity_5": 1.707631, "activity_10": 1.728219, "activity_20": 1.71731, "activity_30": 1.730741}, "trend_signal": 0, "fair_value": 1.991898, "relative_strength": 8.828343, "rate_of_change": -0.4716899689717135, "market_dynamics": 0.167566, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.675009, "high": 1.675009, "low": 1.439755, "close": 1.637368, "volume": 76400}, "trend_line": 1.775697, "activity_lines": {"activity_5": 1.680655, "activity_10": 1.708543, "activity_20": 1.713097, "activity_30": 1.721088}, "trend_signal": 0, "fair_value": 1.979221, "relative_strength": 5.559466, "rate_of_change": -0.6319565302547858, "market_dynamics": -0.059848, "expectation": {"probability": 46.1755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.637368, "high": 1.693829, "low": 1.411524, "close": 1.684419, "volume": 59000}, "trend_line": 1.765974, "activity_lines": {"activity_5": 1.677518, "activity_10": 1.700502, "activity_20": 1.712873, "activity_30": 1.715199}, "trend_signal": 0, "fair_value": 1.966616, "relative_strength": 6.634353, "rate_of_change": -0.5475596343295139, "market_dynamics": -0.190059, "expectation": {"probability": 47.8862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.646778, "high": 1.76911, "low": 1.599727, "close": 1.675009, "volume": 154900}, "trend_line": 1.753427, "activity_lines": {"activity_5": 1.674382, "activity_10": 1.692289, "activity_20": 1.711081, "activity_30": 1.70933}, "trend_signal": 0, "fair_value": 1.953837, "relative_strength": 5.207426, "rate_of_change": -0.710486111347045, "market_dynamics": -0.277432, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.656188, "high": 1.684419, "low": 1.486806, "close": 1.618548, "volume": 148300}, "trend_line": 1.73837, "activity_lines": {"activity_5": 1.653679, "activity_10": 1.675693, "activity_20": 1.703508, "activity_30": 1.700629}, "trend_signal": 0, "fair_value": 1.94298, "relative_strength": -1.882788, "rate_of_change": -0.8587183840559143, "market_dynamics": -0.313307, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.618548, "high": 1.755808, "low": 1.571497, "close": 1.649102, "volume": 95300}, "trend_line": 1.723705, "activity_lines": {"activity_5": 1.650062, "activity_10": 1.667048, "activity_20": 1.698397, "activity_30": 1.694869}, "trend_signal": 0, "fair_value": 1.93327, "relative_strength": -1.297494, "rate_of_change": -0.8436063668839158, "market_dynamics": -0.31721, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.649102, "high": 1.746108, "low": 1.561796, "close": 1.658802, "volume": 73200}, "trend_line": 1.707481, "activity_lines": {"activity_5": 1.652033, "activity_10": 1.662177, "activity_20": 1.693034, "activity_30": 1.690682}, "trend_signal": 0, "fair_value": 1.923508, "relative_strength": 0.83116, "rate_of_change": -0.9412283424367868, "market_dynamics": -0.35538, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.590898, "high": 1.726707, "low": 1.581198, "close": 1.629701, "volume": 78800}, "trend_line": 1.691542, "activity_lines": {"activity_5": 1.642875, "activity_10": 1.653849, "activity_20": 1.685155, "activity_30": 1.685664}, "trend_signal": 0, "fair_value": 1.916555, "relative_strength": 0.941205, "rate_of_change": -0.9334803725487971, "market_dynamics": -0.494871, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.62, "high": 1.649102, "low": 1.552096, "close": 1.552096, "volume": 83500}, "trend_line": 1.673016, "activity_lines": {"activity_5": 1.611496, "activity_10": 1.633262, "activity_20": 1.670549, "activity_30": 1.676667}, "trend_signal": 0, "fair_value": 1.908759, "relative_strength": -1.351485, "rate_of_change": -1.0952137162423423, "market_dynamics": -0.629168, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.561796, "high": 