{"ticker": {"uuid": "955bc5ad-828a-4fe8-949d-f4aeef5ccec8", "symbol": "ORIENTALTL", "name": "Oriental Trimex Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIENTALTL rose 13.33%, moving from 5.70 to 6.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 38.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "13.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.07, "close": 6.46, "volume": 322681}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.693636, "activity_20": 6.565762, "activity_30": 6.844667}, "trend_signal": 0, "fair_value": 9.472846, "relative_strength": -24.172232, "rate_of_change": -1.6982394338417368, "market_dynamics": 0.452672, "expectation": {"probability": 38.4374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.2, "close": 6.4, "volume": 774629}, "trend_line": 7.326667, "activity_lines": {"activity_5": 6.81, "activity_10": 6.886364, "activity_20": 6.774524, "activity_30": 6.966344}, "trend_signal": 0, "fair_value": 9.990705, "relative_strength": -36.204987, "rate_of_change": -1.1023532554489686, "market_dynamics": 0.991467, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.15, "close": 6.4, "volume": 302362}, "trend_line": 7.25, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.81, "activity_20": 6.732619, "activity_30": 6.906559}, "trend_signal": 0, "fair_value": 9.948718, "relative_strength": -35.962307, "rate_of_change": -1.0464103254590333, "market_dynamics": 0.92235, "expectation": {"probability": 37.9145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.45, "high": 6.5, "low": 5.95, "close": 6.2, "volume": 434609}, "trend_line": 7.165, "activity_lines": {"activity_5": 6.423333, "activity_10": 6.694545, "activity_20": 6.67619, "activity_30": 6.838817}, "trend_signal": 0, "fair_value": 9.89391, "relative_strength": -36.4795, "rate_of_change": -1.1724137931034477, "market_dynamics": 0.878411, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.95, "close": 6.25, "volume": 140084}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.588182, "activity_20": 6.630952, "activity_30": 6.779785}, "trend_signal": 0, "fair_value": 9.828205, "relative_strength": -36.706601, "rate_of_change": -1.2095882763433394, "market_dynamics": 0.728449, "expectation": {"probability": 36.8242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.65, "close": 6.25, "volume": 190203}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.27, "activity_10": 6.493636, "activity_20": 6.592857, "activity_30": 6.726344}, "trend_signal": 0, "fair_value": 9.759936, "relative_strength": -36.000907, "rate_of_change": -1.0124700264878688, "market_dynamics": 0.551215, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.65, "close": 6.05, "volume": 231463}, "trend_line": 6.931667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.376364, "activity_20": 6.539286, "activity_30": 6.664624}, "trend_signal": 0, "fair_value": 9.714103, "relative_strength": -37.535658, "rate_of_change": -1.0704090832345847, "market_dynamics": 0.361195, "expectation": {"probability": 35.5765, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.0, "close": 6.05, "volume": 233485}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.274545, "activity_20": 6.490952, "activity_30": 6.607742}, "trend_signal": 0, "fair_value": 9.686538, "relative_strength": -36.952829, "rate_of_change": -0.6732435357901676, "market_dynamics": 0.157997, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.15, "close": 6.0, "volume": 310804}, "trend_line": 6.81, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.19, "activity_20": 6.441667, "activity_30": 6.550645}, "trend_signal": 0, "fair_value": 9.670833, "relative_strength": -35.99136, "rate_of_change": -1.089324618736386, "market_dynamics": -0.052245, "expectation": {"probability": 36.3807, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.8, "close": 5.9, "volume": 332173}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.110909, "activity_20": 6.385, "activity_30": 6.491935}, "trend_signal": 0, "fair_value": 9.641346, "relative_strength": -35.094597, "rate_of_change": -1.1502643171806133, "market_dynamics": -0.290824, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.9, "high": 7.25, "low": 5.9, "close": 7.05, "volume": 1848890}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.26, "activity_20": 6.439762, "activity_30": 6.512473}, "trend_signal": 0, "fair_value": 9.609615, "relative_strength": -20.470089, "rate_of_change": -0.5199306501643671, "market_dynamics": 0.001727, "expectation": {"probability": 34.5207, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.65, "high": 8.45, "low": 6.95, "close": 7.05, "volume": 2932950}, "trend_line": 6.666667, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.404545, "activity_20": 6.490476, "activity_30": 6.535269}, "trend_signal": 0, "fair_value": 9.582051, "relative_strength": -18.09466, "rate_of_change": -0.4479840493785843, "market_dynamics": 0.302176, "expectation": {"probability": 34.2927, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.0, "close": 7.55, "volume": 402970}, "trend_line": 6.673333, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.628182, "activity_20": 6.58381, "activity_30": 6.592258}, "trend_signal": 0, "fair_value": 9.562821, "relative_strength": -10.012377, "rate_of_change": 0.09998999500050115, "market_dynamics": 0.718393, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.2, "close": 7.3, "volume": 363589}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.19, "activity_10": 6.785455, "activity_20": 6.647143, "activity_30": 6.632688}, "trend_signal": 0, "fair_value": 9.549038, "relative_strength": -11.668871, "rate_of_change": -0.12487013610740492, "market_dynamics": 1.132839, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 8.25, "low": 7.2, "close": 7.65, "volume": 496079}, "trend_line": 6.661667, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.986364, "activity_20": 6.738571, "activity_30": 6.696237}, "trend_signal": 1, "fair_value": 9.524038, "relative_strength": -7.418478, "rate_of_change": -0.05000750187547599, "market_dynamics": 1.170212, "expectation": {"probability": 31.5622, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.2, "volume": 422691}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.08, "activity_20": 6.783571, "activity_30": 6.730968}, "trend_signal": 1, "fair_value": 9.50641, "relative_strength": -13.238928, "rate_of_change": 0.10006504377958342, "market_dynamics": 1.165675, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2, "high": 7.4, "low": 7.15, "close": 7.15, "volume": 83407}, "trend_line": 6.668333, "activity_lines": {"activity_5": 7.31, "activity_10": 7.147273, "activity_20": 6.822857, "activity_30": 6.762043}, "trend_signal": 1, "fair_value": 9.491987, "relative_strength": -10.373766, "rate_of_change": 0.0, "market_dynamics": 1.101725, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.25, "high": 7.85, "low": 7.2, "close": 7.25, "volume": 263910}, "trend_line": 6.681667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.212727, "activity_20": 6.870476, "activity_30": 6.79957}, "trend_signal": 1, "fair_value": 9.479808, "relative_strength": -7.805627, "rate_of_change": 0.1999600199930088, "market_dynamics": 1.086769, "expectation": {"probability": 32.1972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.05, "close": 7.15, "volume": 126045}, "trend_line": 6.705, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.238182, "activity_20": 6.909762, "activity_30": 6.829785}, "trend_signal": 1, "fair_value": 9.468269, "relative_strength": -8.102304, "rate_of_change": 0.34920926170071104, "market_dynamics": 0.965439, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.85, "close": 7.1, "volume": 159709}, "trend_line": 6.731667, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.233636, "activity_20": 6.945, "activity_30": 6.855269}, "trend_signal": 1, "fair_value": 9.458333, "relative_strength": -8.308706, "rate_of_change": 0.3977181208053657, "market_dynamics": 