{"ticker": {"uuid": "955cee92-a777-465b-b5db-b560418ab808", "symbol": "MOTHERSON", "name": "Samvardhana Motherson International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTHERSON rose 28.44%, moving from 113.47 to 145.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 37.72 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.74"}, {"label": "12-Week Change", "value": "28.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.72"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005, "volume": 163954547}, "trend_line": 119.977402, "activity_lines": {"activity_5": 136.563333, "activity_10": 130.762726, "activity_20": 125.449352, "activity_30": 123.18256}, "trend_signal": 1, "fair_value": 96.462388, "relative_strength": 37.719953, "rate_of_change": 1.14302011977016, "market_dynamics": 0.757322, "expectation": {"probability": 57.3859, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.905624, "high": 53.722068, "low": 52.21981, "close": 53.395493, "volume": 73645961}, "trend_line": 48.741757, "activity_lines": {"activity_5": 52.733628, "activity_10": 51.095197, "activity_20": 49.51046, "activity_30": 49.220773}, "trend_signal": 1, "fair_value": 50.896812, "relative_strength": 1.781221, "rate_of_change": 0.48024071839504456, "market_dynamics": 0.457515, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.852704, "high": 55.452937, "low": 53.232205, "close": 53.918015, "volume": 94080345}, "trend_line": 48.967096, "activity_lines": {"activity_5": 53.230025, "activity_10": 51.916985, "activity_20": 49.952428, "activity_30": 49.554725}, "trend_signal": 1, "fair_value": 51.078137, "relative_strength": 1.639005, "rate_of_change": 0.4623120171888719, "market_dynamics": 0.594967, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.375226, "high": 57.641006, "low": 52.905625, "close": 54.277256, "volume": 139885005}, "trend_line": 49.178283, "activity_lines": {"activity_5": 53.663287, "activity_10": 52.630113, "activity_20": 50.394553, "activity_30": 49.897316}, "trend_signal": 1, "fair_value": 51.264043, "relative_strength": 3.525547, "rate_of_change": 0.4312834888146164, "market_dynamics": 0.875072, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.277256, "high": 56.432667, "low": 54.179281, "close": 55.975456, "volume": 85952956}, "trend_line": 49.433013, "activity_lines": {"activity_5": 54.534161, "activity_10": 53.476246, "activity_20": 50.976017, "activity_30": 50.335844}, "trend_signal": 1, "fair_value": 51.45729, "relative_strength": 4.079313, "rate_of_change": 0.5179725367801111, "market_dynamics": 1.112758, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.367354, "high": 61.168049, "low": 55.387618, "close": 59.665791, "volume": 157998873}, "trend_line": 49.83035, "activity_lines": {"activity_5": 56.419605, "activity_10": 54.807497, "activity_20": 51.891835, "activity_30": 50.996023}, "trend_signal": 1, "fair_value": 51.6774, "relative_strength": 10.190886, "rate_of_change": 0.8037887555023203, "market_dynamics": 1.383436, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.090339, "high": 63.388777, "low": 58.947315, "close": 62.76828, "volume": 127272610}, "trend_line": 50.386621, "activity_lines": {"activity_5": 58.860231, "activity_10": 56.48967, "activity_20": 53.066893, "activity_30": 51.830728}, "trend_signal": 1, "fair_value": 51.922209, "relative_strength": 14.557244, "rate_of_change": 1.1163297066948061, "market_dynamics": 1.640393, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.127517, "high": 64.139915, "low": 62.213095, "close": 63.356125, "volume": 66313288}, "trend_line": 51.041954, "activity_lines": {"activity_5": 60.871952, "activity_10": 58.031713, "activity_20": 54.255482, "activity_30": 52.66747}, "trend_signal": 1, "fair_value": 52.167241, "relative_strength": 14.74342, "rate_of_change": 1.3006091438439558, "market_dynamics": 1.631579, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.356118, "high": 65.903423, "low": 62.637649, "close": 63.682697, "volume": 95756881}, "trend_line": 51.550327, "activity_lines": {"activity_5": 62.363324, "activity_10": 59.411653, "activity_20": 55.422454, "activity_30": 53.483002}, "trend_signal": 1, "fair_value": 52.415294, "relative_strength": 15.893556, "rate_of_change": 0.9959904748160817, "market_dynamics": 1.716784, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.976622, "high": 65.250269, "low": 62.311068, "close": 63.160172, "volume": 60917365}, "trend_line": 52.016245, "activity_lines": {"activity_5": 63.053492, "activity_10": 60.490547, "activity_20": 56.494718, "activity_30": 54.232024}, "trend_signal": 1, "fair_value": 52.651729, "relative_strength": 15.711974, "rate_of_change": 0.9038119195635654, "market_dynamics": 1.618906, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.160166, "high": 67.734632, "low": 62.180439, "close": 64.216377, "volume": 129639958}, "trend_line": 52.474915, "activity_lines": {"activity_5": 63.616746, "activity_10": 61.572064, "activity_20": 57.577686, "activity_30": 55.01913}, "trend_signal": 1, "fair_value": 52.860841, "relative_strength": 17.952771, "rate_of_change": 0.8817822201506568, "market_dynamics": 1.616982, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.578069, "high": 64.578069, "low": 61.322859, "close": 61.947598, "volume": 49966779}, "trend_line": 52.950489, "activity_lines": {"activity_5": 63.120369, "activity_10": 62.027706, "activity_20": 58.340178, "activity_30": 55.63027}, "trend_signal": 1, "fair_value": 53.059544, "relative_strength": 14.430009, "rate_of_change": 0.906288271262554, "market_dynamics": 1.464045, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.079123, "high": 63.920453, "low": 61.848957, "close": 63.065548, "volume": 49148959}, "trend_line": 53.493809, "activity_lines": {"activity_5": 63.051354, "activity_10": 62.531119, "activity_20": 59.122851, "activity_30": 56.282855}, "trend_signal": 1, "fair_value": 53.266933, "relative_strength": 16.621402, "rate_of_change": 1.0260906183510439, "market_dynamics": 1.276362, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.39435, "high": 64.545188, "low": 62.539454, "close": 64.315018, "volume": 54323679}, "trend_line": 53.985158, "activity_lines": {"activity_5": 63.4182, "activity_10": 63.09539, "activity_20": 59.935397, "activity_30": 56.980997}, "trend_signal": 1, "fair_value": 53.489083, "relative_strength": 17.742609, "rate_of_change": 0.9185156360804287, "market_dynamics": 1.177104, "expectation": {"probability": 54.6211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.169919, "high": 67.997682, "low": 64.512304, "close": 65.465858, "volume": 91056365}, "trend_line": 54.42125, "activity_lines": {"activity_5": 64.126505, "activity_10": 63.686399, "activity_20": 60.763715, "activity_30": 57.721688}, "trend_signal": 1, "fair_value": 53.719369, "relative_strength": 17.29669, "rate_of_change": 0.8077998030495754, "market_dynamics": 1.030234, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.518041, "high": 66.781086, "low": 62.934026, "close": 64.74247, "volume": 70846066}, "trend_line": 54.844115, "activity_lines": {"activity_5": 64.439969, "activity_10": 63.973331, "activity_20": 61.429271, "activity_30": 58.387573}, "trend_signal": 1, "fair_value": 53.92738, "relative_strength": 13.766928, "rate_of_change": 0.7770218434894487, "market_dynamics": 0.957011, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.808229, "high": 65.991946, "low": 62.638095, "close": 63.22995, "volume": 43018954}, "trend_line": 55.15669, "activity_lines": {"activity_5": 64.214186, "activity_10": 63.892955, "activity_20": 61.870774, "activity_30": 58.928594}, "trend_signal": 1, "fair_value": 54.1473, "relative_strength": 13.843944, "rate_of_change": 0.5699335288754233, "market_dynamics": 0.694092, "expectation": {"probability": 55.2491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.460124, "high": 64.315018, "low": 62.506571, "close": 63.131313, "volume": 65051545}, "trend_line": 55.518229, "activity_lines": {"activity_5": 63.870034, "activity_10": 63.786252, "activity_20": 62.235991, "activity_30": 59.443086}, "trend_signal": 1, "fair_value": 54.355954, "relative_strength": 13.535519, "rate_of_change": 0.6554762441328523, "market_dynamics": 0.390718, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.16419, "high": 63.460121, "low": 60.5666, "close": 60.928291, "volume": 40936184}, "trend_line": 55.741019, "activity_lines": {"activity_5": 62.787157, "activity_10": 63.283087, "activity_20": 62.33446, "activity_30": 59.792123}, "trend_signal": 1, "fair_value": 54.542132, "relative_strength": 9.335298, "rate_of_change": 0.4012916190104036, "market_dynamics": -0.109791, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.106264, "high": 