{"ticker": {"uuid": "955cee92-a777-465b-b5db-b560418ab808", "symbol": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOTHERSON rose 13.91%, moving from 125.70 to 143.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.07 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 53.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.19"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.07"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 146.539993, "high": 148.800003, "low": 136.710007, "close": 143.190002, "volume": 97436118}, "trend_line": 126.567332, "activity_lines": {"activity_5": 146.050668, "activity_10": 144.411455, "activity_20": 136.514002, "activity_30": 131.934585}, "trend_signal": 1, "fair_value": 99.883541, "relative_strength": 25.06718, "rate_of_change": 0.5898470731878023, "market_dynamics": 1.211521, "expectation": {"probability": 53.6836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.127521, "high": 64.139915, "low": 62.213099, "close": 63.356125, "volume": 66313288}, "trend_line": 51.041954, "activity_lines": {"activity_5": 60.871953, "activity_10": 58.031713, "activity_20": 54.255482, "activity_30": 52.66747}, "trend_signal": 1, "fair_value": 52.167241, "relative_strength": 14.743419, "rate_of_change": 1.3006091438439558, "market_dynamics": 1.632284, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.356114, "high": 65.903423, "low": 62.637649, "close": 63.682697, "volume": 95756881}, "trend_line": 51.550327, "activity_lines": {"activity_5": 62.363325, "activity_10": 59.411653, "activity_20": 55.422454, "activity_30": 53.483002}, "trend_signal": 1, "fair_value": 52.415295, "relative_strength": 15.893556, "rate_of_change": 0.9959904748160817, "market_dynamics": 1.7168, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.976622, "high": 65.250269, "low": 62.311068, "close": 63.160175, "volume": 60917365}, "trend_line": 52.016245, "activity_lines": {"activity_5": 63.053493, "activity_10": 60.490549, "activity_20": 56.494718, "activity_30": 54.232025}, "trend_signal": 1, "fair_value": 52.651729, "relative_strength": 15.71198, "rate_of_change": 0.9038119195635654, "market_dynamics": 1.618761, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.160166, "high": 67.734632, "low": 62.180439, "close": 64.216377, "volume": 129639958}, "trend_line": 52.474915, "activity_lines": {"activity_5": 63.616747, "activity_10": 61.572065, "activity_20": 57.577687, "activity_30": 55.01913}, "trend_signal": 1, "fair_value": 52.860841, "relative_strength": 17.95277, "rate_of_change": 0.8817822201506568, "market_dynamics": 1.616131, "expectation": {"probability": 53.4235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.578069, "high": 64.578069, "low": 61.322863, "close": 61.947601, "volume": 49966779}, "trend_line": 52.950489, "activity_lines": {"activity_5": 63.12037, "activity_10": 62.027708, "activity_20": 58.340179, "activity_30": 55.630271}, "trend_signal": 1, "fair_value": 53.059545, "relative_strength": 14.430014, "rate_of_change": 0.906288271262554, "market_dynamics": 1.463204, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.07912, "high": 63.920449, "low": 61.848953, "close": 63.065544, "volume": 49148959}, "trend_line": 53.493809, "activity_lines": {"activity_5": 63.051353, "activity_10": 62.53112, "activity_20": 59.122851, "activity_30": 56.282855}, "trend_signal": 1, "fair_value": 53.266934, "relative_strength": 16.621394, "rate_of_change": 1.0260906183510439, "market_dynamics": 1.275915, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.394354, "high": 64.545188, "low": 62.539454, "close": 64.315018, "volume": 54323679}, "trend_line": 53.985158, "activity_lines": {"activity_5": 63.4182, "activity_10": 63.09539, "activity_20": 59.935397, "activity_30": 56.980998}, "trend_signal": 1, "fair_value": 53.489083, "relative_strength": 17.742609, "rate_of_change": 0.9185156360804287, "market_dynamics": 1.176656, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.169919, "high": 67.997682, "low": 64.512304, "close": 65.465858, "volume": 91056365}, "trend_line": 54.42125, "activity_lines": {"activity_5": 64.126505, "activity_10": 63.686399, "activity_20": 60.763715, "activity_30": 57.721688}, "trend_signal": 1, "fair_value": 53.719369, "relative_strength": 17.296689, "rate_of_change": 0.8077998030495754, "market_dynamics": 1.030255, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.518049, "high": 66.781086, "low": 62.934026, "close": 64.74247, "volume": 70846066}, "trend_line": 54.844115, "activity_lines": {"activity_5": 64.439968, "activity_10": 63.973331, "activity_20": 61.429271, "activity_30": 58.387573}, "trend_signal": 1, "fair_value": 53.927381, "relative_strength": 13.766928, "rate_of_change": 0.7770218434894487, "market_dynamics": 0.957021, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.808229, "high": 65.991946, "low": 62.638095, "close": 63.22995, "volume": 43018954}, "trend_line": 55.15669, "activity_lines": {"activity_5": 64.214186, "activity_10": 63.892955, "activity_20": 61.870774, "activity_30": 58.928595}, "trend_signal": 1, "fair_value": 54.1473, "relative_strength": 13.843944, "rate_of_change": 0.5699335288754233, "market_dynamics": 0.694102, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.460116, "high": 64.315018, "low": 62.506571, "close": 63.131313, "volume": 65051545}, "trend_line": 55.51823, "activity_lines": {"activity_5": 63.870034, "activity_10": 63.786252, "activity_20": 62.235991, "activity_30": 59.443086}, "trend_signal": 1, "fair_value": 54.355955, "relative_strength": 13.535519, "rate_of_change": 0.655478057149559, "market_dynamics": 0.390728, "expectation": {"probability": 53.9017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.164186, "high": 63.460117, "low": 60.5666, "close": 60.928291, "volume": 40936184}, "trend_line": 55.741019, "activity_lines": {"activity_5": 62.787157, "activity_10": 63.283087, "activity_20": 62.33446, "activity_30": 59.792123}, "trend_signal": 1, "fair_value": 54.542133, "relative_strength": 9.335298, "rate_of_change": 0.40128981057212876, "market_dynamics": -0.10977, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.106268, "high": 63.29571, "low": 59.284243, "close": 62.046242, "volume": 69143516}, "trend_line": 56.333095, "activity_lines": {"activity_5": 62.302712, "activity_10": 63.033265, "activity_20": 62.498554, "activity_30": 60.198911}, "trend_signal": 1, "fair_value": 54.76054, "relative_strength": 10.414246, "rate_of_change": 1.062190843694477, "market_dynamics": -0.412329, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.901137, "high": 64.775354, "low": 61.059812, "close": 61.35574, "volume": 46301199}, "trend_line": 56.968558, "activity_lines": {"activity_5": 61.816074, "activity_10": 62.678151, "activity_20": 62.552582, "activity_30": 60.522953}, "trend_signal": 1, "fair_value": 54.967433, "relative_strength": 9.732799, "rate_of_change": 1.1280456009029887, "market_dynamics": -0.624272, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.980478, "high": 61.980478, "low": 58.330694, "close": 60.829643, "volume": 46642973}, "trend_line": 57.535321, "activity_lines": {"activity_5": 61.379853, "activity_10": 62.279395, "activity_20": 62.514244, "activity_30": 60.772055}, "trend_signal": 1, "fair_value": 55.179139, "relative_strength": 10.996312, "rate_of_change": 0.9948698367966443, "market_dynamics": -0.826449, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.125575, "high": 61.48726, "low": 59.382891, "close": 59.580177, "volume": 39132957}, "trend_line": 58.043018, "activity_lines": {"activity_5": 60.687163, "activity_10": 61.67379, "activity_20": 62.32151, "activity_30": 60.903981}, "trend_signal": 1, "fair_value": 55.363511, "relative_strength": 7.140626, "rate_of_change": 0.8824092595224995, "market_dynamics": -0.93448, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.435072, "high": 61.553028, "low": 57.410035, "close": 58.133415, "volume": 83379656}, "trend_line": 58.49378, "activity_lines": {"activity_5": 59.748962, "activity_10": 60.868507, "activity_20": 61.964025, "activity_30": 60.909813}, "trend_signal": 1, "fair_value": 55.516583, "relative_strength": 3.172793, "rate_of_change": 0.7765998659821661, "market_dynamics": -1.005559, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.810334, "high": 60.172028, "low": 58.46222, "close": 59.218487, "volume": 61779210}, "trend_line": 58.942611, "activity_lines": {"activity_5": 59.358777, "activity_10": 60.372903, "activity_20": 61.691519, "activity_30": 60.956569}, "trend_signal": 1, "fair_value": 55.660661, "relative_strength": 3.175335, "rate_of_change": 