0.881186, "expectation": {"probability": 31.439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.8, "close": 7.0, "volume": 218543}, "trend_line": 6.758333, "activity_lines": {"activity_5": 7.1, "activity_10": 7.189091, "activity_20": 6.97, "activity_30": 6.872581}, "trend_signal": 1, "fair_value": 9.446795, "relative_strength": -8.070584, "rate_of_change": 0.39612773477952073, "market_dynamics": 0.828817, "expectation": {"probability": 30.9986, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.15, "close": 6.6, "volume": 137674}, "trend_line": 6.778333, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.072727, "activity_20": 6.955952, "activity_30": 6.862366}, "trend_signal": 1, "fair_value": 9.434936, "relative_strength": -10.601285, "rate_of_change": 0.2959309640409783, "market_dynamics": 0.597863, "expectation": {"probability": 32.0018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.15, "close": 6.75, "volume": 276697}, "trend_line": 6.795, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.991818, "activity_20": 6.955238, "activity_30": 6.860538}, "trend_signal": 1, "fair_value": 9.428526, "relative_strength": -8.781515, "rate_of_change": 0.24588641484565582, "market_dynamics": 0.413246, "expectation": {"probability": 33.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.7, "close": 7.1, "volume": 225401}, "trend_line": 6.825, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.989091, "activity_20": 6.98619, "activity_30": 6.880215}, "trend_signal": 1, "fair_value": 9.425962, "relative_strength": -4.455909, "rate_of_change": 0.441501103752763, "market_dynamics": 0.311004, "expectation": {"probability": 32.4643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.25, "high": 7.35, "low": 6.95, "close": 7.0, "volume": 231621}, "trend_line": 6.828333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.971818, "activity_20": 7.003333, "activity_30": 6.891505}, "trend_signal": 1, "fair_value": 9.422436, "relative_strength": -6.699623, "rate_of_change": 0.048835164835158776, "market_dynamics": 0.04716, "expectation": {"probability": 31.475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.75, "low": 6.85, "close": 7.25, "volume": 773378}, "trend_line": 6.836667, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.011818, "activity_20": 7.040714, "activity_30": 6.91871}, "trend_signal": 1, "fair_value": 9.417308, "relative_strength": -3.153417, "rate_of_change": 0.12205028665122965, "market_dynamics": 0.104632, "expectation": {"probability": 31.8777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25, "high": 8.7, "low": 7.25, "close": 8.05, "volume": 1974682}, "trend_line": 6.875, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.196364, "activity_20": 7.149524, "activity_30": 6.996989}, "trend_signal": 1, "fair_value": 9.414423, "relative_strength": 5.430913, "rate_of_change": 0.5606971935301183, "market_dynamics": 0.337461, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.2, "high": 8.7, "low": 8.05, "close": 8.2, "volume": 833394}, "trend_line": 6.898333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.391818, "activity_20": 7.263095, "activity_30": 7.082473}, "trend_signal": 1, "fair_value": 9.394231, "relative_strength": 4.138105, "rate_of_change": 0.3393890909090916, "market_dynamics": 0.514445, "expectation": {"probability": 37.6382, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.15, "high": 9.95, "low": 7.6, "close": 9.95, "volume": 5140713}, "trend_line": 6.986667, "activity_lines": {"activity_5": 8.546667, "activity_10": 7.888182, "activity_20": 7.533095, "activity_30": 7.279355}, "trend_signal": 1, "fair_value": 9.385577, "relative_strength": 23.433736, "rate_of_change": 1.2805122628901748, "market_dynamics": 1.026582, "expectation": {"probability": 36.7869, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.65, "low": 8.25, "close": 9.95, "volume": 4015077}, "trend_line": 7.086667, "activity_lines": {"activity_5": 9.166667, "activity_10": 8.333636, "activity_20": 7.784286, "activity_30": 7.470538}, "trend_signal": 1, "fair_value": 9.378526, "relative_strength": 23.751805, "rate_of_change": 1.4312976416365706, "market_dynamics": 1.360097, "expectation": {"probability": 39.2571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.1, "close": 9.4, "volume": 635385}, "trend_line": 7.173333, "activity_lines": {"activity_5": 9.406667, "activity_10": 8.627273, "activity_20": 7.96381, "activity_30": 7.619785}, "trend_signal": 1, "fair_value": 9.365705, "relative_strength": 14.99188, "rate_of_change": 1.2229444391841768, "market_dynamics": 1.415641, "expectation": {"probability": 37.1272, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.6, "high": 10.95, "low": 9.4, "close": 10.25, "volume": 1699034}, "trend_line": 7.301667, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.031818, "activity_20": 8.213095, "activity_30": 7.81828}, "trend_signal": 1, "fair_value": 9.360897, "relative_strength": 25.4438, "rate_of_change": 1.7890428340633246, "market_dynamics": 1.514143, "expectation": {"probability": 36.9115, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 10.2, "volume": 1235263}, "trend_line": 7.428333, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.360909, "activity_20": 8.442381, "activity_30": 8.005269}, "trend_signal": 1, "fair_value": 9.355769, "relative_strength": 23.690804, "rate_of_change": 1.734754543037914, "market_dynamics": 1.438668, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.1, "close": 9.65, "volume": 746452}, "trend_line": 7.543333, "activity_lines": {"activity_5": 9.903333, "activity_10": 9.527273, "activity_20": 8.606667, "activity_30": 8.148602}, "trend_signal": 1, "fair_value": 9.347436, "relative_strength": 18.461989, "rate_of_change": 1.5481266119868256, "market_dynamics": 1.251845, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.3, "close": 9.6, "volume": 288598}, "trend_line": 7.655, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.638182, "activity_20": 8.755, "activity_30": 8.28129}, "trend_signal": 1, "fair_value": 9.350321, "relative_strength": 19.142148, "rate_of_change": 1.4803403217119095, "market_dynamics": 1.137869, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.6, "close": 10.05, "volume": 1054727}, "trend_line": 7.781667, "activity_lines": {"activity_5": 9.883333, "activity_10": 9.783636, "activity_20": 8.936905, "activity_30": 8.435806}, "trend_signal": 1, "fair_value": 9.35609, "relative_strength": 21.637052, "rate_of_change": 1.6546962769431666, "market_dynamics": 1.054373, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 12.4, "low": 9.4, "close": 11.45, "volume": 3827130}, "trend_line": 7.961667, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.132727, "activity_20": 9.238571, "activity_30": 8.672473}, "trend_signal": 1, "fair_value": 9.375321, "relative_strength": 38.390087, "rate_of_change": 2.3131290506263067, "market_dynamics": 1.126758, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.4, "high": 11.6, "low": 9.55, "close": 10.75, "volume": 1170825}, "trend_line": 8.118333, "activity_lines": {"activity_5": 10.57, "activity_10": 10.292727, "activity_20": 9.453095, "activity_30": 8.852366}, "trend_signal": 1, "fair_value": 9.391987, "relative_strength": 27.775848, "rate_of_change": 1.9677537380048615, "market_dynamics": 1.141818, "expectation": {"probability": 38.4997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.75, "high": 14.45, "low": 10.75, "close": 11.65, "volume": 6518459}, "trend_line": 8.306667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.57, "activity_20": 9.736667, "activity_30": 9.080215}, "trend_signal": 1, "fair_value": 9.420192, "relative_strength": 36.608928, "rate_of_change": 2.319860493527419, "market_dynamics": 1.326372, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 11.9, "low": 11.05, "close": 11.2, "volume": 522839}, "trend_line": 8.483333, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.734545, "activity_20": 9.955952, "activity_30": 