1.600599, "low": 1.532695, "close": 1.600599, "volume": 29800}, "trend_line": 1.659871, "activity_lines": {"activity_5": 1.604479, "activity_10": 1.62407, "activity_20": 1.661417, "activity_30": 1.671995}, "trend_signal": 0, "fair_value": 1.901043, "relative_strength": 3.000586, "rate_of_change": -0.7857067714833547, "market_dynamics": -0.692783, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.600599, "high": 1.77521, "low": 1.474491, "close": 1.600599, "volume": 75100}, "trend_line": 1.664605, "activity_lines": {"activity_5": 1.598659, "activity_10": 1.617087, "activity_20": 1.652639, "activity_30": 1.668171}, "trend_signal": 0, "fair_value": 1.895863, "relative_strength": 4.387666, "rate_of_change": 0.28520288624837675, "market_dynamics": -0.74958, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.571497, "high": 1.600599, "low": 1.396886, "close": 1.513293, "volume": 52600}, "trend_line": 1.66392, "activity_lines": {"activity_5": 1.56697, "activity_10": 1.595754, "activity_20": 1.635991, "activity_30": 1.658409}, "trend_signal": 0, "fair_value": 1.890007, "relative_strength": 3.881651, "rate_of_change": -0.04115090366782658, "market_dynamics": -0.931157, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46479, "high": 1.542395, "low": 1.425988, "close": 1.45509, "volume": 159600}, "trend_line": 1.660981, "activity_lines": {"activity_5": 1.525581, "activity_10": 1.566095, "activity_20": 1.615196, "activity_30": 1.644936}, "trend_signal": 0, "fair_value": 1.883894, "relative_strength": -1.316108, "rate_of_change": -0.17663108803308, "market_dynamics": -0.955936, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.435689, "high": 1.610299, "low": 1.435689, "close": 1.493892, "volume": 69400}, "trend_line": 1.657766, "activity_lines": {"activity_5": 1.508766, "activity_10": 1.54766, "activity_20": 1.599593, "activity_30": 1.634156}, "trend_signal": 0, "fair_value": 1.878836, "relative_strength": -1.919672, "rate_of_change": -0.19356031164715115, "market_dynamics": -1.11578, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.493892, "high": 1.658802, "low": 1.406587, "close": 1.513293, "volume": 243400}, "trend_line": 1.657395, "activity_lines": {"activity_5": 1.502299, "activity_10": 1.536046, "activity_20": 1.587192, "activity_30": 1.624836}, "trend_signal": 0, "fair_value": 1.874478, "relative_strength": -0.603114, "rate_of_change": -0.022379515564930227, "market_dynamics": -1.08035, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.503593, "high": 1.746108, "low": 1.503593, "close": 1.697605, "volume": 209300}, "trend_line": 1.667244, "activity_lines": {"activity_5": 1.56309, "activity_10": 1.559856, "activity_20": 1.593473, "activity_30": 1.62743}, "trend_signal": 0, "fair_value": 1.871417, "relative_strength": 3.659481, "rate_of_change": 0.5942457893260205, "market_dynamics": -0.463429, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.639401, "high": 1.746108, "low": 1.561796, "close": 1.600599, "volume": 82500}, "trend_line": 1.663509, "activity_lines": {"activity_5": 1.585078, "activity_10": 1.565148, "activity_20": 1.590812, "activity_30": 1.62313}, "trend_signal": 0, "fair_value": 1.867504, "relative_strength": -2.901524, "rate_of_change": -0.22402239864111337, "market_dynamics": -0.154779, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.62, "high": 1.707305, "low": 1.581198, "close": 1.629701, "volume": 105800}, "trend_line": 1.658862, "activity_lines": {"activity_5": 1.610946, "activity_10": 1.576788, "activity_20": 1.59168, "activity_30": 1.620949}, "trend_signal": 0, "fair_value": 1.862165, "relative_strength": -0.996632, "rate_of_change": -0.2793492550987008, "market_dynamics": 