63.29571, "low": 59.284239, "close": 62.046238, "volume": 69143516}, "trend_line": 56.333095, "activity_lines": {"activity_5": 62.302711, "activity_10": 63.033265, "activity_20": 62.498554, "activity_30": 60.198911}, "trend_signal": 1, "fair_value": 54.76054, "relative_strength": 10.414239, "rate_of_change": 1.062190843694477, "market_dynamics": -0.41235, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.901137, "high": 64.775347, "low": 61.059816, "close": 61.355743, "volume": 46301199}, "trend_line": 56.968558, "activity_lines": {"activity_5": 61.816074, "activity_10": 62.678151, "activity_20": 62.552581, "activity_30": 60.522953}, "trend_signal": 1, "fair_value": 54.967432, "relative_strength": 9.732804, "rate_of_change": 1.1280456009029887, "market_dynamics": -0.624282, "expectation": {"probability": 56.028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.980478, "high": 61.980478, "low": 58.330694, "close": 60.829639, "volume": 46642973}, "trend_line": 57.535321, "activity_lines": {"activity_5": 61.379852, "activity_10": 62.279394, "activity_20": 62.514244, "activity_30": 60.772055}, "trend_signal": 1, "fair_value": 55.179138, "relative_strength": 10.996306, "rate_of_change": 0.9948698367966443, "market_dynamics": -0.826459, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.125575, "high": 61.48726, "low": 59.382891, "close": 59.580177, "volume": 39132957}, "trend_line": 58.043018, "activity_lines": {"activity_5": 60.687162, "activity_10": 61.673789, "activity_20": 62.321509, "activity_30": 60.903981}, "trend_signal": 1, "fair_value": 55.36351, "relative_strength": 7.140626, "rate_of_change": 0.8824092595224995, "market_dynamics": -0.934576, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.435072, "high": 61.553032, "low": 57.410035, "close": 58.133415, "volume": 83379656}, "trend_line": 58.49378, "activity_lines": {"activity_5": 59.748962, "activity_10": 60.868506, "activity_20": 61.964025, "activity_30": 60.909813}, "trend_signal": 1, "fair_value": 55.516582, "relative_strength": 3.172793, "rate_of_change": 0.7765998659821661, "market_dynamics": -1.005741, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.810334, "high": 60.172028, "low": 58.46222, "close": 59.218483, "volume": 61779210}, "trend_line": 58.94261, "activity_lines": {"activity_5": 59.358775, "activity_10": 60.372901, "activity_20": 61.691518, "activity_30": 60.956568}, "trend_signal": 1, "fair_value": 55.660661, "relative_strength": 3.175329, "rate_of_change": 0.7673123535528067, "market_dynamics": -1.008524, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.514407, "high": 59.547287, "low": 57.081222, "close": 57.541557, "volume": 57836487}, "trend_line": 59.262607, "activity_lines": {"activity_5": 58.59813, "activity_10": 59.68599, "activity_20": 61.24386, "activity_30": 60.866177}, "trend_signal": 0, "fair_value": 55.779644, "relative_strength": -0.274084, "rate_of_change": 0.5428958778717141, "market_dynamics": -1.039445, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.001889, "high": 61.71743, "low": 57.081223, "close": 61.224216, "volume": 105646470}, "trend_line": 59.663993, "activity_lines": {"activity_5": 59.319318, "activity_10": 59.799578, "activity_20": 61.157048, "activity_30": 60.992733}, "trend_signal": 0, "fair_value": 55.904006, "relative_strength": 3.334112, "rate_of_change": 0.6773006121718457, "market_dynamics": -0.804572, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.144879, "high": 62.769617, "low": 60.665244, "close": 62.47369, "volume": 91599016}, "trend_line": 60.040624, "activity_lines": {"activity_5": 60.430691, "activity_10": 60.176811, "activity_20": 61.196586, "activity_30": 61.174004}, "trend_signal": 1, "fair_value": 56.044056, "relative_strength": 1.649422, "rate_of_change": 0.631253426166102, "market_dynamics": -0.627706, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.83538, "high": 65.696007, "low": 62.112, "close": 64.610939, "volume": 149936637}, "trend_line": 60.449307, "activity_lines": {"activity_5": 62.06158, "activity_10": 60.954592, "activity_20": 61.443873, "activity_30": 61.468863}, "trend_signal": 1, "fair_value": 56.192828, "relative_strength": 2.411077, "rate_of_change": 0.6806774693081077, "market_dynamics": -0.292683, "expectation": {"probability": 52.2916, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.841118, "high": 65.334332, "low": 59.317125, "close": 62.342167, "volume": 77232324}, "trend_line": 60.769302, "activity_lines": {"activity_5": 62.504377, "activity_10": 61.252911, "activity_20": 61.470666, "activity_30": 61.590983}, "trend_signal": 1, "fair_value": 56.332458, "relative_strength": -0.990502, "rate_of_change": 0.5293609073136368, "market_dynamics": -0.051142, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.473687, "high": 67.635991, "low": 62.046239, "close": 67.044136, "volume": 156069261}, "trend_line": 61.254737, "activity_lines": {"activity_5": 64.306251, "activity_10": 62.400754, "activity_20": 61.949162, "activity_30": 61.995811}, "trend_signal": 1, "fair_value": 56.485266, "relative_strength": 4.326313, "rate_of_change": 0.7988161522737177, "market_dynamics": 0.251758, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.603107, "high": 71.614581, "low": 66.649554, "close": 68.425133, "volume": 214590098}, "trend_line": 61.755725, "activity_lines": {"activity_5": 65.934952, "activity_10": 63.696261, "activity_20": 62.545715, "activity_30": 62.458417}, "trend_signal": 1, "fair_value": 56.640345, "relative_strength": 6.301299, "rate_of_change": 0.8178763382822125, "market_dynamics": 0.581241, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.411567, "high": 73.19286, "low": 68.326491, "close": 70.628159, "volume": 228575652}, "trend_line": 62.31273, "activity_lines": {"activity_5": 67.817934, "activity_10": 65.254219, "activity_20": 63.321235, "activity_30": 63.030832}, "trend_signal": 1, "fair_value": 56.818828, "relative_strength": 8.510192, "rate_of_change": 0.9019487666932965, "market_dynamics": 0.837492, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.628159, "high": 72.962696, "low": 68.622415, "close": 72.04203, "volume": 96947934}, "trend_line": 62.904889, "activity_lines": {"activity_5": 69.628575, "activity_10": 66.868372, "activity_20": 64.195397, "activity_30": 63.658529}, "trend_signal": 1, "fair_value": 57.016923, "relative_strength": 11.579657, "rate_of_change": 0.9503018083142806, "market_dynamics": 1.130284, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.515934, "high": 76.382312, "low": 68.523781, "close": 75.889099, "volume": 142690392}, "trend_line": 63.568677, "activity_lines": {"activity_5": 72.226166, "activity_10": 68.929108, "activity_20": 65.399151, "activity_30": 64.49622}, "trend_signal": 1, "fair_value": 57.258751, "relative_strength": 18.339121, "rate_of_change": 1.0552248172634147, "market_dynamics": 1.234467, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.448066, "high": 77.598895, "low": 74.179281, "close": 76.18502, "volume": 107338271}, "trend_line": 64.119318, "activity_lines": {"activity_5": 74.019269, "activity_10": 70.740546, "activity_20": 66.581454, "activity_30": 65.310177}, "trend_signal": 1, "fair_value": 57.483235, "relative_strength": 15.551034, "rate_of_change": 0.8662143464146751, "market_dynamics": 1.217119, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.809765, "high": 80.886991, "low": 76.217903, "close": 79.73616, "volume": 90600897}, "trend_line": 64.684914, "activity_lines": {"activity_5": 76.386693, "activity_10": 72.858673, "activity_20": 68.047472, "activity_30": 66.317716}, "trend_signal": 1, "fair_value": 57.661368, "relative_strength": 20.773296, "rate_of_change": 0.8820992138437893, "market_dynamics": 1.150207, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.919865, "high": 81.150028, "low": 71.976265, "close": 75.001312, "volume": 127716490}, "trend_line": 65.073087, "activity_lines": {"activity_5": 76.421766, "activity_10": 73.779338, "activity_20": 68.983951, "activity_30": 66.98329}, "trend_signal": 1, "fair_value": 57.781809, "relative_strength": 11.91446, "rate_of_change": 0.6000981929109387, "market_dynamics": 1.131886, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.626044, "high": 76.875521, "low": 72.962708, "close": 76.05349, "volume": 68507227}, "trend_line": 65.485447, "activity_lines": {"activity_5": 76.516021, "activity_10": 74.663534, "activity_20": 69.964114, "activity_30": 67.691703}, "trend_signal": 1, "fair_value": 57.90815, "relative_strength": 12.36372, "rate_of_change": 0.6336874720573691, "market_dynamics": 0.951871, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.185023, "high": 79.242945, "low": 75.165713, "close": 78.519562, "volume": 