9.266882}, "trend_signal": 1, "fair_value": 9.447115, "relative_strength": 29.862313, "rate_of_change": 2.126797667463989, "market_dynamics": 1.24739, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.4, "high": 11.7, "low": 9.8, "close": 10.2, "volume": 419149}, "trend_line": 8.588333, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.694545, "activity_20": 10.060476, "activity_30": 9.377634}, "trend_signal": 1, "fair_value": 9.465705, "relative_strength": 16.969681, "rate_of_change": 1.2377210702444479, "market_dynamics": 0.818188, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.1, "high": 10.1, "low": 8.0, "close": 8.8, "volume": 351874}, "trend_line": 8.646667, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.385455, "activity_20": 10.016429, "activity_30": 9.39129}, "trend_signal": 1, "fair_value": 9.478526, "relative_strength": 2.910518, "rate_of_change": 0.6792237795157725, "market_dynamics": 0.332891, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4, "high": 9.2, "low": 8.4, "close": 9.0, "volume": 250108}, "trend_line": 8.695, "activity_lines": {"activity_5": 9.656667, "activity_10": 10.139091, "activity_20": 9.980952, "activity_30": 9.414086}, "trend_signal": 1, "fair_value": 9.496795, "relative_strength": 4.685066, "rate_of_change": 0.5589783901704496, "market_dynamics": -0.312046, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.15, "close": 8.3, "volume": 211412}, "trend_line": 8.728333, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.787273, "activity_20": 9.868095, "activity_30": 9.388602}, "trend_signal": 1, "fair_value": 9.511218, "relative_strength": -4.575496, "rate_of_change": 0.38335825186887806, "market_dynamics": -0.813861, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.5, "high": 10.05, "low": 8.1, "close": 9.85, "volume": 245441}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.15, "activity_10": 9.741818, "activity_20": 9.897143, "activity_30": 9.460968}, "trend_signal": 1, "fair_value": 9.534295, "relative_strength": 11.850287, "rate_of_change": 0.8401833431423952, "market_dynamics": -0.977621, "expectation": {"probability": 39.696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.5, "close": 9.5, "volume": 67699}, "trend_line": 8.878333, "activity_lines": {"activity_5": 9.24, "activity_10": 9.628182, "activity_20": 9.879286, "activity_30": 9.506022}, "trend_signal": 1, "fair_value": 9.552564, "relative_strength": 7.457179, "rate_of_change": 0.8710395428502289, "market_dynamics": -0.949358, "expectation": {"probability": 40.5936, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.9, "close": 8.9, "volume": 34927}, "trend_line": 8.936667, "activity_lines": {"activity_5": 9.176667, "activity_10": 9.415455, "activity_20": 9.793571, "activity_30": 9.507419}, "trend_signal": 1, "fair_value": 9.559936, "relative_strength": 2.311305, "rate_of_change": 0.6570377569753278, "market_dynamics": -0.928488, "expectation": {"probability": 40.9139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.75, "close": 8.75, "volume": 66856}, "trend_line": 8.986667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.221818, "activity_20": 9.689524, "activity_30": 9.495376}, "trend_signal": 1, "fair_value": 9.56891, "relative_strength": -0.651188, "rate_of_change": 0.5594927057257556, "market_dynamics": -0.858546, "expectation": {"probability": 39.1955, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.75, "high": 8.85, "low": 8.65, "close": 8.75, "volume": 46589}, "trend_line": 9.04, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.064545, "activity_20": 9.582857, "activity_30": 9.480108}, "trend_signal": 0, "fair_value": 9.578846, "relative_strength": -0.934349, "rate_of_change": 0.5934680788772803, "market_dynamics": -0.906244, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.6, "high": 8.75, "low": 8.0, "close": 8.05, "volume": 53150}, "trend_line": 9.071667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.832727, "activity_20": 9.415238, "activity_30": 9.416237}, "trend_signal": 0, "fair_value": 9.575, "relative_strength": -6.918564, "rate_of_change": 0.35029867256637787, "market_dynamics": -0.97332, "expectation": {"probability": 37.446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.1, "high": 9.3, "low": 7.75, "close": 9.05, "volume": 180863}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.84, "activity_20": 9.351905, "activity_30": 9.414839}, "trend_signal": 0, "fair_value": 9.577564, "relative_strength": 2.72133, "rate_of_change": 0.7532573671410212, "market_dynamics": -0.956172, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.65, "close": 8.95, "volume": 163714}, "trend_line": 9.218333, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.85, "activity_20": 9.280714, "activity_30": 9.402581}, "trend_signal": 0, "fair_value": 9.578526, "relative_strength": -0.655437, "rate_of_change": 0.8570350109409066, "market_dynamics": -0.923339, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 10.9, "low": 9.2, "close": 9.85, "volume": 2274229}, "trend_line": 9.321667, "activity_lines": {"activity_5": 9.136667, "activity_10": 9.020909, "activity_20": 9.301429, "activity_30": 9.443333}, "trend_signal": 0, "fair_value": 9.585577, "relative_strength": 11.021293, "rate_of_change": 1.1209618919169038, "market_dynamics": -0.686786, "expectation": {"probability": 38.6829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.95, "high": 11.25, "low": 8.85, "close": 10.75, "volume": 2763193}, "trend_line": 9.443333, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.34, "activity_20": 9.409524, "activity_30": 9.535484}, "trend_signal": 0, "fair_value": 9.592949, "relative_strength": 16.54955, "rate_of_change": 1.305195733767374, "market_dynamics": -0.228151, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.72, "low": 10.3, "close": 11.13, "volume": 1794863}, "trend_line": 9.581, "activity_lines": {"activity_5": 10.343333, "activity_10": 9.683636, "activity_20": 9.548571, "activity_30": 9.644301}, "trend_signal": 0, "fair_value": 9.594423, "relative_strength": 18.99089, "rate_of_change": 1.4578221481758469, "market_dynamics": 0.231006, "expectation": {"probability": 38.635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.13, "high": 11.96, "low": 10.98, "close": 11.19, "volume": 1118320}, "trend_line": 9.712333, "activity_lines": {"activity_5": 10.758, "activity_10": 10.014909, "activity_20": 9.686048, "activity_30": 9.748108}, "trend_signal": 0, "fair_value": 9.600128, "relative_strength": 18.627599, "rate_of_change": 1.3707650558396796, "market_dynamics": 0.681148, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.22, "high": 11.32, "low": 10.17, "close": 10.58, "volume": 728066}, "trend_line": 9.796667, "activity_lines": {"activity_5": 10.826667, "activity_10": 10.204545, "activity_20": 9.76, "activity_30": 9.804086}, "trend_signal": 0, "fair_value": 9.590705, "relative_strength": 9.179621, "rate_of_change": 0.8683186624676082, "market_dynamics": 0.828223, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.8, "high": 12.25, "low": 10.65, "close": 11.73, "volume": 2293369}, "trend_line": 9.914333, "activity_lines": {"activity_5": 11.17, "activity_10": 10.572727, "activity_20": 9.947619, "activity_30": 9.928817}, "trend_signal": 1, "fair_value": 9.590897, "relative_strength": 18.589959, "rate_of_change": 1.2010819598134737, "market_dynamics": 0.969263, "expectation": {"probability": 38.4192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.73, "high": 12.4, "low": 11.13, "close": 11.46, "volume": 1302889}, "trend_line": 9.964667, "activity_lines": {"activity_5": 11.298, "activity_10": 10.837636, "activity_20": 10.104857, "activity_30": 10.028538}, "trend_signal": 1, "fair_value": 9.592564, "relative_strength": 14.16155, "rate_of_change": 0.5076892212517092, "market_dynamics": 0.939845, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.97, "high": 11.97, "low": 10.54, "close": 10.89, "volume": 465573}, "trend_line": 