0.371673, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.561796, "high": 1.726707, "low": 1.561796, "close": 1.668503, "volume": 50900}, "trend_line": 1.656764, "activity_lines": {"activity_5": 1.638108, "activity_10": 1.595484, "activity_20": 1.596727, "activity_30": 1.621571}, "trend_signal": 0, "fair_value": 1.85788, "relative_strength": -1.600737, "rate_of_change": -0.1264722442252674, "market_dynamics": 0.694652, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.649102, "high": 1.697605, "low": 1.503593, "close": 1.610299, "volume": 66900}, "trend_line": 1.654607, "activity_lines": {"activity_5": 1.634228, "activity_10": 1.601481, "activity_20": 1.596353, "activity_30": 1.618573}, "trend_signal": 0, "fair_value": 1.854029, "relative_strength": -4.883572, "rate_of_change": -0.13019355804447494, "market_dynamics": 0.525556, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.62, "high": 1.649102, "low": 1.590898, "close": 1.600599, "volume": 30200}, "trend_line": 1.651499, "activity_lines": {"activity_5": 1.620647, "activity_10": 1.605537, "activity_20": 1.595586, "activity_30": 1.615089}, "trend_signal": 0, "fair_value": 1.849655, "relative_strength": -4.868063, "rate_of_change": -0.1878391666419814, "market_dynamics": 0.565477, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.600599, "high": 1.600599, "low": 1.45509, "close": 1.474491, "volume": 153300}, "trend_line": 1.640424, "activity_lines": {"activity_5": 1.571497, "activity_10": 1.586665, "activity_20": 1.583209, "activity_30": 1.603669}, "trend_signal": 0, "fair_value": 1.844819, "relative_strength": -10.937454, "rate_of_change": -0.6706028886484307, "market_dynamics": 0.438981, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.474491, "high": 1.513293, "low": 1.445389, "close": 1.46479, "volume": 82300}, "trend_line": 1.63028, "activity_lines": {"activity_5": 1.527521, "activity_10": 1.566735, "activity_20": 1.570683, "activity_30": 1.592338}, "trend_signal": 0, "fair_value": 1.839805, "relative_strength": -13.246528, "rate_of_change": -0.6183767123621791, "market_dynamics": 0.191526, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.45509, "high": 1.522994, "low": 1.445389, "close": 1.484192, "volume": 161000}, "trend_line": 1.620469, "activity_lines": {"activity_5": 1.501006, "activity_10": 1.550156, "activity_20": 1.56105, "activity_30": 1.582913}, "trend_signal": 0, "fair_value": 1.834108, "relative_strength": -13.757551, "rate_of_change": -0.601798464067523, "market_dynamics": 0.074037, "expectation": {"probability": 47.8374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.522994, "high": 1.590898, "low": 1.484192, "close": 1.571497, "volume": 297500}, "trend_line": 1.614509, "activity_lines": {"activity_5": 1.51588, "activity_10": 1.549627, "activity_20": 1.560642, "activity_30": 1.579753}, "trend_signal": 0, "fair_value": 1.828626, "relative_strength": -8.428163, "rate_of_change": -0.36779475571578135, "market_dynamics": 0.170236, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.600599, "high": 1.600599, "low": 1.406587, "close": 1.445389, "volume": 571000}, "trend_line": 1.604032, "activity_lines": {"activity_5": 1.491305, "activity_10": 1.52511, "activity_20": 1.548447, "activity_30": 1.568842}, "trend_signal": 0, "fair_value": 1.823603, "relative_strength": -14.503643, "rate_of_change": -0.6489279403211794, "market_dynamics": 0.1886, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.435689, "high": 1.532695, "low": 1.406587, "close": 1.416287, "volume": 313700}, "trend_line": 1.592585, "activity_lines": {"activity_5": 1.467377, "activity_10": 1.499889, "activity_20": 