131903002}, "trend_line": 65.997426, "activity_lines": {"activity_5": 77.16487, "activity_10": 75.788059, "activity_20": 71.107116, "activity_30": 68.532613}, "trend_signal": 1, "fair_value": 58.030975, "relative_strength": 14.958441, "rate_of_change": 0.7818210357486157, "market_dynamics": 0.961406, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.571751, "high": 83.188649, "low": 77.500253, "close": 78.22364, "volume": 814543460}, "trend_line": 66.464335, "activity_lines": {"activity_5": 77.539713, "activity_10": 76.564647, "activity_20": 72.143491, "activity_30": 69.321401}, "trend_signal": 1, "fair_value": 58.171902, "relative_strength": 13.478367, "rate_of_change": 0.7074654699412082, "market_dynamics": 1.030336, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.190752, "high": 78.190752, "low": 70.693911, "close": 73.225731, "volume": 167507480}, "trend_line": 66.840273, "activity_lines": {"activity_5": 76.11268, "activity_10": 76.229259, "activity_20": 72.623551, "activity_30": 69.75762}, "trend_signal": 1, "fair_value": 58.284083, "relative_strength": 7.997659, "rate_of_change": 0.5656236536482171, "market_dynamics": 0.846226, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.179285, "high": 76.809761, "low": 72.436598, "close": 76.480949, "volume": 116349104}, "trend_line": 67.287453, "activity_lines": {"activity_5": 76.204747, "activity_10": 76.398446, "activity_20": 73.354603, "activity_30": 70.3796}, "trend_signal": 1, "fair_value": 58.438481, "relative_strength": 11.750097, "rate_of_change": 0.6690277880821986, "market_dynamics": 0.745561, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.165709, "high": 77.829068, "low": 75.165709, "close": 77.007042, "volume": 46529910}, "trend_line": 67.71052, "activity_lines": {"activity_5": 76.373536, "activity_10": 76.556872, "activity_20": 74.055278, "activity_30": 71.00667}, "trend_signal": 1, "fair_value": 58.576926, "relative_strength": 10.72339, "rate_of_change": 0.6287457484830095, "market_dynamics": 0.495356, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.039926, "high": 81.084271, "low": 77.039926, "close": 78.519562, "volume": 89603344}, "trend_line": 68.145644, "activity_lines": {"activity_5": 76.982928, "activity_10": 76.900029, "activity_20": 74.81013, "activity_30": 71.704027}, "trend_signal": 1, "fair_value": 58.72262, "relative_strength": 11.296537, "rate_of_change": 0.6426239231363189, "market_dynamics": 0.172852, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.519571, "high": 80.985628, "low": 76.875522, "close": 79.275826, "volume": 72185398}, "trend_line": 68.630089, "activity_lines": {"activity_5": 77.844409, "activity_10": 77.332862, "activity_20": 75.545096, "activity_30": 72.422104}, "trend_signal": 1, "fair_value": 58.873077, "relative_strength": 11.642535, "rate_of_change": 0.7108965027903966, "market_dynamics": 0.13288, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.697533, "high": 85.457437, "low": 76.809755, "close": 83.550339, "volume": 174602659}, "trend_line": 69.307435, "activity_lines": {"activity_5": 80.060581, "activity_10": 78.486682, "activity_20": 76.583662, "activity_30": 73.3847}, "trend_signal": 1, "fair_value": 59.04815, "relative_strength": 18.788435, "rate_of_change": 0.9869519475634078, "market_dynamics": 0.193952, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.254415, "high": 87.002829, "low": 79.966323, "close": 86.213692, "volume": 160494380}, "trend_line": 70.076848, "activity_lines": {"activity_5": 82.476231, "activity_10": 80.055399, "activity_20": 77.769566, "activity_30": 74.475427}, "trend_signal": 1, "fair_value": 59.23844, "relative_strength": 20.215415, "rate_of_change": 1.1101449649666015, "market_dynamics": 0.325842, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.904189, "high": 87.726209, "low": 84.997099, "close": 86.279449, "volume": 72044845}, "trend_line": 70.921887, "activity_lines": {"activity_5": 84.26495, "activity_10": 81.432211, "activity_20": 78.848685, "activity_30": 75.520756}, "trend_signal": 1, "fair_value": 59.418686, "relative_strength": 19.207491, "rate_of_change": 1.2058747276989397, "market_dynamics": 0.426143, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.002839, "high": 87.002839, "low": 80.854109, "close": 83.912025, "volume": 82459702}, "trend_line": 71.650746, "activity_lines": {"activity_5": 84.646367, "activity_10": 82.192656, "activity_20": 79.599152, "activity_30": 76.358829}, "trend_signal": 1, "fair_value": 59.571015, "relative_strength": 17.439101, "rate_of_change": 1.02769262188413, "market_dynamics": 0.470187, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.846277, "high": 85.556072, "low": 80.525305, "close": 85.062859, "volume": 79419375}, "trend_line": 72.440983, "activity_lines": {"activity_5": 85.051898, "activity_10": 83.064299, "activity_20": 80.356508, "activity_30": 77.224127}, "trend_signal": 1, "fair_value": 59.702028, "relative_strength": 16.244143, "rate_of_change": 1.1029012873083062, "market_dynamics": 0.430904, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.161497, "high": 92.592583, "low": 85.029968, "close": 92.165131, "volume": 143356795}, "trend_line": 73.4855, "activity_lines": {"activity_5": 87.43905, "activity_10": 85.102914, "activity_20": 81.704468, "activity_30": 78.496652}, "trend_signal": 1, "fair_value": 59.895784, "relative_strength": 22.415078, "rate_of_change": 1.4418868391114998, "market_dynamics": 0.585023, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.724116, "high": 103.213108, "low": 91.934962, "close": 99.464691, "volume": 404772676}, "trend_line": 74.814983, "activity_lines": {"activity_5": 91.68507, "activity_10": 88.124369, "activity_20": 83.634576, "activity_30": 80.172729}, "trend_signal": 1, "fair_value": 60.107978, "relative_strength": 33.372639, "rate_of_change": 1.8091773206959143, "market_dynamics": 0.939568, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.021568, "high": 105.021568, "low": 88.449588, "close": 103.048706, "volume": 263775384}, "trend_line": 76.31216, "activity_lines": {"activity_5": 96.242362, "activity_10": 91.379577, "activity_20": 85.768702, "activity_30": 81.99426}, "trend_signal": 1, "fair_value": 60.355636, "relative_strength": 32.481067, "rate_of_change": 2.0011726795420213, "market_dynamics": 1.34319, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.561227, "high": 115.806501, "low": 103.870732, "close": 114.833221, "volume": 204349946}, "trend_line": 78.165984, "activity_lines": {"activity_5": 103.609875, "activity_10": 96.303939, "activity_20": 88.877513, "activity_30": 84.47949}, "trend_signal": 1, "fair_value": 60.691915, "relative_strength": 44.834915, "rate_of_change": 2.429264222110852, "market_dynamics": 1.740852, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 115.379044, "high": 124.487053, "low": 115.148874, "close": 123.448021, "volume": 267763386}, "trend_line": 80.362867, "activity_lines": {"activity_5": 111.787575, "activity_10": 102.134381, "activity_20": 92.621332, "activity_30": 87.400911}, "trend_signal": 1, "fair_value": 61.08384, "relative_strength": 53.417643, "rate_of_change": 2.810535846385558, "market_dynamics": 1.926692, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.02714, "high": 131.655068, "low": 120.159923, "close": 125.151253, "volume": 261032956}, "trend_line": 82.493768, "activity_lines": {"activity_5": 117.974008, "activity_10": 107.47137, "activity_20": 96.302301, "activity_30": 90.290485}, "trend_signal": 1, "fair_value": 61.471915, "relative_strength": 50.296379, "rate_of_change": 2.6515990276952275, "market_dynamics": 1.938553, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.275354, "high": 137.363222, "low": 126.3218, "close": 134.811661, "volume": 236164862}, "trend_line": 84.905034, "activity_lines": {"activity_5": 125.181502, "activity_10": 113.808416, "activity_20": 100.687048, "activity_30": 93.665833}, "trend_signal": 1, "fair_value": 61.937189, "relative_strength": 57.665575, "rate_of_change": 2.922967465857539, "market_dynamics": 1.958712, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.344322, "high": 135.706014, "low": 128.695792, "close": 129.432327, "volume": 102784133}, "trend_line": 87.065746, "activity_lines": {"activity_5": 128.23942, "activity_10": 118.283803, "activity_20": 104.274665, "activity_30": 96.538561}, "trend_signal": 1, "fair_value": 62.354817, "relative_strength": 48.586712, "rate_of_change": 2.544857352038754, "market_dynamics": 1.794216, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.833467, "high": 135.403505, "low": 125.828583, "close": 126.394135, "volume": 147334176}, "trend_line": 89.200812, "activity_lines": {"activity_5": 128.5257, "activity_10": 121.422193, "activity_20": 