9.996, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.949636, "activity_20": 10.208714, "activity_30": 10.088237}, "trend_signal": 1, "fair_value": 9.591859, "relative_strength": 7.661238, "rate_of_change": 0.31444101443630834, "market_dynamics": 0.797804, "expectation": {"probability": 38.8997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33, "high": 11.89, "low": 10.5, "close": 11.2, "volume": 1596413}, "trend_line": 10.056, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.066364, "activity_20": 10.343571, "activity_30": 10.165914}, "trend_signal": 1, "fair_value": 9.596346, "relative_strength": 8.633273, "rate_of_change": 0.6002400960384026, "market_dynamics": 0.835851, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.42, "high": 11.99, "low": 10.56, "close": 11.13, "volume": 1420530}, "trend_line": 10.085333, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.131273, "activity_20": 10.467, "activity_30": 10.235204}, "trend_signal": 1, "fair_value": 9.603269, "relative_strength": 7.727479, "rate_of_change": 0.2916964996022391, "market_dynamics": 0.680733, "expectation": {"probability": 40.2327, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.15, "high": 11.15, "low": 9.65, "close": 10.57, "volume": 401969}, "trend_line": 10.097667, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.054727, "activity_20": 10.526, "activity_30": 10.266473}, "trend_signal": 1, "fair_value": 9.610769, "relative_strength": 3.440115, "rate_of_change": 0.12229640806108413, "market_dynamics": 0.501056, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.79, "high": 12.09, "low": 10.46, "close": 10.78, "volume": 623292}, "trend_line": 10.135333, "activity_lines": {"activity_5": 10.857333, "activity_10": 11.003273, "activity_20": 10.597524, "activity_30": 10.310495}, "trend_signal": 1, "fair_value": 9.624103, "relative_strength": 4.39367, "rate_of_change": 0.37301685626986664, "market_dynamics": 0.456218, "expectation": {"probability": 39.9804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.92, "high": 14.5, "low": 10.65, "close": 14.43, "volume": 7768710}, "trend_line": 10.296333, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.614909, "activity_20": 11.004857, "activity_30": 10.58757}, "trend_signal": 1, "fair_value": 9.659872, "relative_strength": 36.967043, "rate_of_change": 1.5885023215320246, "market_dynamics": 0.633804, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.85, "high": 17.309999, "low": 12.673962, "close": 12.673962, "volume": 14705537}, "trend_line": 10.383799, "activity_lines": {"activity_5": 12.379987, "activity_10": 11.847266, "activity_20": 11.223139, "activity_30": 10.740965}, "trend_signal": 1, "fair_value": 9.686628, "relative_strength": 17.656469, "rate_of_change": 0.8494868998506473, "market_dynamics": 0.807111, "expectation": {"probability": 40.879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.302231, "high": 15.02, "low": 12.177552, "close": 15.01, "volume": 2872146}, "trend_line": 10.502465, "activity_lines": {"activity_5": 13.411057, "activity_10": 12.477376, "activity_20": 11.648787, "activity_30": 11.03943}, "trend_signal": 1, "fair_value": 9.729, "relative_strength": 40.118151, "rate_of_change": 1.1427994705983913, "market_dynamics": 1.104562, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.96, "low": 14.31, "close": 15.96, "volume": 917712}, "trend_line": 10.676132, "activity_lines": {"activity_5": 14.500126, "activity_10": 13.199667, "activity_20": 12.135816, "activity_30": 11.391529}, "trend_signal": 1, "fair_value": 9.775538, "relative_strength": 44.266811, "rate_of_change": 1.6535832302226192, "market_dynamics": 1.327142, "expectation": {"probability": 41.5879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.96, "high": 16.91, "low": 15.79, "close": 16.9, "volume": 768257}, "trend_line": 10.851132, "activity_lines": {"activity_5": 15.543195, "activity_10": 14.015959, "activity_20": 12.678035, "activity_30": 11.793069}, "trend_signal": 1, "fair_value": 9.829705, "relative_strength": 48.282898, "rate_of_change": 1.6391704411297923, "market_dynamics": 1.237296, "expectation": {"probability": 42.4313, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.559999, "high": 16.799999, "low": 15.25, "close": 15.25, "volume": 383987}, "trend_line": 10.986132, "activity_lines": {"activity_5": 15.628264, "activity_10": 14.433341, "activity_20": 13.024302, "activity_30": 12.076867}, "trend_signal": 1, "fair_value": 9.873295, "relative_strength": 30.609764, "rate_of_change": 1.2441098311217649, "market_dynamics": 1.089729, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.94, "high": 14.94, "low": 14.34, "close": 14.34, "volume": 286400}, "trend_line": 11.124132, "activity_lines": {"activity_5": 15.355333, "activity_10": 14.605997, "activity_20": 13.249616, "activity_30": 12.293245}, "trend_signal": 1, "fair_value": 9.907525, "relative_strength": 27.382239, "rate_of_change": 1.256129090748226, "market_dynamics": 0.89341, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.05, "high": 14.05, "low": 12.94, "close": 12.94, "volume": 26827}, "trend_line": 11.262132, "activity_lines": {"activity_5": 14.504667, "activity_10": 14.467015, "activity_20": 13.316407, "activity_30": 12.410398}, "trend_signal": 1, "fair_value": 9.932461, "relative_strength": 14.401239, "rate_of_change": 1.240546228685527, "market_dynamics": 0.584315, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.3, "high": 12.93, "low": 10.05, "close": 11.07, "volume": 674372}, "trend_line": 11.331132, "activity_lines": {"activity_5": 13.168667, "activity_10": 13.955125, "activity_20": 13.186102, "activity_30": 12.398002}, "trend_signal": 1, "fair_value": 9.941243, "relative_strength": -2.05983, "rate_of_change": 0.6126726271721983, "market_dynamics": 0.115965, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.62, "high": 13.45, "low": 11.1, "close": 12.84, "volume": 497041}, "trend_line": 11.482465, "activity_lines": {"activity_5": 12.748667, "activity_10": 13.755962, "activity_20": 13.21856, "activity_30": 12.495349}, "trend_signal": 1, "fair_value": 9.958807, "relative_strength": 15.858977, "rate_of_change": 1.33555058753176, "market_dynamics": -0.193713, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.58, "high": 12.58, "low": 11.58, "close": 11.58, "volume": 16793}, "trend_line": 11.540132, "activity_lines": {"activity_5": 12.179333, "activity_10": 13.290254, "activity_20": 13.121065, "activity_30": 12.501641}, "trend_signal": 1, "fair_value": 9.968936, "relative_strength": 3.414099, "rate_of_change": 0.5022179471045665, "market_dynamics": -0.537019, "expectation": {"probability": 42.291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.44, "close": 10.44, "volume": 57226}, "trend_line": 11.571465, "activity_lines": {"activity_5": 11.474667, "activity_10": 12.669091, "activity_20": 12.912855, "activity_30": 12.430665}, "trend_signal": 0, "fair_value": 9.974, "relative_strength": -6.424706, "rate_of_change": 0.27151335877267313, "market_dynamics": -0.788429, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.81, "close": 10.0, "volume": 64588}, "trend_line": 11.608132, "activity_lines": {"activity_5": 10.883333, "activity_10": 12.008545, "activity_20": 12.666313, "activity_30": 12.32928}, "trend_signal": 0, "fair_value": 9.978166, "relative_strength": -8.292078, "rate_of_change": 0.31687431107469594, "market_dynamics": -0.885663, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.21, "close": 9.21, "volume": 47752}, "trend_line": 11.623465, "activity_lines": {"activity_5": 10.224667, "activity_10": 11.295455, "activity_20": 12.347294, "activity_30": 12.174562}, "trend_signal": 0, "fair_value": 9.978872, "relative_strength": -16.925707, "rate_of_change": 0.13208843593439532, "market_dynamics": -1.073066, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.38, "high": 10.13, "low": 9.02, "close": 10.13, "volume": 52706}, "trend_line": 11.669465, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.872364, "activity_20": 