0.7673140631362829, "market_dynamics": -1.008256, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.514407, "high": 59.547287, "low": 57.081222, "close": 57.541557, "volume": 57836487}, "trend_line": 59.262608, "activity_lines": {"activity_5": 58.598132, "activity_10": 59.685991, "activity_20": 61.243861, "activity_30": 60.866178}, "trend_signal": 0, "fair_value": 55.779644, "relative_strength": -0.274085, "rate_of_change": 0.54289586866113, "market_dynamics": -1.039177, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.001885, "high": 61.71743, "low": 57.081219, "close": 61.224216, "volume": 105646470}, "trend_line": 59.663994, "activity_lines": {"activity_5": 59.319318, "activity_10": 59.799579, "activity_20": 61.157048, "activity_30": 60.992733}, "trend_signal": 0, "fair_value": 55.904006, "relative_strength": 3.334112, "rate_of_change": 0.6773006007430558, "market_dynamics": -0.804477, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.144883, "high": 62.769621, "low": 60.66524, "close": 62.473694, "volume": 91599016}, "trend_line": 60.040625, "activity_lines": {"activity_5": 60.430693, "activity_10": 60.176813, "activity_20": 61.196587, "activity_30": 61.174004}, "trend_signal": 1, "fair_value": 56.044057, "relative_strength": 1.649428, "rate_of_change": 0.6312534155859498, "market_dynamics": -0.627696, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.83538, "high": 65.696007, "low": 62.112, "close": 64.610939, "volume": 149936637}, "trend_line": 60.449308, "activity_lines": {"activity_5": 62.061581, "activity_10": 60.954593, "activity_20": 61.443874, "activity_30": 61.468863}, "trend_signal": 1, "fair_value": 56.192829, "relative_strength": 2.411077, "rate_of_change": 0.6806774579711712, "market_dynamics": -0.292836, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.841111, "high": 65.334324, "low": 59.317125, "close": 62.342167, "volume": 77232324}, "trend_line": 60.769302, "activity_lines": {"activity_5": 62.504377, "activity_10": 61.252912, "activity_20": 61.470667, "activity_30": 61.590983}, "trend_signal": 1, "fair_value": 56.332459, "relative_strength": -0.990503, "rate_of_change": 0.5293592442778686, "market_dynamics": -0.051295, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.473691, "high": 67.635991, "low": 62.046242, "close": 67.044136, "volume": 156069261}, "trend_line": 61.254738, "activity_lines": {"activity_5": 64.306251, "activity_10": 62.400755, "activity_20": 61.949163, "activity_30": 61.995811}, "trend_signal": 1, "fair_value": 56.485267, "relative_strength": 4.326312, "rate_of_change": 0.7988177978414166, "market_dynamics": 0.251605, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.603107, "high": 71.614581, "low": 66.649562, "close": 68.425133, "volume": 214590098}, "trend_line": 61.755726, "activity_lines": {"activity_5": 65.934952, "activity_10": 63.696262, "activity_20": 62.545716, "activity_30": 62.458418}, "trend_signal": 1, "fair_value": 56.640345, "relative_strength": 6.301299, "rate_of_change": 0.8178763249301622, "market_dynamics": 0.581011, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.411567, "high": 73.19286, "low": 68.326491, "close": 70.628151, "volume": 228575652}, "trend_line": 62.31273, "activity_lines": {"activity_5": 67.817931, "activity_10": 65.254218, "activity_20": 63.321235, "activity_30": 63.030832}, "trend_signal": 1, "fair_value": 56.818829, "relative_strength": 8.510179, "rate_of_change": 0.9019471328051412, "market_dynamics": 0.837262, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.628151, "high": 72.962696, "low": 68.622415, "close": 72.04203, "volume": 96947934}, "trend_line": 62.904889, "activity_lines": {"activity_5": 69.628573, "activity_10": 66.868371, "activity_20": 64.195397, "activity_30": 63.658529}, "trend_signal": 1, "fair_value": 57.016924, "relative_strength": 11.579657, "rate_of_change": 0.9503018083142806, "market_dynamics": 1.130054, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.515942, "high": 76.382305, "low": 68.523774, "close": 75.889091, "volume": 142690392}, "trend_line": 63.568677, "activity_lines": {"activity_5": 72.226162, "activity_10": 68.929105, "activity_20": 65.39915, "activity_30": 64.496219}, "trend_signal": 1, "fair_value": 57.258751, "relative_strength": 18.339109, "rate_of_change": 1.0552248172634147, "market_dynamics": 1.234314, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.448066, "high": 77.598895, "low": 74.179281, "close": 76.18502, "volume": 107338271}, "trend_line": 64.119318, "activity_lines": {"activity_5": 74.019266, "activity_10": 70.740543, "activity_20": 66.581453, "activity_30": 65.310177}, "trend_signal": 1, "fair_value": 57.483235, "relative_strength": 15.551034, "rate_of_change": 0.8662143464146751, "market_dynamics": 1.217042, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.809765, "high": 80.886983, "low": 76.217903, "close": 79.73616, "volume": 90600897}, "trend_line": 64.684914, "activity_lines": {"activity_5": 76.386691, "activity_10": 72.858671, "activity_20": 68.047471, "activity_30": 66.317715}, "trend_signal": 1, "fair_value": 57.661369, "relative_strength": 20.773296, "rate_of_change": 0.8820992138437893, "market_dynamics": 1.150207, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.919865, "high": 81.150028, "low": 71.976265, "close": 75.001312, "volume": 127716490}, "trend_line": 65.073087, "activity_lines": {"activity_5": 76.421765, "activity_10": 73.779336, "activity_20": 68.98395, "activity_30": 66.983289}, "trend_signal": 1, "fair_value": 57.781809, "relative_strength": 11.91446, "rate_of_change": 0.6000981929109387, "market_dynamics": 1.131886, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.626044, "high": 76.875521, "low": 72.9627, "close": 76.053497, "volume": 68507227}, "trend_line": 65.485447, "activity_lines": {"activity_5": 76.516023, "activity_10": 74.663533, "activity_20": 69.964114, "activity_30": 67.691703}, "trend_signal": 1, "fair_value": 57.908151, "relative_strength": 12.36373, "rate_of_change": 0.6336874720573691, "market_dynamics": 0.951871, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.185015, "high": 79.242945, "low": 75.165713, "close": 78.519562, "volume": 131903002}, "trend_line": 65.997426, "activity_lines": {"activity_5": 77.164872, "activity_10": 75.788059, "activity_20": 71.107116, "activity_30": 68.532613}, "trend_signal": 1, "fair_value": 58.030975, "relative_strength": 14.958441, "rate_of_change": 0.7818210357486157, "market_dynamics": 0.961407, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.571751, "high": 83.188649, "low": 77.500253, "close": 78.22364, "volume": 814543460}, "trend_line": 66.464335, "activity_lines": {"activity_5": 77.539715, "activity_10": 76.564647, "activity_20": 72.143491, "activity_30": 69.321401}, "trend_signal": 1, "fair_value": 58.171903, "relative_strength": 13.478366, "rate_of_change": 0.7074654699412082, "market_dynamics": 1.030191, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.190744, "high": 78.190744, "low": 70.693911, "close": 73.225739, "volume": 167507480}, "trend_line": 66.840273, "activity_lines": {"activity_5": 76.112683, "activity_10": 76.229261, "activity_20": 72.623551, "activity_30": 69.757621}, "trend_signal": 1, "fair_value": 58.284084, "relative_strength": 7.99767, "rate_of_change": 0.5656236536482171, "market_dynamics": 0.846081, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.179285, "high": 76.809753, "low": 72.436598, "close": 76.480942, "volume": 116349104}, "trend_line": 67.287453, "activity_lines": {"activity_5": 76.204747, "activity_10": 76.398447, "activity_20": 73.354602, "activity_30": 70.3796}, "trend_signal": 1, "fair_value": 58.438481, "relative_strength": 11.750087, "rate_of_change": 0.6690277880821986, "market_dynamics": 0.745416, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.165709, "high": 77.829068, "low": 75.165709, "close": 77.00705, "volume": 46529910}, "trend_line": 67.710521, "activity_lines": {"activity_5": 76.373538, "activity_10": 76.556874, "activity_20": 74.055279, "activity_30": 71.00667}, "trend_signal": 1, "fair_value": 58.576927, "relative_strength": 10.723402, "rate_of_change": 0.6287472346441775, "market_dynamics": 0.495212, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.039926, "high": 81.084271, "low": 77.039926, "close": 78.519562, "volume": 89603344}, "trend_line": 68.145644, "activity_lines": {"activity_5": 76.98293, "activity_10": 76.900031, "activity_20": 74.81013, "activity_30": 71.704028}, "trend_signal": 1, "fair_value": 58.72262, "relative_strength": 11.296536, "rate_of_change": 