107.318746, "activity_30": 99.075877}, "trend_signal": 1, "fair_value": 62.766808, "relative_strength": 43.420903, "rate_of_change": 2.452245685691356, "market_dynamics": 1.555129, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.229735, "high": 129.320553, "low": 119.101157, "close": 129.156143, "volume": 116978284}, "trend_line": 91.271212, "activity_lines": {"activity_5": 128.961921, "activity_10": 124.290364, "activity_20": 110.397902, "activity_30": 101.65364}, "trend_signal": 1, "fair_value": 63.199205, "relative_strength": 43.258966, "rate_of_change": 2.3210551042965917, "market_dynamics": 1.292704, "expectation": {"probability": 58.5376, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.208311, "high": 130.951412, "low": 126.650595, "close": 127.084625, "volume": 85473659}, "trend_line": 93.226529, "activity_lines": {"activity_5": 128.327094, "activity_10": 125.9802, "activity_20": 113.037234, "activity_30": 103.964183}, "trend_signal": 1, "fair_value": 63.615285, "relative_strength": 40.214153, "rate_of_change": 2.1423151475187967, "market_dynamics": 0.970939, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.632159, "high": 124.125359, "low": 111.998897, "close": 123.461166, "volume": 264692339}, "trend_line": 94.987629, "activity_lines": {"activity_5": 126.355557, "activity_10": 126.376325, "activity_20": 115.075003, "activity_30": 105.914804}, "trend_signal": 1, "fair_value": 64.032948, "relative_strength": 36.909314, "rate_of_change": 1.8890545629989066, "market_dynamics": 0.827788, "expectation": {"probability": 57.2711, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.185382, "high": 124.927647, "low": 116.858682, "close": 122.649467, "volume": 130832113}, "trend_line": 96.674543, "activity_lines": {"activity_5": 124.870153, "activity_10": 126.188569, "activity_20": 116.811753, "activity_30": 107.699439}, "trend_signal": 1, "fair_value": 64.47604, "relative_strength": 33.802448, "rate_of_change": 1.7759302108698825, "market_dynamics": 0.591827, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123.521382, "high": 130.9789, "low": 120.317758, "close": 130.602402, "volume": 154410640}, "trend_line": 98.49832, "activity_lines": {"activity_5": 126.487918, "activity_10": 127.090423, "activity_20": 119.088581, "activity_30": 109.888333}, "trend_signal": 1, "fair_value": 64.951632, "relative_strength": 39.432902, "rate_of_change": 1.8865121503600042, "market_dynamics": 0.417454, "expectation": {"probability": 57.7614, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.712112, "high": 132.656688, "low": 127.174194, "close": 128.990662, "volume": 84878076}, "trend_line": 100.258508, "activity_lines": {"activity_5": 127.287885, "activity_10": 127.412522, "activity_20": 120.963895, "activity_30": 111.855581}, "trend_signal": 1, "fair_value": 65.405283, "relative_strength": 34.226955, "rate_of_change": 1.7870233725813793, "market_dynamics": 0.210768, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.990664, "high": 129.301125, "low": 123.785608, "close": 124.069641, "volume": 71398157}, "trend_line": 101.736291, "activity_lines": {"activity_5": 126.458544, "activity_10": 126.739114, "activity_20": 122.133804, "activity_30": 113.391783}, "trend_signal": 1, "fair_value": 65.83763, "relative_strength": 29.990789, "rate_of_change": 1.4739726627489689, "market_dynamics": -0.12344, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.521385, "high": 127.055289, "low": 120.271516, "close": 125.826675, "volume": 124884811}, "trend_line": 103.43047, "activity_lines": {"activity_5": 126.41588, "activity_10": 126.404832, "activity_20": 123.278101, "activity_30": 114.946001}, "trend_signal": 1, "fair_value": 66.263574, "relative_strength": 28.083264, "rate_of_change": 1.6652651510560823, "market_dynamics": -0.291302, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.503017, "high": 137.789107, "low": 125.238799, "close": 133.938126, "volume": 336128490}, "trend_line": 105.359958, "activity_lines": {"activity_5": 128.919332, "activity_10": 127.708724, "activity_20": 125.006283, "activity_30": 116.914237}, "trend_signal": 1, "fair_value": 66.738613, "relative_strength": 32.739362, "rate_of_change": 1.8654928281772347, "market_dynamics": -0.336668, "expectation": {"probability": 58.5273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 134.750604, "high": 143.331061, "low": 133.832462, "close": 142.082626, "volume": 213856245}, "trend_line": 107.478726, "activity_lines": {"activity_5": 133.38504, "activity_10": 130.411509, "activity_20": 127.283185, "activity_30": 119.283442}, "trend_signal": 1, "fair_value": 67.265519, "relative_strength": 37.231453, "rate_of_change": 2.0109803005046647, "market_dynamics": -0.270973, "expectation": {"probability": 58.7195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.428684, "high": 141.653258, "low": 131.791381, "close": 132.716141, "volume": 92857038}, "trend_line": 109.295143, "activity_lines": {"activity_5": 133.963239, "activity_10": 131.126053, "activity_20": 128.391039, "activity_30": 120.911662}, "trend_signal": 1, "fair_value": 67.711473, "relative_strength": 32.727998, "rate_of_change": 1.6900246845129159, "market_dynamics": -0.281703, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.676506, "high": 142.016558, "low": 129.043542, "close": 140.576599, "volume": 113285628}, "trend_line": 111.540172, "activity_lines": {"activity_5": 136.913224, "activity_10": 133.205043, "activity_20": 130.020588, "activity_30": 122.92982}, "trend_signal": 1, "fair_value": 68.191771, "relative_strength": 39.205337, "rate_of_change": 2.054097683005001, "market_dynamics": -0.232118, "expectation": {"probability": 57.9256, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.197505, "high": 142.591244, "low": 131.144044, "close": 135.503616, "volume": 93065920}, "trend_line": 113.507594, "activity_lines": {"activity_5": 137.071752, "activity_10": 134.116364, "activity_20": 130.936464, "activity_30": 124.475849}, "trend_signal": 1, "fair_value": 68.668139, "relative_strength": 33.31128, "rate_of_change": 1.7638685369787659, "market_dynamics": -0.389324, "expectation": {"probability": 58.2708, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.503617, "high": 136.507644, "low": 123.613868, "close": 125.285034, "volume": 92040298}, "trend_line": 115.116861, "activity_lines": {"activity_5": 133.178956, "activity_10": 132.950807, "activity_20": 130.707528, "activity_30": 125.235684}, "trend_signal": 1, "fair_value": 69.089843, "relative_strength": 25.516727, "rate_of_change": 1.4177615288013266, "market_dynamics": -0.66862, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.527996, "high": 127.127956, "low": 118.673008, "close": 120.370598, "volume": 75955868}, "trend_line": 116.511895, "activity_lines": {"activity_5": 128.224888, "activity_10": 130.843797, "activity_20": 129.904663, "activity_30": 125.574635}, "trend_signal": 1, "fair_value": 69.468608, "relative_strength": 18.952503, "rate_of_change": 1.2118415911288576, "market_dynamics": -0.828775, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.430051, "high": 125.331281, "low": 115.938374, "close": 116.308273, "volume": 110027876}, "trend_line": 117.74631, "activity_lines": {"activity_5": 123.364179, "activity_10": 128.184216, "activity_20": 128.688542, "activity_30": 125.561498}, "trend_signal": 1, "fair_value": 69.794875, "relative_strength": 14.714933, "rate_of_change": 1.0594755153540318, "market_dynamics": -1.09261, "expectation": {"probability": 55.0203, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.951569, "high": 118.157782, "low": 104.894104, "close": 109.227257, "volume": 174362667}, "trend_line": 118.602207, "activity_lines": {"activity_5": 117.23699, "activity_10": 124.467766, "activity_20": 126.832037, "activity_30": 125.011881}, "trend_signal": 0, "fair_value": 70.089407, "relative_strength": 9.724255, "rate_of_change": 0.7268992123829724, "market_dynamics": -1.25385, "expectation": {"probability": 53.5733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.980268, "high": 112.28557, "low": 106.347292, "close": 109.141388, "volume": 70495352}, "trend_line": 119.366464, "activity_lines": {"activity_5": 113.171134, "activity_10": 121.005564, "activity_20": 125.043183, "activity_30": 124.401506}, "trend_signal": 0, "fair_value": 70.419489, "relative_strength": 7.11282, "rate_of_change": 0.6443868283159236, "market_dynamics": -1.362841, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.622448, "high": 113.091435, "low": 106.294443, "close": 107.311676, "volume": 162171439}, "trend_line": 120.067538, "activity_lines": {"activity_5": 110.252856, "activity_10": 117.514057, "activity_20": 123.20231, "activity_30": 