12.127894, "activity_30": 12.078209}, "trend_signal": 0, "fair_value": 9.983551, "relative_strength": -9.559709, "rate_of_change": 0.3957511809086288, "market_dynamics": -1.149683, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.63, "high": 12.29, "low": 10.63, "close": 11.78, "volume": 459526}, "trend_line": 11.793799, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.872364, "activity_20": 12.07197, "activity_30": 12.085341}, "trend_signal": 0, "fair_value": 9.993359, "relative_strength": 2.475086, "rate_of_change": 1.065464440743421, "market_dynamics": -1.045741, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.19, "high": 11.6, "low": 10.09, "close": 10.57, "volume": 1735615}, "trend_line": 11.844465, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.715455, "activity_20": 11.896571, "activity_30": 12.006386}, "trend_signal": 0, "fair_value": 9.997333, "relative_strength": -8.246722, "rate_of_change": 0.42959863908143303, "market_dynamics": -0.91866, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.27, "high": 10.75, "low": 8.89, "close": 9.31, "volume": 2777703}, "trend_line": 11.856465, "activity_lines": {"activity_5": 10.242667, "activity_10": 10.398, "activity_20": 11.604171, "activity_30": 11.842872}, "trend_signal": 0, "fair_value": 9.990025, "relative_strength": -14.887419, "rate_of_change": 0.10131314500064338, "market_dynamics": -0.79571, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.19, "high": 9.89, "low": 9.0, "close": 9.44, "volume": 349202}, "trend_line": 11.842799, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.170182, "activity_20": 11.332819, "activity_30": 11.686971}, "trend_signal": 0, "fair_value": 9.980346, "relative_strength": -14.389328, "rate_of_change": -0.11526201106316783, "market_dynamics": -0.783709, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.44, "high": 9.96, "low": 8.97, "close": 9.8, "volume": 883483}, "trend_line": 11.811132, "activity_lines": {"activity_5": 9.840667, "activity_10": 10.037455, "activity_20": 11.101133, "activity_30": 11.555178}, "trend_signal": 0, "fair_value": 9.952461, "relative_strength": -11.598503, "rate_of_change": -0.2673945576548144, "market_dynamics": -0.865851, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.98, "high": 10.68, "low": 9.42, "close": 10.2, "volume": 1515426}, "trend_line": 11.780132, "activity_lines": {"activity_5": 9.847333, "activity_10": 10.032727, "activity_20": 10.912209, "activity_30": 11.451234}, "trend_signal": 0, "fair_value": 9.930666, "relative_strength": -5.61917, "rate_of_change": -0.2624642582946375, "market_dynamics": -0.901521, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.73, "high": 10.66, "low": 9.55, "close": 10.04, "volume": 1644326}, "trend_line": 11.741799, "activity_lines": {"activity_5": 9.906, "activity_10": 10.024, "activity_20": 10.72819, "activity_30": 11.338967}, "trend_signal": 0, "fair_value": 9.913936, "relative_strength": -6.132371, "rate_of_change": -0.32540382399789514, "market_dynamics": -0.841515, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.86, "high": 10.46, "low": 9.54, "close": 10.01, "volume": 2031468}, "trend_line": 11.722799, "activity_lines": {"activity_5": 9.99, "activity_10": 10.017091, "activity_20": 10.553857, "activity_30": 11.227238}, "trend_signal": 0, "fair_value": 9.898615, "relative_strength": -5.899736, "rate_of_change": -0.16181506769107637, "market_dynamics": -0.594033, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03, "high": 10.14, "low": 9.1, "close": 9.53, "volume": 1251705}, "trend_line": 11.649465, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.922727, "activity_20": 10.357619, "activity_30": 11.085767}, "trend_signal": 0, "fair_value": 9.880218, "relative_strength": -11.797505, "rate_of_change": -0.6255673239812515, "market_dynamics": -0.514955, "expectation": {"probability": 36.9939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.53, "high": 10.4, "low": 9.05, "close": 9.66, "volume": 3217379}, "trend_line": 11.589465, "activity_lines": {"activity_5": 9.782, "activity_10": 9.846182, "activity_20": 10.204381, "activity_30": 10.957414}, "trend_signal": 0, "fair_value": 9.862974, "relative_strength": -10.356219, "rate_of_change": -0.5150451115136938, "market_dynamics": -0.330245, "expectation": {"probability": 36.7204, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.77, "high": 11.3, "low": 9.48, "close": 10.16, "volume": 7386042}, "trend_line": 11.565132, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.869091, "activity_20": 10.133238, "activity_30": 10.865191}, "trend_signal": 0, "fair_value": 9.852461, "relative_strength": -2.940737, "rate_of_change": -0.20995792299299734, "market_dynamics": -0.068576, "expectation": {"probability": 38.3934, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.64, "high": 11.05, "low": 9.95, "close": 10.55, "volume": 5526420}, "trend_line": 11.543465, "activity_lines": {"activity_5": 10.096, "activity_10": 9.992364, "activity_20": 10.123476, "activity_30": 10.799699}, "trend_signal": 0, "fair_value": 9.848295, "relative_strength": 1.638571, "rate_of_change": -0.18734762387494383, "market_dynamics": 0.153963, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8, "high": 11.19, "low": 9.26, "close": 9.42, "volume": 4862812}, "trend_line": 11.486465, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.910545, "activity_20": 10.024143, "activity_30": 10.662701}, "trend_signal": 0, "fair_value": 9.832718, "relative_strength": -6.195153, "rate_of_change": -0.49378587798376494, "market_dynamics": 0.42048, "expectation": {"probability": 38.7275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.43, "high": 10.05, "low": 8.91, "close": 9.1, "volume": 3583156}, "trend_line": 11.437465, "activity_lines": {"activity_5": 9.654, "activity_10": 9.768545, "activity_20": 9.911095, "activity_30": 10.508735}, "trend_signal": 0, "fair_value": 9.812525, "relative_strength": -10.912098, "rate_of_change": -0.4265890332665555, "market_dynamics": 0.397842, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.28, "high": 10.21, "low": 8.32, "close": 9.79, "volume": 4091313}, "trend_line": 11.404465, "activity_lines": {"activity_5": 9.658, "activity_10": 9.758182, "activity_20": 9.873143, "activity_30": 10.402447}, "trend_signal": 0, "fair_value": 9.800602, "relative_strength": -3.646061, "rate_of_change": -0.2885254730834103, "market_dynamics": 0.275649, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 10.58, "low": 9.07, "close": 10.33, "volume": 4258966}, "trend_line": 11.267799, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.846182, "activity_20": 9.901143, "activity_30": 10.333127}, "trend_signal": 0, "fair_value": 9.794705, "relative_strength": -2.626466, "rate_of_change": -1.1983552056146425, "market_dynamics": 0.225478, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.0, "close": 9.05, "volume": 2386932}, "trend_line": 11.147, "activity_lines": {"activity_5": 9.570667, "activity_10": 9.699091, "activity_20": 9.81319, "activity_30": 10.190043}, "trend_signal": 0, "fair_value": 9.773551, "relative_strength": -15.351639, "rate_of_change": -1.0720727268919146, "market_dynamics": 0.078111, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.34, "high": 9.47, "low": 9.0, "close": 9.08, "volume": 996187}, "trend_line": 10.949333, "activity_lines": {"activity_5": 9.418, "activity_10": 9.575455, "activity_20": 9.734714, "activity_30": 10.056688}, "trend_signal": 0, "fair_value": 9.748102, "relative_strength": -12.639176, "rate_of_change": -1.7732753207141017, "market_dynamics": -0.002624, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.99, "high": 9.8, "low": 8.49, "close": 9.0, "volume": 993823}, "trend_line": 10.717333, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.454182, "activity_20": 9.653, "activity_30": 9.930925}, "trend_signal": 0, "fair_value": 9.718936, "relative_strength": -13.01919, "rate_of_change": -2.118850527242156, "market_dynamics": -0.182672, "expectation": {"probability": 