1.53445, "activity_30": 1.55673}, "trend_signal": 0, "fair_value": 1.819084, "relative_strength": -16.77816, "rate_of_change": -0.7136391293939264, "market_dynamics": 0.193184, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.445389, "high": 1.45509, "low": 1.319281, "close": 1.367784, "volume": 439300}, "trend_line": 1.580462, "activity_lines": {"activity_5": 1.431161, "activity_10": 1.4692, "activity_20": 1.516989, "activity_30": 1.542227}, "trend_signal": 0, "fair_value": 1.814255, "relative_strength": -18.788896, "rate_of_change": -0.7612152569564503, "market_dynamics": 0.045605, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.358084, "high": 1.387186, "low": 1.319281, "close": 1.377485, "volume": 215500}, "trend_line": 1.569917, "activity_lines": {"activity_5": 1.404646, "activity_10": 1.445036, "activity_20": 1.501699, "activity_30": 1.529131}, "trend_signal": 0, "fair_value": 1.808681, "relative_strength": -16.980706, "rate_of_change": -0.6672099677183018, "market_dynamics": -0.381772, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.377485, "high": 1.377485, "low": 1.261078, "close": 1.319281, "volume": 130800}, "trend_line": 1.556491, "activity_lines": {"activity_5": 1.365844, "activity_10": 1.415582, "activity_20": 1.481697, "activity_30": 1.512961}, "trend_signal": 0, "fair_value": 1.802965, "relative_strength": -22.366467, "rate_of_change": -0.8552044471140792, "market_dynamics": -0.815089, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.338683, "high": 1.367784, "low": 1.280479, "close": 1.328982, "volume": 164700}, "trend_line": 1.544643, "activity_lines": {"activity_5": 1.34709, "activity_10": 1.393182, "activity_20": 1.463959, "activity_30": 1.498283}, "trend_signal": 0, "fair_value": 1.798002, "relative_strength": -21.033512, "rate_of_change": -0.7611993901667328, "market_dynamics": -1.088683, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.309581, "high": 1.309581, "low": 1.144671, "close": 1.29988, "volume": 159800}, "trend_line": 1.533394, "activity_lines": {"activity_5": 1.326395, "activity_10": 1.37043, "activity_20": 1.444742, "activity_30": 1.482492}, "trend_signal": 0, "fair_value": 1.792852, "relative_strength": -21.946515, "rate_of_change": -0.7282588921841529, "market_dynamics": -1.291376, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.280479, "high": 1.280479, "low": 1.105868, "close": 1.231976, "volume": 335700}, "trend_line": 1.518312, "activity_lines": {"activity_5": 1.290826, "activity_10": 1.338506, "activity_20": 1.420075, "activity_30": 1.463046}, "trend_signal": 0, "fair_value": 1.787959, "relative_strength": -24.01649, "rate_of_change": -0.9835697804999771, "market_dynamics": -1.379421, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.183473, "high": 1.251377, "low": 1.144671, "close": 1.144671, "volume": 306900}, "trend_line": 1.500634, "activity_lines": {"activity_5": 1.23521, "activity_10": 1.294942, "activity_20": 1.388156, "activity_30": 1.43894}, "trend_signal": 0, "fair_value": 1.782737, "relative_strength": -28.405258, "rate_of_change": -1.1643193230376947, "market_dynamics": -1.387042, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.154371, "high": 1.241677, "low": 1.13497, "close": 1.144671, "volume": 149600}, "trend_line": 1.484838, "activity_lines": {"activity_5": 1.195114, "activity_10": 1.25755, "activity_20": 1.357899, "activity_30": 1.415974}, "trend_signal": 0, "fair_value": 1.777399, "relative_strength": -28.35172, "rate_of_change": -1.05262175853672, "market_dynamics": -1.521137, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.173773, "high": 1.241677, "low": 1.144671, "close": 1.154371, "volume": 292700}, "trend_line": 