123.623778}, "trend_signal": 0, "fair_value": 70.740743, "relative_strength": 3.672964, "rate_of_change": 0.5873291178333016, "market_dynamics": -1.338354, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.311676, "high": 115.310856, "low": 106.413344, "close": 112.549789, "volume": 207588606}, "trend_line": 121.02213, "activity_lines": {"activity_5": 110.27884, "activity_10": 115.459051, "activity_20": 121.965641, "activity_30": 123.138762}, "trend_signal": 0, "fair_value": 71.071679, "relative_strength": 5.576074, "rate_of_change": 0.795045868267912, "market_dynamics": -1.240839, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.113823, "high": 112.596016, "low": 105.957574, "close": 108.40818, "volume": 108635392}, "trend_line": 121.800308, "activity_lines": {"activity_5": 109.445674, "activity_10": 113.187986, "activity_20": 120.400458, "activity_30": 122.324958}, "trend_signal": 0, "fair_value": 71.404059, "relative_strength": 0.70727, "rate_of_change": 0.6430047132702068, "market_dynamics": -1.275245, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.59974, "high": 111.902461, "low": 102.100008, "close": 103.084221, "volume": 120230443}, "trend_line": 122.164277, "activity_lines": {"activity_5": 107.364529, "activity_10": 110.390892, "activity_20": 118.427032, "activity_30": 121.117469}, "trend_signal": 0, "fair_value": 71.6983, "relative_strength": -0.085763, "rate_of_change": 0.2988243675048813, "market_dynamics": -1.243538, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.824021, "high": 106.235005, "low": 102.654859, "close": 103.718338, "volume": 48918875}, "trend_line": 122.306066, "activity_lines": {"activity_5": 105.904291, "activity_10": 108.390771, "activity_20": 116.628286, "activity_30": 119.927408}, "trend_signal": 0, "fair_value": 71.982011, "relative_strength": -0.977839, "rate_of_change": 0.11606420754244125, "market_dynamics": -1.304154, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.718333, "high": 106.862513, "low": 100.666628, "close": 105.739594, "volume": 118960531}, "trend_line": 122.395762, "activity_lines": {"activity_5": 105.479342, "activity_10": 107.336065, "activity_20": 115.116053, "activity_30": 118.858604}, "trend_signal": 0, "fair_value": 72.252052, "relative_strength": -0.398591, "rate_of_change": 0.07333732735709408, "market_dynamics": -1.350325, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.270608, "high": 106.109494, "low": 95.184129, "close": 95.699348, "volume": 81969052}, "trend_line": 121.757966, "activity_lines": {"activity_5": 101.81245, "activity_10": 104.811232, "activity_20": 112.72813, "activity_30": 117.136255}, "trend_signal": 0, "fair_value": 72.350308, "relative_strength": -7.99405, "rate_of_change": -0.5210932058252219, "market_dynamics": -1.381193, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.186708, "high": 100.138197, "low": 91.227482, "close": 99.827744, "volume": 65358088}, "trend_line": 120.970624, "activity_lines": {"activity_5": 100.645053, "activity_10": 103.485584, "activity_20": 110.899592, "activity_30": 115.721401}, "trend_signal": 0, "fair_value": 72.485162, "relative_strength": -3.486446, "rate_of_change": -0.6466451648839102, "market_dynamics": -1.42263, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.411603, "high": 100.171222, "low": 92.878836, "close": 94.450935, "volume": 60804223}, "trend_line": 119.94728, "activity_lines": {"activity_5": 98.257415, "activity_10": 101.481981, "activity_20": 108.697849, "activity_30": 114.010454}, "trend_signal": 0, "fair_value": 72.599849, "relative_strength": -8.457518, "rate_of_change": -0.8459442186559231, "market_dynamics": -1.438185, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.433694, "high": 94.239556, "low": 89.833736, "close": 93.308189, "volume": 86817292}, "trend_line": 118.563831, "activity_lines": {"activity_5": 96.064414, "activity_10": 99.539266, "activity_20": 106.528313, "activity_30": 112.291803}, "trend_signal": 0, "fair_value": 72.694716, "relative_strength": -11.350465, "rate_of_change": -1.1533808853356349, "market_dynamics": -1.495619, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.532775, "high": 94.688721, "low": 85.612875, "close": 91.201057, "volume": 192876386}, "trend_line": 117.289455, "activity_lines": {"activity_5": 93.863045, "activity_10": 97.501312, "activity_20": 104.312949, "activity_30": 110.526463}, "trend_signal": 0, "fair_value": 72.801343, "relative_strength": -13.62006, "rate_of_change": -1.0748438113474839, "market_dynamics": -1.394028, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.220878, "high": 91.366198, "low": 79.925605, "close": 83.367035, "volume": 170989261}, "trend_line": 115.855218, "activity_lines": {"activity_5": 90.019572, "activity_10": 94.331912, "activity_20": 101.554997, "activity_30": 108.337919}, "trend_signal": 0, "fair_value": 72.89593, "relative_strength": -18.94909, "rate_of_change": -1.2228183684543596, "market_dynamics": -1.290169, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.360429, "high": 87.323677, "low": 79.978456, "close": 85.064621, "volume": 190196561}, "trend_line": 114.385501, "activity_lines": {"activity_5": 87.564115, "activity_10": 92.001758, "activity_20": 99.238318, "activity_30": 106.351429}, "trend_signal": 0, "fair_value": 73.025833, "relative_strength": -16.924472, "rate_of_change": -1.2685807556807573, "market_dynamics": -1.099566, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.549407, "high": 84.549407, "low": 77.098474, "close": 78.333687, "volume": 142226120}, "trend_line": 112.76047, "activity_lines": {"activity_5": 83.849222, "activity_10": 88.872227, "activity_20": 96.50751, "activity_30": 104.025506}, "trend_signal": 0, "fair_value": 73.148686, "relative_strength": -21.185799, "rate_of_change": -1.4206616973247397, "market_dynamics": -0.998938, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.822496, "high": 86.583871, "low": 76.510595, "close": 84.41069, "volume": 131231496}, "trend_line": 111.458787, "activity_lines": {"activity_5": 83.234479, "activity_10": 87.297615, "activity_20": 94.651858, "activity_30": 102.196488}, "trend_signal": 0, "fair_value": 73.324516, "relative_strength": -16.777036, "rate_of_change": -1.154378835065158, "market_dynamics": -0.929509, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.536186, "high": 85.216546, "low": 80.097339, "close": 80.427612, "volume": 79202822}, "trend_line": 110.051392, "activity_lines": {"activity_5": 81.885211, "activity_10": 85.349856, "activity_20": 92.660166, "activity_30": 100.194476}, "trend_signal": 0, "fair_value": 73.459819, "relative_strength": -20.244968, "rate_of_change": -1.2627043931493656, "market_dynamics": -0.943102, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.265058, "high": 87.720001, "low": 78.888552, "close": 86.755608, "volume": 71975685}, "trend_line": 108.589832, "activity_lines": {"activity_5": 83.363504, "activity_10": 85.012859, "activity_20": 91.484746, "activity_30": 98.691523}, "trend_signal": 0, "fair_value": 73.639296, "relative_strength": -17.571272, "rate_of_change": -1.3280704345838767, "market_dynamics": -0.958244, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.323669, "high": 90.957946, "low": 82.389433, "close": 86.83374, "volume": 144403300}, "trend_line": 107.184601, "activity_lines": {"activity_5": 84.641936, "activity_10": 84.852681, "activity_20": 90.47684, "activity_30": 97.287904}, "trend_signal": 0, "fair_value": 73.806502, "relative_strength": -18.174503, "rate_of_change": -1.2940723584506517, "market_dynamics": -0.745284, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.833738, "high": 88.073651, "low": 78.167605, "close": 78.857185, "volume": 118234329}, "trend_line": 105.677519, "activity_lines": {"activity_5": 83.143575, "activity_10": 83.478475, "activity_20": 88.849616, "activity_30": 95.460329}, "trend_signal": 0, "fair_value": 73.911469, "relative_strength": -23.681518, "rate_of_change": -1.406062051768049, "market_dynamics": -0.706243, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.942729, "high": 80.554606, "low": 71.1127, "close": 78.393044, "volume": 139732180}, "trend_line": 104.096398, "activity_lines": {"activity_5": 81.455601, "activity_10": 82.303403, "activity_20": 87.322807, "activity_30": 93.70004}, "trend_signal": 0, "fair_value": 74.027483, "relative_strength": -23.850444, "rate_of_change": -1.4961753596808136, "market_dynamics": -0.53526, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.8711, "high": 86.230358, "low": 82.881934, "close": 85.978401, "volume": 115984623}, "trend_line": 102.497741, "activity_lines": {"activity_5": 82.697255, "activity_10": 82.77867, "activity_20": 86.664835, "activity_30": 92.531137}, "trend_signal": 0, "fair_value": 74.19462, "relative_strength": -20.007358, "rate_of_change": -1.5357467027821547, "market_dynamics": -0.272527, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.860263, "high": 91.727091, "low": 85.461213, "close": 88.657143, "volume": 126746167}, "trend_line": 100.716891, "activity_lines": {"activity_5": 84.461771, "activity_10": 83.83594, "activity_20": 86.363567, "activity_30": 91.638195}, "trend_signal": 0, "fair_value": 74.380872, "relative_strength": -18.10414, "rate_of_change": -1.7374529259137534, "market_dynamics": -0.110057, "expectation": {"probability": 53.