0.6426224367702094, "market_dynamics": 0.172853, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.519564, "high": 80.985628, "low": 76.875522, "close": 79.275826, "volume": 72185398}, "trend_line": 68.630089, "activity_lines": {"activity_5": 77.84441, "activity_10": 77.332863, "activity_20": 75.545096, "activity_30": 72.422104}, "trend_signal": 1, "fair_value": 58.873078, "relative_strength": 11.642535, "rate_of_change": 0.7108965027903966, "market_dynamics": 0.132881, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.697533, "high": 85.457437, "low": 76.809755, "close": 83.550346, "volume": 174602659}, "trend_line": 69.307436, "activity_lines": {"activity_5": 80.060584, "activity_10": 78.486684, "activity_20": 76.583663, "activity_30": 73.384701}, "trend_signal": 1, "fair_value": 59.048151, "relative_strength": 18.788444, "rate_of_change": 0.9869534046502512, "market_dynamics": 0.193953, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.254415, "high": 87.002829, "low": 79.966323, "close": 86.213692, "volume": 160494380}, "trend_line": 70.076849, "activity_lines": {"activity_5": 82.476233, "activity_10": 80.055402, "activity_20": 77.769567, "activity_30": 74.475428}, "trend_signal": 1, "fair_value": 59.23844, "relative_strength": 20.215415, "rate_of_change": 1.1101449489489124, "market_dynamics": 0.325843, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.904189, "high": 87.726209, "low": 84.997099, "close": 86.279449, "volume": 72044845}, "trend_line": 70.921887, "activity_lines": {"activity_5": 84.264951, "activity_10": 81.432213, "activity_20": 78.848686, "activity_30": 75.520757}, "trend_signal": 1, "fair_value": 59.418687, "relative_strength": 19.20749, "rate_of_change": 1.2058732834862516, "market_dynamics": 0.426144, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.002839, "high": 87.002839, "low": 80.854109, "close": 83.912025, "volume": 82459702}, "trend_line": 71.650747, "activity_lines": {"activity_5": 84.646368, "activity_10": 82.192657, "activity_20": 79.599153, "activity_30": 76.35883}, "trend_signal": 1, "fair_value": 59.571015, "relative_strength": 17.4391, "rate_of_change": 1.027694031886091, "market_dynamics": 0.470188, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.846269, "high": 85.556072, "low": 80.525297, "close": 85.062859, "volume": 79419375}, "trend_line": 72.440984, "activity_lines": {"activity_5": 85.051898, "activity_10": 83.0643, "activity_20": 80.356509, "activity_30": 77.224128}, "trend_signal": 1, "fair_value": 59.702029, "relative_strength": 16.244142, "rate_of_change": 1.1029012719155666, "market_dynamics": 0.430904, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.161497, "high": 92.592591, "low": 85.029968, "close": 92.165138, "volume": 143356795}, "trend_line": 73.4855, "activity_lines": {"activity_5": 87.439053, "activity_10": 85.102916, "activity_20": 81.70447, "activity_30": 78.496654}, "trend_signal": 1, "fair_value": 59.895785, "relative_strength": 22.415086, "rate_of_change": 1.4418854387731697, "market_dynamics": 0.584708, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.724109, "high": 103.213116, "low": 91.934962, "close": 99.464699, "volume": 404772676}, "trend_line": 74.814984, "activity_lines": {"activity_5": 91.685075, "activity_10": 88.124372, "activity_20": 83.634579, "activity_30": 80.172731}, "trend_signal": 1, "fair_value": 60.107979, "relative_strength": 33.372649, "rate_of_change": 1.8091786815085882, "market_dynamics": 0.938786, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.021568, "high": 105.021568, "low": 88.449588, "close": 103.048706, "volume": 263775384}, "trend_line": 76.312161, "activity_lines": {"activity_5": 96.242366, "activity_10": 91.37958, "activity_20": 85.768705, "activity_30": 81.994261}, "trend_signal": 1, "fair_value": 60.355636, "relative_strength": 32.481065, "rate_of_change": 2.0011726527937346, "market_dynamics": 1.34194, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.561227, "high": 115.806508, "low": 103.870732, "close": 114.833229, "volume": 204349946}, "trend_line": 78.165986, "activity_lines": {"activity_5": 103.60988, "activity_10": 96.303943, "activity_20": 88.877515, "activity_30": 84.479492}, "trend_signal": 1, "fair_value": 60.691916, "relative_strength": 44.834924, "rate_of_change": 2.4292655006847474, "market_dynamics": 1.739439, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.379044, "high": 124.487053, "low": 115.148874, "close": 123.448021, "volume": 267763386}, "trend_line": 80.362868, "activity_lines": {"activity_5": 111.787578, "activity_10": 102.134384, "activity_20": 92.621334, "activity_30": 87.400913}, "trend_signal": 1, "fair_value": 61.08384, "relative_strength": 53.417641, "rate_of_change": 2.8105344951447324, "market_dynamics": 1.925432, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.02714, "high": 131.655068, "low": 120.159923, "close": 125.151253, "volume": 261032956}, "trend_line": 82.493769, "activity_lines": {"activity_5": 117.97401, "activity_10": 107.471372, "activity_20": 96.302304, "activity_30": 90.290486}, "trend_signal": 1, "fair_value": 61.471915, "relative_strength": 50.296377, "rate_of_change": 2.6515989946998832, "market_dynamics": 1.937598, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.275354, "high": 137.363207, "low": 126.3218, "close": 134.811661, "volume": 236164862}, "trend_line": 84.905035, "activity_lines": {"activity_5": 125.181503, "activity_10": 113.808418, "activity_20": 100.68705, "activity_30": 93.665834}, "trend_signal": 1, "fair_value": 61.93719, "relative_strength": 57.665573, "rate_of_change": 2.9229674304249547, "market_dynamics": 1.957757, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.344338, "high": 135.706029, "low": 128.695792, "close": 129.432343, "volume": 102784133}, "trend_line": 87.065748, "activity_lines": {"activity_5": 128.239426, "activity_10": 118.283807, "activity_20": 104.274669, "activity_30": 96.538564}, "trend_signal": 1, "fair_value": 62.354817, "relative_strength": 48.586728, "rate_of_change": 2.544858499852219, "market_dynamics": 1.793423, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.833467, "high": 135.403505, "low": 125.82859, "close": 126.394142, "volume": 147334176}, "trend_line": 89.200814, "activity_lines": {"activity_5": 128.525706, "activity_10": 121.422198, "activity_20": 107.31875, "activity_30": 99.07588}, "trend_signal": 1, "fair_value": 62.766809, "relative_strength": 43.420909, "rate_of_change": 2.4522456293604633, "market_dynamics": 1.554499, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.229735, "high": 129.320553, "low": 119.101164, "close": 129.156143, "volume": 116978284}, "trend_line": 91.271214, "activity_lines": {"activity_5": 128.961926, "activity_10": 124.290369, "activity_20": 110.397905, "activity_30": 101.653643}, "trend_signal": 1, "fair_value": 63.199206, "relative_strength": 43.258964, "rate_of_change": 2.3210550522554723, "market_dynamics": 1.292236, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.208327, "high": 130.951428, "low": 126.650603, "close": 127.084633, "volume": 85473659}, "trend_line": 93.226531, "activity_lines": {"activity_5": 128.327101, "activity_10": 125.980205, "activity_20": 113.037238, "activity_30": 103.964186}, "trend_signal": 1, "fair_value": 63.615286, "relative_strength": 40.214159, "rate_of_change": 2.142315100574858, "market_dynamics": 0.970939, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.63215, "high": 124.125359, "low": 111.99889, "close": 123.461166, "volume": 264692339}, "trend_line": 94.987631, "activity_lines": {"activity_5": 126.355561, "activity_10": 126.376329, "activity_20": 115.075007, "activity_30": 105.914808}, "trend_signal": 1, "fair_value": 64.032948, "relative_strength": 36.909311, "rate_of_change": 1.889054522472792, "market_dynamics": 0.827788, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.185382, "high": 124.927647, "low": 116.858689, "close": 122.649467, "volume": 130832113}, "trend_line": 96.674546, "activity_lines": {"activity_5": 124.870155, "activity_10": 126.188572, "activity_20": 116.811757, "activity_30": 107.699442}, "trend_signal": 1, "fair_value": 64.476041, "relative_strength": 33.802446, "rate_of_change": 1.7759312262456712, "market_dynamics": 0.591827, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.521382, "high": 130.9789, "low": 120.317758, "close": 130.602402, "volume": 154410640}, "trend_line": 98.498323, "activity_lines": {"activity_5": 126.487919, "activity_10": 127.090426, "activity_20": 119.088584, "activity_30": 109.888336}, "trend_signal": 1, "fair_value": 64.951633, "relative_strength": 