40.1729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.2, "high": 9.45, "low": 9.02, "close": 9.24, "volume": 886312}, "trend_line": 10.462, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.386182, "activity_20": 9.595143, "activity_30": 9.835613}, "trend_signal": 0, "fair_value": 9.695154, "relative_strength": -14.477685, "rate_of_change": -2.382430405027074, "market_dynamics": -0.459627, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.24, "high": 9.56, "low": 8.93, "close": 9.13, "volume": 2171814}, "trend_line": 10.258, "activity_lines": {"activity_5": 9.121333, "activity_10": 9.305818, "activity_20": 9.531048, "activity_30": 9.749677}, "trend_signal": 0, "fair_value": 9.671628, "relative_strength": -16.118283, "rate_of_change": -1.9499139743834892, "market_dynamics": -0.522385, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.48, "high": 12.48, "low": 9.07, "close": 11.45, "volume": 14675771}, "trend_line": 10.161667, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.666, "activity_20": 9.700524, "activity_30": 9.826581}, "trend_signal": 0, "fair_value": 9.6665, "relative_strength": 3.512644, "rate_of_change": -0.9391011893156519, "market_dynamics": -0.044224, "expectation": {"probability": 40.0987, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.33, "high": 13.39, "low": 10.56, "close": 10.98, "volume": 9142670}, "trend_line": 10.096333, "activity_lines": {"activity_5": 10.371333, "activity_10": 9.924364, "activity_20": 9.821048, "activity_30": 9.879376}, "trend_signal": 0, "fair_value": 9.655795, "relative_strength": 0.272064, "rate_of_change": -0.6429456899148536, "market_dynamics": 0.501782, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.25, "high": 12.0, "low": 10.77, "close": 11.97, "volume": 4825845}, "trend_line": 10.126333, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.334364, "activity_20": 10.027905, "activity_30": 10.000258}, "trend_signal": 0, "fair_value": 9.653038, "relative_strength": 4.559123, "rate_of_change": 0.29713758450717837, "market_dynamics": 0.985781, "expectation": {"probability": 39.9747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.98, "high": 12.2, "low": 11.5, "close": 12.18, "volume": 2746305}, "trend_line": 10.104333, "activity_lines": {"activity_5": 11.583333, "activity_10": 10.730364, "activity_20": 10.242714, "activity_30": 10.132753}, "trend_signal": 1, "fair_value": 9.64682, "relative_strength": 6.657643, "rate_of_change": -0.2172553480119629, "market_dynamics": 1.423709, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.76, "high": 13.59, "low": 12.49, "close": 13.48, "volume": 5633435}, "trend_line": 10.167667, "activity_lines": {"activity_5": 12.362667, "activity_10": 11.319273, "activity_20": 10.57, "activity_30": 10.350538}, "trend_signal": 1, "fair_value": 9.647654, "relative_strength": 17.999425, "rate_of_change": 0.626800403351704, "market_dynamics": 1.416672, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.01, "close": 13.49, "volume": 5324998}, "trend_line": 10.269333, "activity_lines": {"activity_5": 12.855333, "activity_10": 11.852727, "activity_20": 10.882619, "activity_30": 10.564882}, "trend_signal": 1, "fair_value": 9.649192, "relative_strength": 16.51663, "rate_of_change": 0.9998950595057825, "market_dynamics": 1.390013, "expectation": {"probability": 41.59, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.68, "high": 17.25, "low": 13.45, "close": 16.709999, "volume": 10990947}, "trend_line": 10.493, "activity_lines": {"activity_5": 14.285333, "activity_10": 12.890909, "activity_20": 11.485476, "activity_30": 10.980409}, "trend_signal": 1, "fair_value": 9.674256, "relative_strength": 44.776736, "rate_of_change": 2.1780090294082464, "market_dynamics": 1.4627, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.52, "close": 15.52, "volume": 12777523}, "trend_line": 10.703333, "activity_lines": {"activity_5": 14.936666, "activity_10": 13.574, "activity_20": 11.943095, "activity_30": 11.304731}, "trend_signal": 1, "fair_value": 9.698743, "relative_strength": 31.588963, "rate_of_change": 2.00450776708282, "market_dynamics": 1.560395, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.74, "high": 14.74, "low": 11.99, "close": 13.26, "volume": 1991144}, "trend_line": 10.807667, "activity_lines": {"activity_5": 14.598, "activity_10": 13.727636, "activity_20": 12.156952, "activity_30": 11.469677}, "trend_signal": 1, "fair_value": 9.707141, "relative_strength": 9.779009, "rate_of_change": 0.9747804725873679, "market_dynamics": 1.347721, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.92, "high": 14.61, "low": 13.22, "close": 14.07, "volume": 2952815}, "trend_line": 10.884, "activity_lines": {"activity_5": 14.457333, "activity_10": 13.955454, "activity_20": 12.430809, "activity_30": 11.68015}, "trend_signal": 1, "fair_value": 9.712718, "relative_strength": 16.957903, "rate_of_change": 0.7062856396297182, "market_dynamics": 1.209552, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.77, "high": 15.49, "low": 13.3, "close": 13.67, "volume": 6996806}, "trend_line": 10.987333, "activity_lines": {"activity_5": 14.144, "activity_10": 14.020727, "activity_20": 12.647952, "activity_30": 11.859892}, "trend_signal": 1, "fair_value": 9.714448, "relative_strength": 14.684773, "rate_of_change": 0.9494027930907682, "market_dynamics": 1.002504, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 13.5, "low": 11.12, "close": 12.04, "volume": 5326897}, "trend_line": 11.078333, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.749273, "activity_20": 12.695, "activity_30": 11.927806}, "trend_signal": 1, "fair_value": 9.708295, "relative_strength": 1.586119, "rate_of_change": 0.8282264676969477, "market_dynamics": 0.610206, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.89, "high": 12.0, "low": 9.85, "close": 10.37, "volume": 4228877}, "trend_line": 11.109333, "activity_lines": {"activity_5": 12.161333, "activity_10": 13.154909, "activity_20": 12.570524, "activity_30": 11.882107}, "trend_signal": 1, "fair_value": 9.690474, "relative_strength": -11.922033, "rate_of_change": 0.2798254936008766, "market_dynamics": 0.313924, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.56, "close": 9.9, "volume": 1213997}, "trend_line": 11.112667, "activity_lines": {"activity_5": 11.234, "activity_10": 12.504182, "activity_20": 12.395238, "activity_30": 11.804086}, "trend_signal": 1, "fair_value": 9.654256, "relative_strength": -14.820777, "rate_of_change": 0.030010802628750208, "market_dynamics": -0.134614, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.14, "low": 8.91, "close": 10.14, "volume": 1150040}, "trend_line": 11.110667, "activity_lines": {"activity_5": 10.610667, "activity_10": 11.938545, "activity_20": 12.242286, "activity_30": 11.741333}, "trend_signal": 0, "fair_value": 9.622141, "relative_strength": -11.969412, "rate_of_change": -0.01799747981290781, "market_dynamics": -0.602494, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.71, "low": 9.65, "close": 9.88, "volume": 810807}, "trend_line": 11.105333, "activity_lines": {"activity_5": 10.162667, "activity_10": 11.386364, "activity_20": 12.065476, "activity_30": 11.661935}, "trend_signal": 0, "fair_value": 9.581628, "relative_strength": -15.028017, "rate_of_change": -0.048007918876513046, "market_dynamics": -0.88251, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.61, "high": 10.35, "low": 9.61, "close": 9.8, "volume": 704553}, "trend_line": 11.098333, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.885273, "activity_20": 11.877095, "activity_30": 11.57772}, "trend_signal": 0, "fair_value": 9.540282, "relative_strength": -15.88362, "rate_of_change": -0.06303277893602716, "market_dynamics": -0.994313, "expectation": {"probability": 40.5328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.85, "high": 9.95, "low": 9.1, "close": 9.22, "volume": 551752}, "trend_line": 11.088, "activity_lines": {"activity_5": 9.674667, "activity_10": 