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.193002, "high": 92.482969, "low": 87.125485, "close": 87.609512, "volume": 95504494}, "trend_line": 99.213337, "activity_lines": {"activity_5": 85.750307, "activity_10": 84.606547, "activity_20": 86.0763, "activity_30": 90.792558}, "trend_signal": 0, "fair_value": 74.598864, "relative_strength": -20.011403, "rate_of_change": -1.4928518792344456, "market_dynamics": 0.141077, "expectation": {"probability": 54.6575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.888003, "high": 97.668064, "low": 86.608301, "close": 91.395561, "volume": 166432264}, "trend_line": 97.573969, "activity_lines": {"activity_5": 88.249142, "activity_10": 86.019256, "activity_20": 86.24865, "activity_30": 90.288185}, "trend_signal": 0, "fair_value": 74.859174, "relative_strength": -15.378277, "rate_of_change": -1.6523665563229575, "market_dynamics": 0.526287, "expectation": {"probability": 59.2078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.148456, "high": 97.70122, "low": 92.231011, "close": 97.495674, "volume": 98212146}, "trend_line": 96.307038, "activity_lines": {"activity_5": 91.945456, "activity_10": 88.303587, "activity_20": 87.057624, "activity_30": 90.283134}, "trend_signal": 0, "fair_value": 75.138874, "relative_strength": -13.421668, "rate_of_change": -1.2984313469917366, "market_dynamics": 0.68187, "expectation": {"probability": 61.0502, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.966445, "high": 99.451688, "low": 96.30881, "close": 98.284706, "volume": 86273244}, "trend_line": 95.407027, "activity_lines": {"activity_5": 94.631272, "activity_10": 90.493471, "activity_20": 87.971375, "activity_30": 90.410725}, "trend_signal": 0, "fair_value": 75.427102, "relative_strength": -12.113199, "rate_of_change": -0.9345225631381232, "market_dynamics": 0.776411, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.297971, "high": 105.200377, "low": 97.495669, "close": 101.527054, "volume": 208797491}, "trend_line": 94.778909, "activity_lines": {"activity_5": 97.57745, "activity_10": 92.948197, "activity_20": 89.22942, "activity_30": 90.805566}, "trend_signal": 0, "fair_value": 75.723203, "relative_strength": -8.716107, "rate_of_change": -0.6583561187793857, "market_dynamics": 1.061684, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.044235, "high": 105.074403, "low": 99.398649, "close": 104.424606, "volume": 94426603}, "trend_line": 94.382787, "activity_lines": {"activity_5": 100.631485, "activity_10": 95.66118, "activity_20": 90.735672, "activity_30": 91.427869}, "trend_signal": 0, "fair_value": 76.0519, "relative_strength": -6.959718, "rate_of_change": -0.41794319451388223, "market_dynamics": 1.077425, "expectation": {"probability": 62.9587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.895373, "high": 107.580744, "low": 99.458321, "close": 102.117172, "volume": 75338633}, "trend_line": 94.145784, "activity_lines": {"activity_5": 101.795369, "activity_10": 97.634795, "activity_20": 92.000279, "activity_30": 91.926861}, "trend_signal": 0, "fair_value": 76.383854, "relative_strength": -7.666972, "rate_of_change": -0.2511082873617487, "market_dynamics": 1.096129, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.759123, "high": 102.355871, "low": 96.985124, "close": 99.590927, "volume": 86561890}, "trend_line": 93.827435, "activity_lines": {"activity_5": 101.402397, "activity_10": 98.726184, "activity_20": 92.987785, "activity_30": 92.278161}, "trend_signal": 0, "fair_value": 76.682677, "relative_strength": -10.870214, "rate_of_change": -0.3381447224445143, "market_dynamics": 1.107486, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.029111, "high": 104.003906, "low": 96.487227, "close": 102.43544, "volume": 108552442}, "trend_line": 93.664894, "activity_lines": {"activity_5": 101.817913, "activity_10": 99.949341, "activity_20": 94.216279, "activity_30": 92.833516}, "trend_signal": 0, "fair_value": 77.012506, "relative_strength": -9.728454, "rate_of_change": -0.17323398001873364, "market_dynamics": 1.000404, "expectation": {"probability": 62.657, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.14656, "high": 103.811164, "low": 100.388455, "close": 102.282578, "volume": 48084847}, "trend_line": 93.322653, "activity_lines": {"activity_5": 101.905759, "activity_10": 100.845486, "activity_20": 95.376718, "activity_30": 93.389496}, "trend_signal": 1, "fair_value": 77.337746, "relative_strength": -8.631799, "rate_of_change": -0.3653887656137222, "market_dynamics": 0.928175, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.016742, "high": 103.678248, "low": 99.690619, "close": 100.189072, "volume": 65705386}, "trend_line": 93.048683, "activity_lines": {"activity_5": 101.245401, "activity_10": 101.113259, "activity_20": 96.247701, "activity_30": 93.83249}, "trend_signal": 1, "fair_value": 77.647899, "relative_strength": -8.877003, "rate_of_change": -0.29357287988802205, "market_dynamics": 0.90912, "expectation": {"probability": 59.66, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.886909, "high": 105.618884, "low": 100.222307, "close": 100.657623, "volume": 73252080}, "trend_line": 92.967797, "activity_lines": {"activity_5": 101.023596, "activity_10": 101.237503, "activity_20": 97.091287, "activity_30": 94.32339}, "trend_signal": 1, "fair_value": 77.926071, "relative_strength": -7.328557, "rate_of_change": -0.08692868871662855, "market_dynamics": 0.916871, "expectation": {"probability": 59.0821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.68753, "high": 103.429017, "low": 96.679971, "close": 100.029564, "volume": 88363158}, "trend_line": 92.844837, "activity_lines": {"activity_5": 100.689742, "activity_10": 101.079154, "activity_20": 97.768753, "activity_30": 94.778988}, "trend_signal": 1, "fair_value": 78.213823, "relative_strength": -6.936928, "rate_of_change": -0.13226085157208378, "market_dynamics": 0.853685, "expectation": {"probability": 59.187, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.338614, "high": 102.481961, "low": 95.015131, "close": 95.244423, "volume": 62140135}, "trend_line": 92.494998, "activity_lines": {"activity_5": 98.731597, "activity_10": 100.004708, "activity_20": 97.916116, "activity_30": 94.9338}, "trend_signal": 1, "fair_value": 78.462153, "relative_strength": -9.90276, "rate_of_change": -0.37679962753341134, "market_dynamics": 0.603837, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.254396, "high": 98.773473, "low": 90.718464, "close": 91.167068, "volume": 63420708}, "trend_line": 92.343922, "activity_lines": {"activity_5": 95.893736, "activity_10": 98.244203, "activity_20": 97.604604, "activity_30": 94.848127}, "trend_signal": 1, "fair_value": 78.70393, "relative_strength": -12.526756, "rate_of_change": -0.16333423781466444, "market_dynamics": 0.25332, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.22689, "high": 94.297359, "low": 89.422485, "close": 92.811966, "volume": 69371348}, "trend_line": 92.110063, "activity_lines": {"activity_5": 94.345208, "activity_10": 96.971134, "activity_20": 97.428741, "activity_30": 94.878323}, "trend_signal": 1, "fair_value": 78.941178, "relative_strength": -11.427815, "rate_of_change": -0.25324785317219856, "market_dynamics": -0.119307, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.509808, "high": 99.541088, "low": 92.861817, "close": 94.865601, "volume": 78867712}, "trend_line": 92.123885, "activity_lines": {"activity_5": 93.973032, "activity_10": 96.282592, "activity_20": 97.419995, "activity_30": 95.0561}, "trend_signal": 1, "fair_value": 79.200801, "relative_strength": -9.746973, "rate_of_change": 0.015005960857940856, "market_dynamics": -0.454108, "expectation": {"probability": 58.4645, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.702998, "high": 96.002073, "low": 90.818154, "close": 92.463051, "volume": 65934906}, "trend_line": 92.095714, "activity_lines": {"activity_5": 93.186141, "activity_10": 95.289069, "activity_20": 97.106204, "activity_30": 95.077981}, "trend_signal": 1, "fair_value": 