39.4329, "rate_of_change": 1.8865120918178324, "market_dynamics": 0.417454, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.712112, "high": 132.656688, "low": 127.174194, "close": 128.990662, "volume": 84878076}, "trend_line": 100.258511, "activity_lines": {"activity_5": 127.287886, "activity_10": 127.412524, "activity_20": 120.963898, "activity_30": 111.855584}, "trend_signal": 1, "fair_value": 65.405284, "relative_strength": 34.226953, "rate_of_change": 1.787023318153345, "market_dynamics": 0.210778, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.990664, "high": 129.301125, "low": 123.785608, "close": 124.069641, "volume": 71398157}, "trend_line": 101.736294, "activity_lines": {"activity_5": 126.458544, "activity_10": 126.739116, "activity_20": 122.133807, "activity_30": 113.391786}, "trend_signal": 1, "fair_value": 65.837631, "relative_strength": 29.990787, "rate_of_change": 1.47397261864382, "market_dynamics": -0.12342, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.521385, "high": 127.055289, "low": 120.271516, "close": 125.826675, "volume": 124884811}, "trend_line": 103.430472, "activity_lines": {"activity_5": 126.41588, "activity_10": 126.404834, "activity_20": 123.278103, "activity_30": 114.946004}, "trend_signal": 1, "fair_value": 66.263575, "relative_strength": 28.083262, "rate_of_change": 1.6652641190173427, "market_dynamics": -0.291282, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.503017, "high": 137.789107, "low": 125.238799, "close": 133.938126, "volume": 336128490}, "trend_line": 105.35996, "activity_lines": {"activity_5": 128.919332, "activity_10": 127.708724, "activity_20": 125.006285, "activity_30": 116.91424}, "trend_signal": 1, "fair_value": 66.738614, "relative_strength": 32.73936, "rate_of_change": 1.8654927921048319, "market_dynamics": -0.336724, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.750604, "high": 143.331061, "low": 133.832462, "close": 142.082626, "volume": 213856245}, "trend_line": 107.478729, "activity_lines": {"activity_5": 133.38504, "activity_10": 130.41151, "activity_20": 127.283187, "activity_30": 119.283444}, "trend_signal": 1, "fair_value": 67.265519, "relative_strength": 37.231451, "rate_of_change": 2.010981211458319, "market_dynamics": -0.27104, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.428684, "high": 141.653258, "low": 131.791381, "close": 132.716141, "volume": 92857038}, "trend_line": 109.295145, "activity_lines": {"activity_5": 133.963239, "activity_10": 131.126053, "activity_20": 128.391041, "activity_30": 120.911664}, "trend_signal": 1, "fair_value": 67.711474, "relative_strength": 32.727996, "rate_of_change": 1.690023706923445, "market_dynamics": -0.281694, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.676506, "high": 142.016558, "low": 129.043542, "close": 140.576599, "volume": 113285628}, "trend_line": 111.540174, "activity_lines": {"activity_5": 136.913224, "activity_10": 133.205043, "activity_20": 130.020589, "activity_30": 122.929822}, "trend_signal": 1, "fair_value": 68.191771, "relative_strength": 39.205335, "rate_of_change": 2.0540976454169013, "market_dynamics": -0.232023, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.197505, "high": 142.591244, "low": 131.144044, "close": 135.503616, "volume": 93065920}, "trend_line": 113.507597, "activity_lines": {"activity_5": 137.071752, "activity_10": 134.116364, "activity_20": 130.936465, "activity_30": 124.475851}, "trend_signal": 1, "fair_value": 68.66814, "relative_strength": 33.311278, "rate_of_change": 1.7638694018892338, "market_dynamics": -0.389066, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.503617, "high": 136.507644, "low": 123.613868, "close": 125.285034, "volume": 92040298}, "trend_line": 115.116863, "activity_lines": {"activity_5": 133.178956, "activity_10": 132.950807, "activity_20": 130.707529, "activity_30": 125.235686}, "trend_signal": 1, "fair_value": 69.089844, "relative_strength": 25.516725, "rate_of_change": 1.4177606103316511, "market_dynamics": -0.668276, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.527996, "high": 127.127956, "low": 118.673008, "close": 120.370598, "volume": 75955868}, "trend_line": 116.511897, "activity_lines": {"activity_5": 128.224888, "activity_10": 130.843797, "activity_20": 129.904664, "activity_30": 125.574636}, "trend_signal": 1, "fair_value": 69.468609, "relative_strength": 18.952501, "rate_of_change": 1.2118415700747593, "market_dynamics": -0.828408, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.430051, "high": 125.331281, "low": 115.938374, "close": 116.308273, "volume": 110027876}, "trend_line": 117.746312, "activity_lines": {"activity_5": 123.364179, "activity_10": 128.184216, "activity_20": 128.688543, "activity_30": 125.561499}, "trend_signal": 1, "fair_value": 69.794876, "relative_strength": 14.714931, "rate_of_change": 1.059475497167468, "market_dynamics": -1.092035, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.951569, "high": 118.157782, "low": 104.894104, "close": 109.227257, "volume": 174362667}, "trend_line": 118.602209, "activity_lines": {"activity_5": 117.23699, "activity_10": 124.467766, "activity_20": 126.832038, "activity_30": 125.011883}, "trend_signal": 0, "fair_value": 70.089407, "relative_strength": 9.724253, "rate_of_change": 0.7268992000360901, "market_dynamics": -1.252951, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.980268, "high": 112.28557, "low": 106.347292, "close": 109.141388, "volume": 70495352}, "trend_line": 119.366466, "activity_lines": {"activity_5": 113.171134, "activity_10": 121.005564, "activity_20": 125.043183, "activity_30": 124.401507}, "trend_signal": 0, "fair_value": 70.419489, "relative_strength": 7.112818, "rate_of_change": 0.644386817449581, "market_dynamics": -1.361617, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.622448, "high": 113.091435, "low": 106.294443, "close": 107.311676, "volume": 162171439}, "trend_line": 120.06754, "activity_lines": {"activity_5": 110.252856, "activity_10": 117.514057, "activity_20": 123.20231, "activity_30": 123.623779}, "trend_signal": 0, "fair_value": 70.740744, "relative_strength": 3.672963, "rate_of_change": 0.5873291079925171, "market_dynamics": -1.336944, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.311676, "high": 115.310856, "low": 106.413344, "close": 112.549789, "volume": 207588606}, "trend_line": 121.022132, "activity_lines": {"activity_5": 110.27884, "activity_10": 115.459051, "activity_20": 121.965641, "activity_30": 123.138763}, "trend_signal": 0, "fair_value": 71.07168, "relative_strength": 5.576072, "rate_of_change": 0.7950458550246015, "market_dynamics": -1.239429, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.113823, "high": 112.596016, "low": 105.957574, "close": 108.40818, "volume": 108635392}, "trend_line": 121.800309, "activity_lines": {"activity_5": 109.445674, "activity_10": 113.187986, "activity_20": 120.400458, "activity_30": 122.324959}, "trend_signal": 0, "fair_value": 71.40406, "relative_strength": 0.707269, "rate_of_change": 0.6430038763488313, "market_dynamics": -1.273952, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.59974, "high": 111.902461, "low": 102.100008, "close": 103.084221, "volume": 120230443}, "trend_line": 122.164279, "activity_lines": {"activity_5": 107.364529, "activity_10": 110.390892, "activity_20": 118.427032, "activity_30": 121.11747}, "trend_signal": 0, "fair_value": 71.6983, "relative_strength": -0.085764, "rate_of_change": 0.2988251860674629, "market_dynamics": -1.242362, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.824021, "high": 106.235005, "low": 102.654859, "close": 103.718338, "volume": 48918875}, "trend_line": 122.306067, "activity_lines": {"activity_5": 105.904291, "activity_10": 108.390771, "activity_20": 116.628286, "activity_30": 119.927409}, "trend_signal": 0, "fair_value": 71.982012, "relative_strength": -0.97784, "rate_of_change": 0.11606338707242347, "market_dynamics": -1.302968, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.718333, "high": 106.862513, "low": 100.666628, "close": 105.739594, "volume": 118960531}, "trend_line": 122.395763, "activity_lines": {"activity_5": 105.479342, "activity_10": 107.336065, "activity_20": 115.116053, "activity_30": 118.858604}, "trend_signal": 0, "fair_value": 72.252053, "relative_strength": -0.398593, "rate_of_change": 0.07333732675747275, "market_dynamics": -1.349138, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.270608, "high": 106.109494, "low": 95.184129, "close": 95.699348, "volume": 81969052}, "trend_line": 121.757967, "activity_lines": {"activity_5": 