10.404364, "activity_20": 11.630048, "activity_30": 11.456538}, "trend_signal": 0, "fair_value": 9.497141, "relative_strength": -19.011085, "rate_of_change": -0.09310407247647945, "market_dynamics": -1.031782, "expectation": {"probability": 39.8825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.21, "high": 10.2, "low": 9.11, "close": 10.12, "volume": 800877}, "trend_line": 11.103333, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.201636, "activity_20": 11.467667, "activity_30": 11.394086}, "trend_signal": 0, "fair_value": 9.468423, "relative_strength": -11.522515, "rate_of_change": 0.13828463203463243, "market_dynamics": -1.010316, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.99, "low": 9.82, "close": 10.91, "volume": 1710801}, "trend_line": 11.128333, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.199636, "activity_20": 11.376333, "activity_30": 11.381613}, "trend_signal": 0, "fair_value": 9.463679, "relative_strength": -5.263877, "rate_of_change": 0.22515761708669244, "market_dynamics": -0.929031, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.49, "high": 11.99, "low": 10.29, "close": 10.47, "volume": 2110106}, "trend_line": 11.125667, "activity_lines": {"activity_5": 10.306, "activity_10": 10.175091, "activity_20": 11.234619, "activity_30": 11.33914}, "trend_signal": 0, "fair_value": 9.458679, "relative_strength": -8.925527, "rate_of_change": -0.0239568675739629, "market_dynamics": -0.882227, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.7, "high": 10.85, "low": 9.93, "close": 10.06, "volume": 1279552}, "trend_line": 11.147, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.134182, "activity_20": 11.058524, "activity_30": 11.270387}, "trend_signal": 0, "fair_value": 9.453936, "relative_strength": -9.436028, "rate_of_change": 0.19174580724014362, "market_dynamics": -0.849963, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.06, "high": 10.68, "low": 10.06, "close": 10.25, "volume": 1149697}, "trend_line": 11.185333, "activity_lines": {"activity_5": 10.322667, "activity_10": 10.163818, "activity_20": 10.904905, "activity_30": 11.212516}, "trend_signal": 0, "fair_value": 9.452974, "relative_strength": -7.979088, "rate_of_change": 0.3438862474208283, "market_dynamics": -0.803338, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.6, "low": 10.0, "close": 10.12, "volume": 790858}, "trend_line": 11.196333, "activity_lines": {"activity_5": 10.242, "activity_10": 10.172, "activity_20": 10.747095, "activity_30": 11.143785}, "trend_signal": 0, "fair_value": 9.456307, "relative_strength": -10.095078, "rate_of_change": 0.09834307123443918, "market_dynamics": -0.855486, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.92, "high": 10.22, "low": 9.73, "close": 9.86, "volume": 864167}, "trend_line": 11.180667, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.128909, "activity_20": 10.574333, "activity_30": 11.05757}, "trend_signal": 0, "fair_value": 9.465025, "relative_strength": -13.620248, "rate_of_change": -0.13992081157285619, "market_dynamics": -0.863511, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.65, "close": 9.71, "volume": 712285}, "trend_line": 11.202667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.063636, "activity_20": 10.404524, "activity_30": 10.962688}, "trend_signal": 0, "fair_value": 9.475666, "relative_strength": -14.644167, "rate_of_change": 0.19676822500840283, "market_dynamics": -0.793551, "expectation": {"probability": 42.3374, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.7, "high": 10.84, "low": 9.6, "close": 10.27, "volume": 3552798}, "trend_line": 11.242333, "activity_lines": {"activity_5": 10.017333, "activity_10": 10.103273, "activity_20": 10.306048, "activity_30": 10.902516}, "trend_signal": 0, "fair_value": 9.483807, "relative_strength": -9.159324, "rate_of_change": 0.35407639984300543, "market_dynamics": -0.488993, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.11, "high": 10.22, "low": 9.5, "close": 9.64, "volume": 650756}, "trend_line": 11.263667, "activity_lines": {"activity_5": 9.883333, "activity_10": 10.019818, "activity_20": 10.178238, "activity_30": 10.79914}, "trend_signal": 0, "fair_value": 9.488872, "relative_strength": -13.758755, "rate_of_change": 0.189764882431427, "market_dynamics": -0.28565, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.05, "close": 9.45, "volume": 2074881}, "trend_line": 11.270667, "activity_lines": {"activity_5": 9.726667, "activity_10": 9.894182, "activity_20": 10.060333, "activity_30": 10.682129}, "trend_signal": 0, "fair_value": 9.493679, "relative_strength": -16.601345, "rate_of_change": 0.06214672362028879, "market_dynamics": -0.067181, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.69, "high": 10.55, "low": 8.2, "close": 8.93, "volume": 5816037}, "trend_line": 11.264, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.686182, "activity_20": 9.911048, "activity_30": 10.531118}, "trend_signal": 0, "fair_value": 9.494833, "relative_strength": -21.521174, "rate_of_change": -0.059153553201422786, "market_dynamics": 0.119153, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.52, "close": 8.61, "volume": 868075}, "trend_line": 11.169333, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.456, "activity_20": 9.755762, "activity_30": 10.359892}, "trend_signal": 0, "fair_value": 9.493295, "relative_strength": -24.418982, "rate_of_change": -0.8404385653409038, "market_dynamics": -0.142153, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.75, "high": 8.76, "low": 7.82, "close": 8.0, "volume": 1187976}, "trend_line": 11.07, "activity_lines": {"activity_5": 8.651333, "activity_10": 9.148727, "activity_20": 9.566476, "activity_30": 10.155419}, "trend_signal": 0, "fair_value": 9.490731, "relative_strength": -29.191223, "rate_of_change": -0.8893369013172019, "market_dynamics": -0.309571, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.0, "high": 8.94, "low": 8.0, "close": 8.67, "volume": 1644714}, "trend_line": 10.96, "activity_lines": {"activity_5": 8.566, "activity_10": 9.000727, "activity_20": 9.460238, "activity_30": 10.000581}, "trend_signal": 0, "fair_value": 9.493102, "relative_strength": -22.525754, "rate_of_change": -0.9936766034326958, "market_dynamics": -0.489308, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 8.89, "low": 8.04, "close": 8.35, "volume": 815862}, "trend_line": 10.832333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.823273, "activity_20": 9.331619, "activity_30": 9.832194}, "trend_signal": 0, "fair_value": 9.498872, "relative_strength": -24.90798, "rate_of_change": -1.1648448905109547, "market_dynamics": -0.790976, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.33, "close": 8.45, "volume": 626876}, "trend_line": 10.664667, "activity_lines": {"activity_5": 8.418, "activity_10": 8.696182, "activity_20": 9.219905, "activity_30": 9.678495}, "trend_signal": 0, "fair_value": 9.500154, "relative_strength": -23.984563, "rate_of_change": -1.547829078001946, "market_dynamics": -0.921186, "expectation": {"probability": 39.208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.15, "close": 8.28, "volume": 627921}, "trend_line": 10.491, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.563818, "activity_20": 9.100048, "activity_30": 9.524645}, "trend_signal": 0, "fair_value": 9.500346, "relative_strength": -26.011141, "rate_of_change": -1.628433405374964, "market_dynamics": -1.025602, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.98, "close": 8.05, "volume": 1173431}, "trend_line": 10.202333, "activity_lines": {"activity_5": 8.272667, "activity_10": 8.415636, "activity_20": 8.965905, "activity_30": 9.367161}, "trend_signal": 0, "fair_value": 9.500025, "relative_strength": -25.850296, "rate_of_change": -2.7515680106758196, "market_dynamics": -1.160961, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.04, "high": 8.24, "low": 7.7, "close": 8.17, "volume": 656380}, "trend_line": 9.957333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.329636, "activity_20": 