1.468347, "activity_lines": {"activity_5": 1.169892, "activity_10": 1.229683, "activity_20": 1.330322, "activity_30": 1.394654}, "trend_signal": 0, "fair_value": 1.772124, "relative_strength": -28.509027, "rate_of_change": -1.110626209727932, "market_dynamics": -1.550911, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.154371, "high": 1.193174, "low": 1.144671, "close": 1.154371, "volume": 74400}, "trend_line": 1.451533, "activity_lines": {"activity_5": 1.156311, "activity_10": 1.207107, "activity_20": 1.305331, "activity_30": 1.374397}, "trend_signal": 0, "fair_value": 1.766502, "relative_strength": -27.228391, "rate_of_change": -1.145097173896913, "market_dynamics": -1.621152, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.154371, "high": 1.193174, "low": 1.144671, "close": 1.164072, "volume": 38300}, "trend_line": 1.436012, "activity_lines": {"activity_5": 1.155665, "activity_10": 1.191057, "activity_20": 1.283389, "activity_30": 1.355852}, "trend_signal": 0, "fair_value": 1.761404, "relative_strength": -26.395788, "rate_of_change": -1.0692833025497799, "market_dynamics": -1.612634, "expectation": {"probability": 48.2167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.164072, "high": 1.183473, "low": 1.125269, "close": 1.164072, "volume": 94300}, "trend_line": 1.423078, "activity_lines": {"activity_5": 1.159545, "activity_10": 1.178711, "activity_20": 1.263665, "activity_30": 1.338307}, "trend_signal": 0, "fair_value": 1.756537, "relative_strength": -26.475258, "rate_of_change": -0.9006888521822939, "market_dynamics": -1.580712, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.164072, "high": 1.164072, "low": 1.154371, "close": 1.164072, "volume": 2500}, "trend_line": 1.408527, "activity_lines": {"activity_5": 1.162132, "activity_10": 1.170245, "activity_20": 1.246342, "activity_30": 1.321597}, "trend_signal": 0, "fair_value": 1.751439, "relative_strength": -26.100262, "rate_of_change": -1.022501928917458, "market_dynamics": -1.589688, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.154371, "high": 1.154371, "low": 1.105868, "close": 1.13497, "volume": 105200}, "trend_line": 1.393006, "activity_lines": {"activity_5": 1.153725, "activity_10": 1.15931, "activity_20": 1.228373, "activity_30": 1.303948}, "trend_signal": 0, "fair_value": 1.745923, "relative_strength": -27.223489, "rate_of_change": -1.1019313083810334, "market_dynamics": -1.543923, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13497, "high": 1.144671, "low": 1.057365, "close": 1.115569, "volume": 249600}, "trend_line": 1.379748, "activity_lines": {"activity_5": 1.140144, "activity_10": 1.148375, "activity_20": 1.210773, "activity_30": 1.286049}, "trend_signal": 0, "fair_value": 1.740169, "relative_strength": -29.263674, "rate_of_change": -0.9517546945239282, "market_dynamics": -1.395404, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.115569, "high": 1.13497, "low": 1.086467, "close": 1.096168, "volume": 283500}, "trend_line": 1.367784, "activity_lines": {"activity_5": 1.122683, "activity_10": 1.137263, "activity_20": 1.193035, "activity_30": 1.267754}, "trend_signal": 0, "fair_value": 1.73452, "relative_strength": -32.104787, "rate_of_change": -0.867114864453499, "market_dynamics": -1.158487, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.086467, "high": 1.144671, "low": 1.067066, "close": 1.115569, "volume": 927900}, "trend_line": 1.355174, "activity_lines": {"activity_5": 1.116216, "activity_10": 1.132148, "activity_20": 1.1789, "activity_30": 1.251482}, "trend_signal": 0, "fair_value": 1.729226, "relative_strength": -30.912024, "rate_of_change": -0.9219291934983893, "market_dynamics": -0.742022, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.115569, "high": 