101.81245, "activity_10": 104.811232, "activity_20": 112.72813, "activity_30": 117.136255}, "trend_signal": 0, "fair_value": 72.350309, "relative_strength": -7.994051, "rate_of_change": -0.521093201567777, "market_dynamics": -1.37989, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.186708, "high": 100.138197, "low": 91.227482, "close": 99.827744, "volume": 65358088}, "trend_line": 120.970625, "activity_lines": {"activity_5": 100.645053, "activity_10": 103.485584, "activity_20": 110.899592, "activity_30": 115.721402}, "trend_signal": 0, "fair_value": 72.485163, "relative_strength": -3.486447, "rate_of_change": -0.6466451595730038, "market_dynamics": -1.42121, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.411603, "high": 100.171222, "low": 92.878836, "close": 94.450935, "volume": 60804223}, "trend_line": 119.947281, "activity_lines": {"activity_5": 98.257415, "activity_10": 101.481981, "activity_20": 108.697849, "activity_30": 114.010454}, "trend_signal": 0, "fair_value": 72.59985, "relative_strength": -8.457519, "rate_of_change": -0.8459442116629508, "market_dynamics": -1.436648, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.433694, "high": 94.239556, "low": 89.833736, "close": 93.308189, "volume": 86817292}, "trend_line": 118.563832, "activity_lines": {"activity_5": 96.064414, "activity_10": 99.539266, "activity_20": 106.528313, "activity_30": 112.291803}, "trend_signal": 0, "fair_value": 72.694716, "relative_strength": -11.350466, "rate_of_change": -1.1533808757198913, "market_dynamics": -1.493965, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.532775, "high": 94.688721, "low": 85.612875, "close": 91.201057, "volume": 192876386}, "trend_line": 117.289455, "activity_lines": {"activity_5": 93.863045, "activity_10": 97.501312, "activity_20": 104.312949, "activity_30": 110.526463}, "trend_signal": 0, "fair_value": 72.801343, "relative_strength": -13.620062, "rate_of_change": -1.0748446457094951, "market_dynamics": -1.392451, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.220878, "high": 91.366198, "low": 79.925605, "close": 83.367035, "volume": 170989261}, "trend_line": 115.855218, "activity_lines": {"activity_5": 90.019572, "activity_10": 94.331912, "activity_20": 101.554997, "activity_30": 108.337919}, "trend_signal": 0, "fair_value": 72.895931, "relative_strength": -18.949091, "rate_of_change": -1.2228183684543596, "market_dynamics": -1.288592, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.360429, "high": 87.323677, "low": 79.978456, "close": 85.064621, "volume": 190196561}, "trend_line": 114.385501, "activity_lines": {"activity_5": 87.564115, "activity_10": 92.001758, "activity_20": 99.238318, "activity_30": 106.351429}, "trend_signal": 0, "fair_value": 73.025834, "relative_strength": -16.924473, "rate_of_change": -1.2685807556807573, "market_dynamics": -1.098162, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.549407, "high": 84.549407, "low": 77.098474, "close": 78.333687, "volume": 142226120}, "trend_line": 112.76047, "activity_lines": {"activity_5": 83.849222, "activity_10": 88.872227, "activity_20": 96.50751, "activity_30": 104.025506}, "trend_signal": 0, "fair_value": 73.148687, "relative_strength": -21.1858, "rate_of_change": -1.4206616973247397, "market_dynamics": -0.99762, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.822496, "high": 86.583871, "low": 76.510595, "close": 84.41069, "volume": 131231496}, "trend_line": 111.458787, "activity_lines": {"activity_5": 83.234479, "activity_10": 87.297615, "activity_20": 94.651858, "activity_30": 102.196488}, "trend_signal": 0, "fair_value": 73.324516, "relative_strength": -16.777037, "rate_of_change": -1.154378835065158, "market_dynamics": -0.9282, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.536186, "high": 85.216546, "low": 80.097339, "close": 80.427612, "volume": 79202822}, "trend_line": 110.051392, "activity_lines": {"activity_5": 81.885211, "activity_10": 85.349856, "activity_20": 92.660166, "activity_30": 100.194476}, "trend_signal": 0, "fair_value": 73.45982, "relative_strength": -20.244969, "rate_of_change": -1.2627043931493656, "market_dynamics": -0.941879, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.265058, "high": 87.720001, "low": 78.888552, "close": 86.755608, "volume": 71975685}, "trend_line": 108.589832, "activity_lines": {"activity_5": 83.363504, "activity_10": 85.012859, "activity_20": 91.484746, "activity_30": 98.691523}, "trend_signal": 0, "fair_value": 73.639297, "relative_strength": -17.571273, "rate_of_change": -1.3280704345838767, "market_dynamics": -0.957084, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.323669, "high": 90.957946, "low": 82.389433, "close": 86.83374, "volume": 144403300}, "trend_line": 107.184601, "activity_lines": {"activity_5": 84.641936, "activity_10": 84.852681, "activity_20": 90.47684, "activity_30": 97.287904}, "trend_signal": 0, "fair_value": 73.806502, "relative_strength": -18.174504, "rate_of_change": -1.2940723584506517, "market_dynamics": -0.744449, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.833738, "high": 88.073651, "low": 78.167605, "close": 78.857185, "volume": 118234329}, "trend_line": 105.677519, "activity_lines": {"activity_5": 83.143575, "activity_10": 83.478475, "activity_20": 88.849616, "activity_30": 95.460329}, "trend_signal": 0, "fair_value": 73.911469, "relative_strength": -23.681518, "rate_of_change": -1.406062051768049, "market_dynamics": -0.705616, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.942729, "high": 80.554606, "low": 71.1127, "close": 78.393044, "volume": 139732180}, "trend_line": 104.096398, "activity_lines": {"activity_5": 81.455601, "activity_10": 82.303403, "activity_20": 87.322807, "activity_30": 93.70004}, "trend_signal": 0, "fair_value": 74.027483, "relative_strength": -23.850445, "rate_of_change": -1.4961753596808136, "market_dynamics": -0.534841, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.8711, "high": 86.230358, "low": 82.881934, "close": 85.978401, "volume": 115984623}, "trend_line": 102.497741, "activity_lines": {"activity_5": 82.697255, "activity_10": 82.77867, "activity_20": 86.664835, "activity_30": 92.531137}, "trend_signal": 0, "fair_value": 74.19462, "relative_strength": -20.007359, "rate_of_change": -1.5357467027821547, "market_dynamics": -0.272294, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.860263, "high": 91.727091, "low": 85.461213, "close": 88.657143, "volume": 126746167}, "trend_line": 100.716891, "activity_lines": {"activity_5": 84.461771, "activity_10": 83.83594, "activity_20": 86.363567, "activity_30": 91.638195}, "trend_signal": 0, "fair_value": 74.380872, "relative_strength": -18.104141, "rate_of_change": -1.7374529259137534, "market_dynamics": -0.109824, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.193002, "high": 92.482969, "low": 87.125485, "close": 87.609512, "volume": 95504494}, "trend_line": 99.213337, "activity_lines": {"activity_5": 85.750307, "activity_10": 84.606547, "activity_20": 86.0763, "activity_30": 90.792558}, "trend_signal": 0, "fair_value": 74.598865, "relative_strength": -20.011404, "rate_of_change": -1.4928518792344456, "market_dynamics": 0.141194, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.888003, "high": 97.668064, "low": 86.608301, "close": 91.395561, "volume": 166432264}, "trend_line": 97.573969, "activity_lines": {"activity_5": 88.249142, "activity_10": 86.019256, "activity_20": 86.24865, "activity_30": 90.288185}, "trend_signal": 0, "fair_value": 74.859175, "relative_strength": -15.378278, "rate_of_change": -1.6523665563229575, "market_dynamics": 0.526593, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.148456, "high": 97.70122, "low": 92.231011, "close": 97.495674, "volume": 98212146}, "trend_line": 96.307038, "activity_lines": {"activity_5": 91.945456, "activity_10": 88.303587, "activity_20": 87.057624, "activity_30": 90.283134}, "trend_signal": 0, "fair_value": 75.138874, "relative_strength": -13.421669, "rate_of_change": -1.2984313469917366, "market_dynamics": 0.682483, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.966445, "high": 99.451688, "low": 96.30881, "close": 98.284706, "volume": 86273244}, "trend_line": 95.407027, "activity_lines": {"activity_5": 94.631272, "activity_10": 90.493471, "activity_20": 87.971375, "activity_30": 90.410725}, "trend_signal": 0, "fair_value": 75.427103, "relative_strength": -12.1132, "rate_of_change": -0.9345225631381232, "market_dynamics": 0.77734, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.297971, "high": 105.200377, "low": 97.495669, "close": 101.527054, "volume": 