79.442651, "relative_strength": -9.892748, "rate_of_change": -0.030579474584686038, "market_dynamics": -0.591298, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.107947, "high": 98.095578, "low": 93.130976, "close": 94.307327, "volume": 88516326}, "trend_line": 92.199256, "activity_lines": {"activity_5": 93.518443, "activity_10": 94.760467, "activity_20": 96.901058, "activity_30": 95.220666}, "trend_signal": 1, "fair_value": 79.701906, "relative_strength": -8.769396, "rate_of_change": 0.11242868479200288, "market_dynamics": -0.539425, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.63012, "high": 104.974225, "low": 94.795808, "close": 104.366112, "volume": 183668014}, "trend_line": 92.899226, "activity_lines": {"activity_5": 97.266146, "activity_10": 96.208518, "activity_20": 97.61423, "activity_30": 96.005624}, "trend_signal": 1, "fair_value": 80.024245, "relative_strength": -0.167644, "rate_of_change": 0.7591926772163902, "market_dynamics": -0.282172, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.432803, "high": 111.553809, "low": 104.98419, "close": 108.742531, "volume": 141530482}, "trend_line": 93.688489, "activity_lines": {"activity_5": 101.592719, "activity_10": 98.4144, "activity_20": 98.6694, "activity_30": 97.027773}, "trend_signal": 1, "fair_value": 80.391664, "relative_strength": 3.574151, "rate_of_change": 0.8495905014321705, "market_dynamics": 0.040033, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.742529, "high": 112.251636, "low": 102.940538, "close": 105.333115, "volume": 114554657}, "trend_line": 94.58847, "activity_lines": {"activity_5": 103.720783, "activity_10": 99.844871, "activity_20": 99.299229, "activity_30": 97.779039}, "trend_signal": 1, "fair_value": 80.762628, "relative_strength": 3.617978, "rate_of_change": 0.9606100062089771, "market_dynamics": 0.346591, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.672057, "high": 106.968038, "low": 104.216576, "close": 106.339981, "volume": 64934633}, "trend_line": 95.319447, "activity_lines": {"activity_5": 105.486634, "activity_10": 101.373399, "activity_20": 99.958582, "activity_30": 98.537201}, "trend_signal": 1, "fair_value": 81.12316, "relative_strength": 4.103829, "rate_of_change": 0.7727971495891579, "market_dynamics": 0.511876, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.668966, "high": 107.06773, "low": 100.697497, "close": 103.777939, "volume": 61465446}, "trend_line": 96.097791, "activity_lines": {"activity_5": 105.473343, "activity_10": 102.321367, "activity_20": 100.331814, "activity_30": 99.082911}, "trend_signal": 1, "fair_value": 81.497832, "relative_strength": 0.745154, "rate_of_change": 0.8165636965980343, "market_dynamics": 0.433996, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.681343, "high": 108.214172, "low": 101.714343, "close": 104.376076, "volume": 87808323}, "trend_line": 96.68514, "activity_lines": {"activity_5": 105.028056, "activity_10": 103.222932, "activity_20": 100.735854, "activity_30": 99.616993}, "trend_signal": 1, "fair_value": 81.906904, "relative_strength": 0.312038, "rate_of_change": 0.6111992730405252, "market_dynamics": 0.356642, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.376075, "high": 109.310769, "low": 104.336205, "close": 105.921288, "volume": 48256737}, "trend_line": 97.321391, "activity_lines": {"activity_5": 105.097176, "activity_10": 104.16528, "activity_20": 101.27349, "activity_30": 100.212874}, "trend_signal": 1, "fair_value": 82.317297, "relative_strength": 1.98135, "rate_of_change": 0.6580649311776364, "market_dynamics": 0.336579, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.419739, "high": 108.463397, "low": 104.824693, "close": 105.06395, "volume": 43984525}, "trend_line": 98.19495, "activity_lines": {"activity_5": 105.068599, "activity_10": 104.713398, "activity_20": 101.722348, "activity_30": 100.712394}, "trend_signal": 1, "fair_value": 82.718426, "relative_strength": 1.865511, "rate_of_change": 0.8976022547807605, "market_dynamics": 0.374556, "expectation": {"probability": 57.7008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.073921, "high": 105.771752, "low": 101.764192, "close": 103.478867, "volume": 38621511}, "trend_line": 99.031144, "activity_lines": {"activity_5": 104.529606, "activity_10": 104.787895, "activity_20": 102.006214, "activity_30": 101.053292}, "trend_signal": 1, "fair_value": 83.084273, "relative_strength": 1.602066, "rate_of_change": 0.8515651772316111, "market_dynamics": 0.442827, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.429019, "high": 113.11895, "low": 100.767282, "close": 109.500175, "volume": 179062488}, "trend_line": 99.815203, "activity_lines": {"activity_5": 106.188456, "activity_10": 105.756887, "activity_20": 102.845023, "activity_30": 101.728713}, "trend_signal": 1, "fair_value": 83.483903, "relative_strength": 5.99261, "rate_of_change": 0.7917297209047682, "market_dynamics": 0.701747, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.510147, "high": 113.039195, "low": 107.805439, "close": 109.460304, "volume": 84335394}, "trend_line": 100.508642, "activity_lines": {"activity_5": 107.452534, "activity_10": 106.442396, "activity_20": 103.646393, "activity_30": 102.350978}, "trend_signal": 1, "fair_value": 83.878254, "relative_strength": 5.497749, "rate_of_change": 0.6947228269425029, "market_dynamics": 0.850622, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.460303, "high": 117.335856, "low": 108.373674, "close": 115.950157, "volume": 151493487}, "trend_line": 101.45333, "activity_lines": {"activity_5": 110.540947, "activity_10": 108.215257, "activity_20": 105.031665, "activity_30": 103.347204}, "trend_signal": 1, "fair_value": 84.311694, "relative_strength": 11.189553, "rate_of_change": 0.939907237031418, "market_dynamics": 1.173912, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.139574, "high": 119.229981, "low": 114.88347, "close": 116.687874, "volume": 92873412}, "trend_line": 102.296407, "activity_lines": {"activity_5": 113.206675, "activity_10": 109.9912, "activity_20": 106.412143, "activity_30": 104.330078}, "trend_signal": 1, "fair_value": 84.753631, "relative_strength": 12.02418, "rate_of_change": 0.8309998301682242, "market_dynamics": 1.495005, "expectation": {"probability": 59.1892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.388802, "high": 121.104172, "low": 112.779998, "close": 120.924728, "volume": 76184861}, "trend_line": 103.077376, "activity_lines": {"activity_5": 116.509759, "activity_10": 112.33103, "activity_20": 108.119796, "activity_30": 105.531905}, "trend_signal": 1, "fair_value": 85.233404, "relative_strength": 16.563734, "rate_of_change": 0.7634373707768631, "market_dynamics": 1.546258, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.655556, "high": 120.854947, "low": 115.242359, "close": 120.605721, "volume": 57479287}, "trend_line": 103.82141, "activity_lines": {"activity_5": 118.54345, "activity_10": 114.347682, "activity_20": 109.697567, "activity_30": 106.662766}, "trend_signal": 1, "fair_value": 85.726414, "relative_strength": 16.462564, "rate_of_change": 0.7218208581483478, "market_dynamics": 1.669404, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.124106, "high": 122.420089, "low": 118.033698, "close": 118.920944, "volume": 42578182}, "trend_line": 104.401206, "activity_lines": {"activity_5": 119.27518, "activity_10": 115.752051, "activity_20": 110.994115, "activity_30": 107.63693}, "trend_signal": 1, "fair_value": 86.178269, "relative_strength": 14.3846, "rate_of_change": 0.5584551394553414, "market_dynamics": 1.552421, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.901001, "high": 124.324175, "low": 118.053633, "close": 121.662437, "volume": 60071040}, "trend_line": 104.9758, "activity_lines": {"activity_5": 120.29003, "activity_10": 117.390422, "activity_20": 112.419596, "activity_30": 108.750558}, "trend_signal": 1, "fair_value": 86.642883, "relative_strength": 15.628928, "rate_of_change": 0.550371036901628, "market_dynamics": 1.523128, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.360267, "high": 122.569613, "low": 114.494677, "close": 115.282234, "volume": 71237326}, "trend_line": 105.414636, "activity_lines": {"activity_5": 118.797328, "activity_10": 117.582552, "activity_20": 113.100056, "activity_30": 109.415489}, "trend_signal": 1, "fair_value": 87.058434, "relative_strength": 12.099633, "rate_of_change": 0.41803539482432606, "market_dynamics": 1.30208, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.282237, "high": 116.528368, "low": 112.401179, "close": 114.434868, "volume": 50417995}, "trend_line": 105.909434, "activity_lines": {"activity_5": 117.11588, "activity_10": 117.434829, "activity_20": 113.602592, "activity_30": 109.997439}, "trend_signal": 1, "fair_value": 87.486348, "relative_strength": 11.147007, "rate_of_change": 0.46938263866888746, "market_dynamics": 1.043098, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.946382, "high": 113.946382, "low": 105.991069, "close": 108.064636, "volume": 81714980}, "trend_line": 106.097074, "activity_lines": {"activity_5": 113.743678, "activity_10": 115.929682, "activity_20": 113.393811, "activity_30": 110.136485}, "trend_signal": 1, "fair_value": 87.879288, "relative_strength": 7.549802, "rate_of_change": 0.17717024151030944, "market_dynamics": 0.597703, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.89894, "high": 114.195612, "low": 107.277079, "close": 112.550713, "volume": 52328493}, "trend_line": 106.439345, "activity_lines": {"activity_5": 112.702908, "activity_10": 115.266286, "activity_20": 113.546765, "activity_30": 110.552848}, "trend_signal": 1, "fair_value": 88.282981, "relative_strength": 10.558994, "rate_of_change": 0.3226017335784365, "market_dynamics": 0.06127, "expectation": {"probability": 57.