1.13497, "low": 1.086467, "close": 1.105868, "volume": 209600}, "trend_line": 1.341593, "activity_lines": {"activity_5": 1.109749, "activity_10": 1.125799, "activity_20": 1.165596, "activity_30": 1.235397}, "trend_signal": 0, "fair_value": 1.72387, "relative_strength": -32.347339, "rate_of_change": -1.002159132332827, "market_dynamics": -0.464062, "expectation": {"probability": 46.6191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.125269, "high": 1.202874, "low": 1.105868, "close": 1.193174, "volume": 630400}, "trend_line": 1.324778, "activity_lines": {"activity_5": 1.136264, "activity_10": 1.136028, "activity_20": 1.162825, "activity_30": 1.225822}, "trend_signal": 0, "fair_value": 1.720169, "relative_strength": -30.278653, "rate_of_change": -1.2533607435339944, "market_dynamics": 0.042986, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.231976, "high": 1.270778, "low": 1.193174, "close": 1.261078, "volume": 611600}, "trend_line": 1.313461, "activity_lines": {"activity_5": 1.181533, "activity_10": 1.157899, "activity_20": 1.167721, "activity_30": 1.221712}, "trend_signal": 0, "fair_value": 1.716787, "relative_strength": -28.127924, "rate_of_change": -0.8542563357785246, "market_dynamics": 0.562506, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.261078, "high": 1.396886, "low": 1.212575, "close": 1.29988, "volume": 1545200}, "trend_line": 1.302467, "activity_lines": {"activity_5": 1.230036, "activity_10": 1.184884, "activity_20": 1.177052, "activity_30": 1.220836}, "trend_signal": 0, "fair_value": 1.714115, "relative_strength": -27.551723, "rate_of_change": -0.8370252333339131, "market_dynamics": 0.900152, "expectation": {"probability": 48.8078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.387186, "high": 1.435689, "low": 1.193174, "close": 1.193174, "volume": 512500}, "trend_line": 1.286623, "activity_lines": {"activity_5": 1.229389, "activity_10": 1.189999, "activity_20": 1.176544, "activity_30": 1.213785}, "trend_signal": 0, "fair_value": 1.710126, "relative_strength": -27.203403, "rate_of_change": -1.2164607625375512, "market_dynamics": 1.19232, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.193174, "high": 1.231976, "low": 1.13497, "close": 1.202874, "volume": 388700}, "trend_line": 1.273042, "activity_lines": {"activity_5": 1.226802, "activity_10": 1.196348, "activity_20": 1.177838, "activity_30": 1.208382}, "trend_signal": 0, "fair_value": 1.707005, "relative_strength": -25.795144, "rate_of_change": -1.0555539579193023, "market_dynamics": 1.103444, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.202874, "high": 1.387186, "low": 1.202874, "close": 1.338683, "volume": 1127700}, "trend_line": 1.264311, "activity_lines": {"activity_5": 1.263018, "activity_10": 1.226685, "activity_20": 1.192619, "activity_30": 1.212617}, "trend_signal": 0, "fair_value": 1.704754, "relative_strength": -18.104092, "rate_of_change": -0.6858375450299397, "market_dynamics": 1.165146, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.377485, "high": 1.377485, "low": 1.183473, "close": 1.241677, "volume": 929500}, "trend_line": 1.256551, "activity_lines": {"activity_5": 1.257198, "activity_10": 1.23568, "activity_20": 1.198116, "activity_30": 1.211156}, "trend_signal": 0, "fair_value": 1.70194, "relative_strength": -23.998977, "rate_of_change": -0.6137730352737569, "market_dynamics": 1.064969, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.309581, "high": 1.319281, "low": 1.251377, "close": 1.261078, "volume": 823800}, "trend_line": 1.249761, "activity_lines": {"activity_5": 1.259138, "activity_10": 1.24591, "activity_20": 1.205738, "activity_30": 