208797491}, "trend_line": 94.778909, "activity_lines": {"activity_5": 97.57745, "activity_10": 92.948197, "activity_20": 89.22942, "activity_30": 90.805566}, "trend_signal": 0, "fair_value": 75.723204, "relative_strength": -8.716107, "rate_of_change": -0.6583561187793857, "market_dynamics": 1.062774, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.044235, "high": 105.074403, "low": 99.398649, "close": 104.424606, "volume": 94426603}, "trend_line": 94.382787, "activity_lines": {"activity_5": 100.631485, "activity_10": 95.66118, "activity_20": 90.735672, "activity_30": 91.427869}, "trend_signal": 0, "fair_value": 76.051901, "relative_strength": -6.959718, "rate_of_change": -0.41794319451388223, "market_dynamics": 1.078515, "expectation": {"probability": 62.9587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.895373, "high": 107.580744, "low": 99.458321, "close": 102.117172, "volume": 75338633}, "trend_line": 94.145784, "activity_lines": {"activity_5": 101.795369, "activity_10": 97.634795, "activity_20": 92.000279, "activity_30": 91.926861}, "trend_signal": 0, "fair_value": 76.383855, "relative_strength": -7.666972, "rate_of_change": -0.2511082873617487, "market_dynamics": 1.097229, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.759123, "high": 102.355871, "low": 96.985124, "close": 99.590927, "volume": 86561890}, "trend_line": 93.827435, "activity_lines": {"activity_5": 101.402397, "activity_10": 98.726184, "activity_20": 92.987785, "activity_30": 92.278161}, "trend_signal": 0, "fair_value": 76.682677, "relative_strength": -10.870215, "rate_of_change": -0.3381447224445143, "market_dynamics": 1.108575, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.029111, "high": 104.003906, "low": 96.487227, "close": 102.43544, "volume": 108552442}, "trend_line": 93.664894, "activity_lines": {"activity_5": 101.817913, "activity_10": 99.949341, "activity_20": 94.216279, "activity_30": 92.833516}, "trend_signal": 0, "fair_value": 77.012507, "relative_strength": -9.728455, "rate_of_change": -0.17323398001873364, "market_dynamics": 1.001639, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.14656, "high": 103.811164, "low": 100.388455, "close": 102.282578, "volume": 48084847}, "trend_line": 93.322653, "activity_lines": {"activity_5": 101.905759, "activity_10": 100.845486, "activity_20": 95.376718, "activity_30": 93.389496}, "trend_signal": 1, "fair_value": 77.337746, "relative_strength": -8.6318, "rate_of_change": -0.3653887656137222, "market_dynamics": 0.929114, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.016742, "high": 103.678248, "low": 99.690619, "close": 100.189072, "volume": 65705386}, "trend_line": 93.048683, "activity_lines": {"activity_5": 101.245401, "activity_10": 101.113259, "activity_20": 96.247701, "activity_30": 93.83249}, "trend_signal": 1, "fair_value": 77.6479, "relative_strength": -8.877003, "rate_of_change": -0.29357287988802205, "market_dynamics": 0.910059, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.886909, "high": 105.618884, "low": 100.222307, "close": 100.657623, "volume": 73252080}, "trend_line": 92.967797, "activity_lines": {"activity_5": 101.023596, "activity_10": 101.237503, "activity_20": 97.091287, "activity_30": 94.32339}, "trend_signal": 1, "fair_value": 77.926072, "relative_strength": -7.328557, "rate_of_change": -0.08692868871662855, "market_dynamics": 0.917809, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.68753, "high": 103.429017, "low": 96.679971, "close": 100.029564, "volume": 88363158}, "trend_line": 92.844837, "activity_lines": {"activity_5": 100.689742, "activity_10": 101.079154, "activity_20": 97.768753, "activity_30": 94.778988}, "trend_signal": 1, "fair_value": 78.213823, "relative_strength": -6.936928, "rate_of_change": -0.13226085157208378, "market_dynamics": 0.854317, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.338614, "high": 102.481961, "low": 95.015131, "close": 95.244423, "volume": 62140135}, "trend_line": 92.494998, "activity_lines": {"activity_5": 98.731597, "activity_10": 100.004708, "activity_20": 97.916116, "activity_30": 94.9338}, "trend_signal": 1, "fair_value": 78.462154, "relative_strength": -9.90276, "rate_of_change": -0.37679962753341134, "market_dynamics": 0.604459, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.254396, "high": 98.773473, "low": 90.718464, "close": 91.167068, "volume": 63420708}, "trend_line": 92.343922, "activity_lines": {"activity_5": 95.893736, "activity_10": 98.244203, "activity_20": 97.604604, "activity_30": 94.848127}, "trend_signal": 1, "fair_value": 78.703931, "relative_strength": -12.526756, "rate_of_change": -0.16333423781466444, "market_dynamics": 0.253626, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.22689, "high": 94.297359, "low": 89.422485, "close": 92.811966, "volume": 69371348}, "trend_line": 92.110063, "activity_lines": {"activity_5": 94.345208, "activity_10": 96.971134, "activity_20": 97.428741, "activity_30": 94.878323}, "trend_signal": 1, "fair_value": 78.941179, "relative_strength": -11.427815, "rate_of_change": -0.25324785317219856, "market_dynamics": -0.119307, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.509808, "high": 99.541088, "low": 92.861817, "close": 94.865601, "volume": 78867712}, "trend_line": 92.123885, "activity_lines": {"activity_5": 93.973032, "activity_10": 96.282592, "activity_20": 97.419995, "activity_30": 95.0561}, "trend_signal": 1, "fair_value": 79.200802, "relative_strength": -9.746973, "rate_of_change": 0.015005960857940856, "market_dynamics": -0.454108, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.702998, "high": 96.002073, "low": 90.818154, "close": 92.463051, "volume": 65934906}, "trend_line": 92.095714, "activity_lines": {"activity_5": 93.186141, "activity_10": 95.289069, "activity_20": 97.106204, "activity_30": 95.077981}, "trend_signal": 1, "fair_value": 79.442652, "relative_strength": -9.892748, "rate_of_change": -0.030579474584686038, "market_dynamics": -0.591298, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.107947, "high": 98.095578, "low": 93.130976, "close": 94.307327, "volume": 88516326}, "trend_line": 92.199256, "activity_lines": {"activity_5": 93.518443, "activity_10": 94.760467, "activity_20": 96.901058, "activity_30": 95.220666}, "trend_signal": 1, "fair_value": 79.701907, "relative_strength": -8.769396, "rate_of_change": 0.11242868479200288, "market_dynamics": -0.539425, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.63012, "high": 104.974225, "low": 94.795808, "close": 104.366112, "volume": 183668014}, "trend_line": 92.899226, "activity_lines": {"activity_5": 97.266146, "activity_10": 96.208518, "activity_20": 97.61423, "activity_30": 96.005624}, "trend_signal": 1, "fair_value": 80.024245, "relative_strength": -0.167644, "rate_of_change": 0.7591926772163902, "market_dynamics": -0.282249, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.432803, "high": 111.553809, "low": 104.98419, "close": 108.742531, "volume": 141530482}, "trend_line": 93.688489, "activity_lines": {"activity_5": 101.592719, "activity_10": 98.4144, "activity_20": 98.6694, "activity_30": 97.027773}, "trend_signal": 1, "fair_value": 80.391664, "relative_strength": 3.574151, "rate_of_change": 0.8495905014321705, "market_dynamics": 0.039956, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.742529, "high": 112.251636, "low": 102.940538, "close": 105.333115, "volume": 114554657}, "trend_line": 94.58847, "activity_lines": {"activity_5": 103.720783, "activity_10": 99.844871, "activity_20": 99.299229, "activity_30": 97.779039}, "trend_signal": 1, "fair_value": 80.762629, "relative_strength": 3.617978, "rate_of_change": 0.9606100062089771, "market_dynamics": 0.346515, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.672057, "high": 106.968038, "low": 104.216576, "close": 106.339981, "volume": 64934633}, "trend_line": 95.319447, "activity_lines": {"activity_5": 105.486634, "activity_10": 101.373399, "activity_20": 99.958582, "activity_30": 98.537201}, "trend_signal": 1, "fair_value": 81.12316, "relative_strength": 4.103829, "rate_of_change": 0.7727971495891579, "market_dynamics": 0.511799, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.668966, "high": 107.06773, "low": 100.697497, "close": 103.777939, "volume": 61465446}, "trend_line": 96.097791, "activity_lines": {"activity_5": 105.473343, "activity_10": 102.321367, "activity_20": 100.331814, "activity_30": 99.082911}, "trend_signal": 1, "fair_value": 81.497833, "relative_strength": 0.745154, "rate_of_change": 0.8165636965980343, "market_dynamics": 0.433996, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.681343, "high": 