8.851524, "activity_30": 9.236043}, "trend_signal": 0, "fair_value": 9.501436, "relative_strength": -24.382625, "rate_of_change": -2.401411520286578, "market_dynamics": -1.196585, "expectation": {"probability": 40.2518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.24, "close": 7.45, "volume": 818288}, "trend_line": 9.763667, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.139455, "activity_20": 8.673571, "activity_30": 9.07428}, "trend_signal": 0, "fair_value": 9.502077, "relative_strength": -28.826239, "rate_of_change": -1.9449585546651933, "market_dynamics": -1.261067, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.64, "high": 7.64, "low": 7.14, "close": 7.23, "volume": 583041}, "trend_line": 9.535667, "activity_lines": {"activity_5": 7.656, "activity_10": 7.945636, "activity_20": 8.487381, "activity_30": 8.910817}, "trend_signal": 0, "fair_value": 9.500025, "relative_strength": -31.291041, "rate_of_change": -2.335188203366622, "market_dynamics": -1.312965, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.46, "high": 8.35, "low": 6.91, "close": 7.42, "volume": 510999}, "trend_line": 9.327333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.817273, "activity_20": 8.33681, "activity_30": 8.774323}, "trend_signal": 0, "fair_value": 9.49791, "relative_strength": -30.117177, "rate_of_change": -2.1847868638869277, "market_dynamics": -1.365465, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.69, "high": 7.69, "low": 6.71, "close": 7.18, "volume": 603976}, "trend_line": 9.165333, "activity_lines": {"activity_5": 7.356, "activity_10": 7.666909, "activity_20": 8.177905, "activity_30": 8.635785}, "trend_signal": 0, "fair_value": 9.499064, "relative_strength": -31.270941, "rate_of_change": -1.7368308818823026, "market_dynamics": -1.39887, "expectation": {"probability": 41.3565, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.15, "high": 7.34, "low": 6.82, "close": 7.03, "volume": 590451}, "trend_line": 9.054, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.504182, "activity_20": 8.018429, "activity_30": 8.498022}, "trend_signal": 0, "fair_value": 9.498295, "relative_strength": -32.374595, "rate_of_change": -1.2147185486877576, "market_dynamics": -1.399134, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.16, "low": 6.52, "close": 6.62, "volume": 759237}, "trend_line": 8.944667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.296727, "activity_20": 7.835238, "activity_30": 8.340989}, "trend_signal": 0, "fair_value": 9.49682, "relative_strength": -34.823571, "rate_of_change": -1.2075657168102436, "market_dynamics": -1.373078, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.87, "low": 6.05, "close": 6.3, "volume": 537134}, "trend_line": 8.816667, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.062545, "activity_20": 7.638238, "activity_30": 8.170366}, "trend_signal": 0, "fair_value": 9.495859, "relative_strength": -35.679611, "rate_of_change": -1.4310202939919408, "market_dynamics": -1.348339, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.27, "high": 6.29, "low": 5.61, "close": 5.7, "volume": 836059}, "trend_line": 8.677333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.758364, "activity_20": 7.401048, "activity_30": 7.96929}, "trend_signal": 0, "fair_value": 9.492013, "relative_strength": -37.970752, "rate_of_change": -1.5803477663384569, "market_dynamics": -1.289483, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.0, "close": 5.09, "volume": 1253415}, "trend_line": 8.520333, "activity_lines": {"activity_5": 5.828, "activity_10": 6.390182, "activity_20": 7.124857, "activity_30": 7.737849}, "trend_signal": 0, "fair_value": 9.484897, "relative_strength": -43.917555, "rate_of_change": -1.809311685975403, "market_dynamics": -1.232082, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.89, "close": 4.95, "volume": 875064}, "trend_line": 8.378, "activity_lines": {"activity_5": 5.428667, "activity_10": 6.050364, "activity_20": 6.86, "activity_30": 7.507505}, "trend_signal": 0, "fair_value": 9.478166, "relative_strength": -44.297297, "rate_of_change": -1.6705098263178293, "market_dynamics": -1.239379, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 6.2, "low": 4.4, "close": 6.2, "volume": 1288737}, "trend_line": 8.247333, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.996364, "activity_20": 6.736524, "activity_30": 7.366989}, "trend_signal": 0, "fair_value": 9.477846, "relative_strength": -29.473835, "rate_of_change": -1.5596443065170775, "market_dynamics": -1.019631, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.69, "low": 6.38, "close": 7.26, "volume": 3010919}, "trend_line": 8.125667, "activity_lines": {"activity_5": 6.122, "activity_10": 6.157818, "activity_20": 6.729476, "activity_30": 7.30329}, "trend_signal": 0, "fair_value": 9.484641, "relative_strength": -21.649156, "rate_of_change": -1.4752162911331386, "market_dynamics": -0.539459, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.19, "high": 7.45, "low": 6.83, "close": 7.16, "volume": 573826}, "trend_line": 8.015333, "activity_lines": {"activity_5": 6.562, "activity_10": 6.300545, "activity_20": 6.720857, "activity_30": 7.240989}, "trend_signal": 0, "fair_value": 9.486307, "relative_strength": -23.332207, "rate_of_change": -1.3578454544100802, "market_dynamics": -0.107832, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.56, "low": 6.68, "close": 6.96, "volume": 589146}, "trend_line": 7.912, "activity_lines": {"activity_5": 6.838, "activity_10": 6.411636, "activity_20": 6.700095, "activity_30": 7.172903}, "trend_signal": 0, "fair_value": 9.486051, "relative_strength": -23.714182, "rate_of_change": -1.2891916031436264, "market_dynamics": 0.370303, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.71, "close": 6.94, "volume": 306645}, "trend_line": 7.801667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.523091, "activity_20": 6.682381, "activity_30": 7.110194}, "trend_signal": 0, "fair_value": 9.486307, "relative_strength": -23.551739, "rate_of_change": -1.3945020222446889, "market_dynamics": 0.649255, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.75, "close": 7.02, "volume": 369423}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.650727, "activity_20": 6.680524, "activity_30": 7.059763}, "trend_signal": 0, "fair_value": 9.483231, "relative_strength": -22.584614, "rate_of_change": -1.3245117998499585, "market_dynamics": 0.629222, "expectation": {"probability": 37.3537, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.85, "high": 7.02, "low": 6.5, "close": 6.53, "volume": 297796}, "trend_line": 7.587333, "activity_lines": {"activity_5": 6.842, "activity_10": 6.682, "activity_20": 6.638333, "activity_30": 6.984387}, "trend_signal": 0, "fair_value": 9.478295, "relative_strength": -25.594442, "rate_of_change": -1.441870597179932, "market_dynamics": 0.576465, "expectation": {"probability": 39.7289, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.53, "high": 6.65, "low": 6.25, "close": 6.44, "volume": 279569}, "trend_line": 7.478333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.692727, "activity_20": 6.596714, "activity_30": 6.910366}, "trend_signal": 0, "fair_value": 9.475025, "relative_strength": -26.016674, "rate_of_change": -1.4366049308762379, "market_dynamics": 0.512585, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.31, "high": 6.55, "low": 6.07, "close": 6.46, "volume": 322681}, "trend_line": 7.351333, "activity_lines": {"activity_5": 6.575333, "activity_10": 6.693636, "activity_20": 6.565762, "activity_30": 6.844667}, "trend_signal": 0, "fair_value": 9.472846, "relative_strength": -24.172232, "rate_of_change": -1.6982394338417368, "market_dynamics": 0.452672, "expectation": {"probability": 38.4374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/955bc5ad-828a-4fe8-949d-f4aeef5ccec8/", "share_image": "https://sharemaestro.com/terminal/955bc5ad-828a-4fe8-949d-f4aeef5ccec8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}