1.211448}, "trend_signal": 0, "fair_value": 1.699768, "relative_strength": -22.347597, "rate_of_change": -0.54036803918027, "market_dynamics": 1.110574, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.251377, "high": 1.328982, "low": 1.251377, "close": 1.270778, "volume": 647600}, "trend_line": 1.242647, "activity_lines": {"activity_5": 1.266898, "activity_10": 1.254905, "activity_20": 1.214145, "activity_30": 1.212804}, "trend_signal": 0, "fair_value": 1.697428, "relative_strength": -23.696313, "rate_of_change": -0.5692288365535365, "market_dynamics": 1.146051, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.29018, "high": 1.358084, "low": 1.280479, "close": 1.358084, "volume": 462700}, "trend_line": 1.235533, "activity_lines": {"activity_5": 1.298587, "activity_10": 1.276952, "activity_20": 1.230267, "activity_30": 1.220252}, "trend_signal": 0, "fair_value": 1.69536, "relative_strength": -16.315349, "rate_of_change": -0.572487601064507, "market_dynamics": 1.031438, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.358084, "high": 1.367784, "low": 1.309581, "close": 1.367784, "volume": 505800}, "trend_line": 1.232946, "activity_lines": {"activity_5": 1.323162, "activity_10": 1.296176, "activity_20": 1.246296, "activity_30": 1.228784}, "trend_signal": 0, "fair_value": 1.693987, "relative_strength": -13.423067, "rate_of_change": -0.20938331877820301, "market_dynamics": 1.054625, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.377485, "high": 1.649102, "low": 1.328982, "close": 1.542395, "volume": 883800}, "trend_line": 1.23715, "activity_lines": {"activity_5": 1.404, "activity_10": 1.343974, "activity_20": 1.277938, "activity_30": 1.248749}, "trend_signal": 1, "fair_value": 1.693677, "relative_strength": -4.289274, "rate_of_change": 0.34097194848759593, "market_dynamics": 1.162521, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.542395, "high": 1.746108, "low": 1.46479, "close": 1.62, "volume": 2236600}, "trend_line": 1.245557, "activity_lines": {"activity_5": 1.490659, "activity_10": 1.400766, "activity_20": 1.315124, "activity_30": 1.273449}, "trend_signal": 1, "fair_value": 1.693425, "relative_strength": 0.58524, "rate_of_change": 0.6795457301054887, "market_dynamics": 1.362449, "expectation": {"probability": 42.6578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.64, "close": 1.75, "volume": 1701600}, "trend_line": 1.257974, "activity_lines": {"activity_5": 1.596722, "activity_10": 1.475375, "activity_20": 1.36252, "activity_30": 1.305993}, "trend_signal": 1, "fair_value": 1.694007, "relative_strength": 7.850582, "rate_of_change": 0.9969033934215696, "market_dynamics": 1.512495, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.74, "volume": 743200}, "trend_line": 1.271998, "activity_lines": {"activity_5": 1.667505, "activity_10": 1.538041, "activity_20": 1.406173, "activity_30": 1.337092}, "trend_signal": 1, "fair_value": 1.694817, "relative_strength": 6.276899, "rate_of_change": 1.1148084141643655, "market_dynamics": 1.526326, "expectation": {"probability": 36.6635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.83, "volume": 997000}, "trend_line": 1.288699, "activity_lines": {"activity_5": 1.742826, "activity_10": 1.607305, "activity_20": 1.455654, "activity_30": 1.373092}, "trend_signal": 1, "fair_value": 1.696262, "relative_strength": 10.022803, "rate_of_change": 1.3129737625373685, "market_dynamics": 1.482828, "expectation": {"probability": 41.2673, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9558d3c5-d30c-4afc-98fe-506c12e35737/", "share_image": "https://sharemaestro.com/terminal/9558d3c5-d30c-4afc-98fe-506c12e35737/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}