108.214172, "low": 101.714343, "close": 104.376076, "volume": 87808323}, "trend_line": 96.68514, "activity_lines": {"activity_5": 105.028056, "activity_10": 103.222932, "activity_20": 100.735854, "activity_30": 99.616993}, "trend_signal": 1, "fair_value": 81.906904, "relative_strength": 0.312038, "rate_of_change": 0.6111992730405252, "market_dynamics": 0.356642, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.376075, "high": 109.310769, "low": 104.336205, "close": 105.921288, "volume": 48256737}, "trend_line": 97.321391, "activity_lines": {"activity_5": 105.097176, "activity_10": 104.16528, "activity_20": 101.27349, "activity_30": 100.212874}, "trend_signal": 1, "fair_value": 82.317297, "relative_strength": 1.98135, "rate_of_change": 0.6580649311776364, "market_dynamics": 0.336579, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.419739, "high": 108.463397, "low": 104.824693, "close": 105.06395, "volume": 43984525}, "trend_line": 98.19495, "activity_lines": {"activity_5": 105.068599, "activity_10": 104.713398, "activity_20": 101.722348, "activity_30": 100.712394}, "trend_signal": 1, "fair_value": 82.718427, "relative_strength": 1.865511, "rate_of_change": 0.8976022547807605, "market_dynamics": 0.374556, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.073921, "high": 105.771752, "low": 101.764192, "close": 103.478867, "volume": 38621511}, "trend_line": 99.031144, "activity_lines": {"activity_5": 104.529606, "activity_10": 104.787895, "activity_20": 102.006214, "activity_30": 101.053292}, "trend_signal": 1, "fair_value": 83.084274, "relative_strength": 1.602066, "rate_of_change": 0.8515651772316111, "market_dynamics": 0.442837, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.429019, "high": 113.11895, "low": 100.767282, "close": 109.500175, "volume": 179062488}, "trend_line": 99.815203, "activity_lines": {"activity_5": 106.188456, "activity_10": 105.756887, "activity_20": 102.845023, "activity_30": 101.728713}, "trend_signal": 1, "fair_value": 83.483904, "relative_strength": 5.99261, "rate_of_change": 0.7917297209047682, "market_dynamics": 0.701681, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.510147, "high": 113.039195, "low": 107.805439, "close": 109.460304, "volume": 84335394}, "trend_line": 100.508642, "activity_lines": {"activity_5": 107.452534, "activity_10": 106.442396, "activity_20": 103.646393, "activity_30": 102.350978}, "trend_signal": 1, "fair_value": 83.878254, "relative_strength": 5.497749, "rate_of_change": 0.6947228269425029, "market_dynamics": 0.850556, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.460303, "high": 117.335856, "low": 108.373674, "close": 115.950157, "volume": 151493487}, "trend_line": 101.45333, "activity_lines": {"activity_5": 110.540947, "activity_10": 108.215257, "activity_20": 105.031665, "activity_30": 103.347204}, "trend_signal": 1, "fair_value": 84.311694, "relative_strength": 11.189553, "rate_of_change": 0.939907237031418, "market_dynamics": 1.173777, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.139574, "high": 119.229981, "low": 114.88347, "close": 116.687874, "volume": 92873412}, "trend_line": 102.296407, "activity_lines": {"activity_5": 113.206675, "activity_10": 109.9912, "activity_20": 106.412143, "activity_30": 104.330078}, "trend_signal": 1, "fair_value": 84.753631, "relative_strength": 12.02418, "rate_of_change": 0.8309998301682242, "market_dynamics": 1.494478, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.388802, "high": 121.104172, "low": 112.779998, "close": 120.924728, "volume": 76184861}, "trend_line": 103.077376, "activity_lines": {"activity_5": 116.509759, "activity_10": 112.33103, "activity_20": 108.119796, "activity_30": 105.531905}, "trend_signal": 1, "fair_value": 85.233404, "relative_strength": 16.563734, "rate_of_change": 0.7634373707768631, "market_dynamics": 1.54534, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.655556, "high": 120.854947, "low": 115.242359, "close": 120.605721, "volume": 57479287}, "trend_line": 103.82141, "activity_lines": {"activity_5": 118.54345, "activity_10": 114.347682, "activity_20": 109.697567, "activity_30": 106.662766}, "trend_signal": 1, "fair_value": 85.726414, "relative_strength": 16.462564, "rate_of_change": 0.7218208581483478, "market_dynamics": 1.668018, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.124106, "high": 122.420089, "low": 118.033698, "close": 118.920944, "volume": 42578182}, "trend_line": 104.401206, "activity_lines": {"activity_5": 119.27518, "activity_10": 115.752051, "activity_20": 110.994115, "activity_30": 107.63693}, "trend_signal": 1, "fair_value": 86.17827, "relative_strength": 14.3846, "rate_of_change": 0.5584551394553414, "market_dynamics": 1.550636, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.901001, "high": 124.324175, "low": 118.053633, "close": 121.662437, "volume": 60071040}, "trend_line": 104.9758, "activity_lines": {"activity_5": 120.29003, "activity_10": 117.390422, "activity_20": 112.419596, "activity_30": 108.750558}, "trend_signal": 1, "fair_value": 86.642884, "relative_strength": 15.628928, "rate_of_change": 0.550371036901628, "market_dynamics": 1.521257, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.360267, "high": 122.569613, "low": 114.494677, "close": 115.282234, "volume": 71237326}, "trend_line": 105.414636, "activity_lines": {"activity_5": 118.797328, "activity_10": 117.582552, "activity_20": 113.100056, "activity_30": 109.415489}, "trend_signal": 1, "fair_value": 87.058435, "relative_strength": 12.099633, "rate_of_change": 0.41803539482432606, "market_dynamics": 1.30059, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.282237, "high": 116.528368, "low": 112.401179, "close": 114.434868, "volume": 50417995}, "trend_line": 105.909434, "activity_lines": {"activity_5": 117.11588, "activity_10": 117.434829, "activity_20": 113.602592, "activity_30": 109.997439}, "trend_signal": 1, "fair_value": 87.486348, "relative_strength": 11.147007, "rate_of_change": 0.46938263866888746, "market_dynamics": 1.042077, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.946382, "high": 113.946382, "low": 105.991069, "close": 108.064636, "volume": 81714980}, "trend_line": 106.097074, "activity_lines": {"activity_5": 113.743678, "activity_10": 115.929682, "activity_20": 113.393811, "activity_30": 110.136485}, "trend_signal": 1, "fair_value": 87.879288, "relative_strength": 7.549802, "rate_of_change": 0.17717024151030944, "market_dynamics": 0.597149, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.89894, "high": 114.195612, "low": 107.277079, "close": 112.550713, "volume": 52328493}, "trend_line": 106.439345, "activity_lines": {"activity_5": 112.702908, "activity_10": 115.266286, "activity_20": 113.546765, "activity_30": 110.552848}, "trend_signal": 1, "fair_value": 88.282982, "relative_strength": 10.558994, "rate_of_change": 0.3226017335784365, "market_dynamics": 0.061185, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.125141, "high": 125.101761, "low": 109.280865, "close": 117.734627, "volume": 83687049}, "trend_line": 107.024197, "activity_lines": {"activity_5": 113.814791, "activity_10": 115.489231, "activity_20": 114.154451, "activity_30": 111.281576}, "trend_signal": 1, "fair_value": 88.701902, "relative_strength": 13.585619, "rate_of_change": 0.549469747300679, "market_dynamics": -0.151298, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.329673, "high": 135.409781, "low": 118.841191, "close": 130.853912, "volume": 187982681}, "trend_line": 108.03074, "activity_lines": {"activity_5": 119.561623, "activity_10": 118.065055, "activity_20": 115.968773, "activity_30": 112.818977}, "trend_signal": 1, "fair_value": 89.207013, "relative_strength": 26.440828, "rate_of_change": 0.9404817118132579, "market_dynamics": 0.035302, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.096267, "high": 135.170508, "low": 128.401531, "close": 129.019608, "volume": 68631077}, "trend_line": 108.997074, "activity_lines": {"activity_5": 123.658909, "activity_10": 120.049806, "activity_20": 117.486871, "activity_30": 114.173098}, "trend_signal": 1, "fair_value": 89.688853, "relative_strength": 23.412629, "rate_of_change": 0.8944991027553856, "market_dynamics": 0.306968, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.597813, "high": 135.728779, "low": 128.082511, "close": 132.927475, "volume": 71863851}, "trend_line": 110.253176, "activity_lines": {"activity_5": 128.086501, "activity_10": 122.597897, "activity_20": 119.26915, "activity_30": 115.716995}, "trend_signal": 1, "fair_value": 90.205791, "relative_strength": 