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.125141, "high": 125.101761, "low": 109.280865, "close": 117.734627, "volume": 83687049}, "trend_line": 107.024197, "activity_lines": {"activity_5": 113.814791, "activity_10": 115.489231, "activity_20": 114.154451, "activity_30": 111.281576}, "trend_signal": 1, "fair_value": 88.701901, "relative_strength": 13.585619, "rate_of_change": 0.549469747300679, "market_dynamics": -0.151298, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.329673, "high": 135.409781, "low": 118.841191, "close": 130.853912, "volume": 187982681}, "trend_line": 108.03074, "activity_lines": {"activity_5": 119.561623, "activity_10": 118.065055, "activity_20": 115.968773, "activity_30": 112.818977}, "trend_signal": 1, "fair_value": 89.207013, "relative_strength": 26.440828, "rate_of_change": 0.9404817118132579, "market_dynamics": 0.035378, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.096267, "high": 135.170508, "low": 128.401531, "close": 129.019608, "volume": 68631077}, "trend_line": 108.997074, "activity_lines": {"activity_5": 123.658909, "activity_10": 120.049806, "activity_20": 117.486871, "activity_30": 114.173098}, "trend_signal": 1, "fair_value": 89.688852, "relative_strength": 23.412629, "rate_of_change": 0.8944991027553856, "market_dynamics": 0.307045, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.597813, "high": 135.728779, "low": 128.082511, "close": 132.927475, "volume": 71863851}, "trend_line": 110.253176, "activity_lines": {"activity_5": 128.086501, "activity_10": 122.597897, "activity_20": 119.26915, "activity_30": 115.716995}, "trend_signal": 1, "fair_value": 90.20579, "relative_strength": 28.085643, "rate_of_change": 1.1524180915168407, "market_dynamics": 0.65889, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.809566, "high": 131.392247, "low": 121.054321, "close": 122.390175, "volume": 74444533}, "trend_line": 111.293946, "activity_lines": {"activity_5": 127.344137, "activity_10": 123.006085, "activity_20": 119.909068, "activity_30": 116.500027}, "trend_signal": 1, "fair_value": 90.642621, "relative_strength": 20.73317, "rate_of_change": 0.9439818767669867, "market_dynamics": 0.666589, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.64181, "high": 125.590246, "low": 112.650402, "close": 113.467865, "volume": 109857802}, "trend_line": 111.982476, "activity_lines": {"activity_5": 122.971705, "activity_10": 121.728957, "activity_20": 119.613462, "activity_30": 116.64028}, "trend_signal": 1, "fair_value": 91.086107, "relative_strength": 17.499717, "rate_of_change": 0.6186589879740628, "market_dynamics": 0.241374, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.467867, "high": 118.661744, "low": 110.656588, "close": 111.244759, "volume": 91951872}, "trend_line": 112.528448, "activity_lines": {"activity_5": 118.142689, "activity_10": 120.19662, "activity_20": 119.070194, "activity_30": 116.592685}, "trend_signal": 1, "fair_value": 91.528113, "relative_strength": 14.799215, "rate_of_change": 0.48755128436344974, "market_dynamics": -0.127016, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.656591, "high": 115.292207, "low": 105.921287, "close": 109.379997, "volume": 98710052}, "trend_line": 113.092347, "activity_lines": {"activity_5": 113.999363, "activity_10": 118.398644, "activity_20": 118.319899, "activity_30": 116.389559}, "trend_signal": 1, "fair_value": 91.948326, "relative_strength": 13.758912, "rate_of_change": 0.5011168375840449, "market_dynamics": -0.594406, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.900002, "high": 110.519997, "low": 102.82, "close": 106.809998, "volume": 86317025}, "trend_line": 113.509102, "activity_lines": {"activity_5": 110.308677, "activity_10": 116.225303, "activity_20": 117.29674, "activity_30": 115.984246}, "trend_signal": 0, "fair_value": 92.348716, "relative_strength": 10.968902, "rate_of_change": 0.36850857821528354, "market_dynamics": -0.904487, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.970001, "high": 122.550003, "low": 105.400002, "close": 122.160004, "volume": 139571342}, "trend_line": 114.102232, "activity_lines": {"activity_5": 113.475826, "activity_10": 116.865683, "activity_20": 117.748298, "activity_30": 116.542369}, "trend_signal": 0, "fair_value": 92.845827, "relative_strength": 18.97025, "rate_of_change": 0.5225395933446836, "market_dynamics": -0.809779, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.160004, "high": 125.870003, "low": 117.199997, "close": 125.029999, "volume": 104995602}, "trend_line": 114.645148, "activity_lines": {"activity_5": 117.614984, "activity_10": 117.853166, "activity_20": 118.412713, "activity_30": 117.247386}, "trend_signal": 1, "fair_value": 93.35401, "relative_strength": 19.427934, "rate_of_change": 0.47581540736206224, "market_dynamics": -0.581015, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.400002, "high": 132.990005, "low": 122.379997, "close": 125.699997, "volume": 123936705}, "trend_line": 115.324044, "activity_lines": {"activity_5": 121.206666, "activity_10": 118.829824, "activity_20": 119.097701, "activity_30": 117.960602}, "trend_signal": 1, "fair_value": 93.852461, "relative_strength": 21.502562, "rate_of_change": 0.5921715936901181, "market_dynamics": -0.259172, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.129997, "high": 128.800003, "low": 119.120003, "close": 121.209999, "volume": 59464630}, "trend_line": 115.819711, "activity_lines": {"activity_5": 122.337999, "activity_10": 119.083826, "activity_20": 119.312154, "activity_30": 118.340341}, "trend_signal": 1, "fair_value": 94.314174, "relative_strength": 15.928187, "rate_of_change": 0.42980369297489895, "market_dynamics": -0.030675, "expectation": {"probability": 55.415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.989998, "high": 132.759995, "low": 118.410004, "close": 132.029999, "volume": 98395433}, "trend_line": 116.761446, "activity_lines": {"activity_5": 126.287332, "activity_10": 121.447093, "activity_20": 120.555726, "activity_30": 119.386166}, "trend_signal": 1, "fair_value": 94.832477, "relative_strength": 24.435246, "rate_of_change": 0.8131042564939646, "market_dynamics": 0.103039, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.580002, "high": 131.610001, "low": 123.550003, "close": 129.919998, "volume": 76803569}, "trend_line": 117.61291, "activity_lines": {"activity_5": 127.851998, "activity_10": 123.443042, "activity_20": 121.543943, "activity_30": 120.235105}, "trend_signal": 1, "fair_value": 95.329718, "relative_strength": 24.33442, "rate_of_change": 0.729233860293228, "market_dynamics": 0.135579, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.949997, "high": 139.009995, "low": 125.150002, "close": 136.179993, "volume": 199912144}, "trend_line": 118.621534, "activity_lines": {"activity_5": 130.985997, "activity_10": 126.440266, "activity_20": 123.075975, "activity_30": 121.432982}, "trend_signal": 1, "fair_value": 95.864575, "relative_strength": 28.906606, "rate_of_change": 0.8575793252628453, "market_dynamics": 0.311738, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.770004, "low": 134.649994, "close": 145.740005, "volume": 163954547}, "trend_line": 119.977402, "activity_lines": {"activity_5": 136.563333, "activity_10": 130.762726, "activity_20": 125.449352, "activity_30": 123.18256}, "trend_signal": 1, "fair_value": 96.462388, "relative_strength": 37.719953, "rate_of_change": 1.14302011977016, "market_dynamics": 0.757322, "expectation": {"probability": 57.3859, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/955cee92-a777-465b-b5db-b560418ab808/", "share_image": "https://sharemaestro.com/terminal/955cee92-a777-465b-b5db-b560418ab808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}