28.085643, "rate_of_change": 1.1524180915168407, "market_dynamics": 0.658813, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.809566, "high": 131.392247, "low": 121.054321, "close": 122.390175, "volume": 74444533}, "trend_line": 111.293946, "activity_lines": {"activity_5": 127.344137, "activity_10": 123.006085, "activity_20": 119.909068, "activity_30": 116.500027}, "trend_signal": 1, "fair_value": 90.642621, "relative_strength": 20.73317, "rate_of_change": 0.9439818767669867, "market_dynamics": 0.666513, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.64181, "high": 125.590246, "low": 112.650402, "close": 113.467865, "volume": 109857802}, "trend_line": 111.982476, "activity_lines": {"activity_5": 122.971705, "activity_10": 121.728957, "activity_20": 119.613462, "activity_30": 116.64028}, "trend_signal": 1, "fair_value": 91.086108, "relative_strength": 17.499717, "rate_of_change": 0.6186589879740628, "market_dynamics": 0.241374, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.467867, "high": 118.661744, "low": 110.656588, "close": 111.244759, "volume": 91951872}, "trend_line": 112.528448, "activity_lines": {"activity_5": 118.142689, "activity_10": 120.19662, "activity_20": 119.070194, "activity_30": 116.592685}, "trend_signal": 1, "fair_value": 91.528114, "relative_strength": 14.799215, "rate_of_change": 0.48755128436344974, "market_dynamics": -0.12693, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.656591, "high": 115.292207, "low": 105.921287, "close": 109.379997, "volume": 98710052}, "trend_line": 113.092347, "activity_lines": {"activity_5": 113.999363, "activity_10": 118.398644, "activity_20": 118.319899, "activity_30": 116.389559}, "trend_signal": 1, "fair_value": 91.948327, "relative_strength": 13.758912, "rate_of_change": 0.5011168375840449, "market_dynamics": -0.594235, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.900002, "high": 110.519997, "low": 102.82, "close": 106.809998, "volume": 86317025}, "trend_line": 113.509102, "activity_lines": {"activity_5": 110.308677, "activity_10": 116.225303, "activity_20": 117.29674, "activity_30": 115.984246}, "trend_signal": 0, "fair_value": 92.348716, "relative_strength": 10.968902, "rate_of_change": 0.36850857821528354, "market_dynamics": -0.904206, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.970001, "high": 122.550003, "low": 105.400002, "close": 122.160004, "volume": 139571342}, "trend_line": 114.102232, "activity_lines": {"activity_5": 113.475826, "activity_10": 116.865683, "activity_20": 117.748298, "activity_30": 116.542369}, "trend_signal": 0, "fair_value": 92.845828, "relative_strength": 18.97025, "rate_of_change": 0.5225395933446836, "market_dynamics": -0.809575, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.160004, "high": 125.870003, "low": 117.199997, "close": 125.029999, "volume": 104995602}, "trend_line": 114.645148, "activity_lines": {"activity_5": 117.614984, "activity_10": 117.853166, "activity_20": 118.412713, "activity_30": 117.247386}, "trend_signal": 1, "fair_value": 93.35401, "relative_strength": 19.427934, "rate_of_change": 0.47581540736206224, "market_dynamics": -0.580897, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.400002, "high": 132.990005, "low": 122.379997, "close": 125.699997, "volume": 123936705}, "trend_line": 115.324044, "activity_lines": {"activity_5": 121.206666, "activity_10": 118.829824, "activity_20": 119.097701, "activity_30": 117.960602}, "trend_signal": 1, "fair_value": 93.852461, "relative_strength": 21.502562, "rate_of_change": 0.5921715936901181, "market_dynamics": -0.268452, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.129997, "high": 128.800003, "low": 119.120003, "close": 121.209999, "volume": 59464630}, "trend_line": 115.819711, "activity_lines": {"activity_5": 122.337999, "activity_10": 119.083826, "activity_20": 119.312154, "activity_30": 118.340341}, "trend_signal": 1, "fair_value": 94.314175, "relative_strength": 15.928187, "rate_of_change": 0.42980369297489895, "market_dynamics": -0.038034, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.989998, "high": 132.759995, "low": 118.410004, "close": 132.029999, "volume": 98395433}, "trend_line": 116.761446, "activity_lines": {"activity_5": 126.287332, "activity_10": 121.447093, "activity_20": 120.555726, "activity_30": 119.386166}, "trend_signal": 1, "fair_value": 94.832478, "relative_strength": 24.435246, "rate_of_change": 0.8131042564939646, "market_dynamics": 0.104022, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.580002, "high": 131.610001, "low": 123.550003, "close": 129.919998, "volume": 76803569}, "trend_line": 117.61291, "activity_lines": {"activity_5": 127.851998, "activity_10": 123.443042, "activity_20": 121.543943, "activity_30": 120.235105}, "trend_signal": 1, "fair_value": 95.329718, "relative_strength": 24.33442, "rate_of_change": 0.729233860293228, "market_dynamics": 0.136562, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.949997, "high": 139.009995, "low": 125.150002, "close": 136.179993, "volume": 199912144}, "trend_line": 118.621534, "activity_lines": {"activity_5": 130.985997, "activity_10": 126.440266, "activity_20": 123.075975, "activity_30": 121.432982}, "trend_signal": 1, "fair_value": 95.864575, "relative_strength": 28.906606, "rate_of_change": 0.8575793252628453, "market_dynamics": 0.304379, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005, "volume": 163954547}, "trend_line": 119.977402, "activity_lines": {"activity_5": 136.563333, "activity_10": 130.762726, "activity_20": 125.449352, "activity_30": 123.18256}, "trend_signal": 1, "fair_value": 96.462389, "relative_strength": 37.719953, "rate_of_change": 1.14302011977016, "market_dynamics": 0.740639, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 144.649994, "high": 146.149994, "low": 143.0, "close": 143.559998, "volume": 13743288}, "trend_line": 121.31344, "activity_lines": {"activity_5": 140.077999, "activity_10": 134.061635, "activity_20": 127.470073, "activity_30": 124.704018}, "trend_signal": 1, "fair_value": 97.040367, "relative_strength": 35.569736, "rate_of_change": 1.1135747046764708, "market_dynamics": 0.808772, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.0, "high": 145.440002, "low": 138.029999, "close": 143.399994, "volume": 79133142}, "trend_line": 122.443434, "activity_lines": {"activity_5": 142.049331, "activity_10": 136.709998, "activity_20": 129.336864, "activity_30": 126.128957}, "trend_signal": 1, "fair_value": 97.613969, "relative_strength": 32.85669, "rate_of_change": 0.9314664558189072, "market_dynamics": 1.015679, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 146.100006, "high": 149.899994, "low": 142.610001, "close": 145.539993, "volume": 89023193}, "trend_line": 123.64609, "activity_lines": {"activity_5": 143.975996, "activity_10": 139.082179, "activity_20": 131.239201, "activity_30": 127.619058}, "trend_signal": 1, "fair_value": 98.198987, "relative_strength": 31.488847, "rate_of_change": 0.9822135501361425, "market_dynamics": 1.074682, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.539993, "high": 155.25, "low": 141.759995, "close": 151.710007, "volume": 116221037}, "trend_line": 124.838085, "activity_lines": {"activity_5": 146.917999, "activity_10": 142.15109, "activity_20": 133.572066, "activity_30": 129.429633}, "trend_signal": 1, "fair_value": 98.81267, "relative_strength": 35.512155, "rate_of_change": 0.9640377629409921, "market_dynamics": 1.077556, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 151.710007, "high": 154.0, "low": 146.020004, "close": 146.300003, "volume": 141929077}, "trend_line": 125.825156, "activity_lines": {"activity_5": 147.021334, "activity_10": 143.751272, "activity_20": 135.227906, "activity_30": 130.814273}, "trend_signal": 1, "fair_value": 99.368017, "relative_strength": 28.455737, "rate_of_change": 0.7906809848933521, "market_dynamics": 1.228709, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.539993, "high": 148.800003, "low": 136.710007, "close": 143.190002, "volume": 97436118}, "trend_line": 126.567332, "activity_lines": {"activity_5": 146.050668, "activity_10": 144.411455, "activity_20": 136.514002, "activity_30": 131.934585}, "trend_signal": 1, "fair_value": 99.883541, "relative_strength": 25.06718, "rate_of_change": 0.5898470731878023, "market_dynamics": 1.211521, "expectation": {"probability": 53.6836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/955cee92-a777-465b-b5db-b560418ab808/", "share_image": "https://sharemaestro.com/terminal/955cee92-a777-465b-b5db-b560418ab808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}