{"ticker": {"uuid": "955eccf6-18d9-42fd-92a9-5fc88323ddd8", "symbol": "KTUP", "name": "T-REX 2X LONG KTOS DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTUP fell 54.71%, moving from 25.26 to 11.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.80 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "-54.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 12.46, "low": 8.555, "close": 11.44, "volume": 4441309}, "trend_line": 24.155477, "activity_lines": {"activity_5": 9.810133, "activity_10": 10.911264, "activity_20": 16.081552, "activity_30": 20.562794}, "trend_signal": 0, "fair_value": 26.485, "relative_strength": null, "rate_of_change": -3.419633147390644, "market_dynamics": -0.801496, "expectation": {"probability": 43.1616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 31.85879, "high": 36.303517, "low": 30.270462, "close": 35.7884, "volume": 110709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.7884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.520998, "high": 45.65121, "low": 36.86281, "close": 44.1922, "volume": 154380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.95828, "high": 59.439637, "low": 41.415534, "close": 42.22, "volume": 363255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.733533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.839781, "high": 47.910865, "low": 30.74027, "close": 31.6822, "volume": 253679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.302784, "high": 38.658413, "low": 29.562893, "close": 37.8146, "volume": 227382}, "trend_line": null, "activity_lines": {"activity_5": 37.77564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.33948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.610113, "high": 40.345996, "low": 35.008393, "close": 37.0983, "volume": 145755}, "trend_line": null, "activity_lines": {"activity_5": 37.361913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.132617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.862874, "high": 37.569322, "low": 20.477194, "close": 26.3937, "volume": 268373}, "trend_line": null, "activity_lines": {"activity_5": 33.29266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.455629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.836776, "high": 28.836776, "low": 20.486965, "close": 22.3512, "volume": 101206}, "trend_line": null, "activity_lines": {"activity_5": 29.062473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.692575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.11572, "high": 23.401061, "low": 18.151766, "close": 20.2663, "volume": 79812}, "trend_line": null, "activity_lines": {"activity_5": 25.461907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.089656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.545814, "high": 24.813927, "low": 20.545814, "close": 24.1638, "volume": 31068}, "trend_line": null, "activity_lines": {"activity_5": 23.921567, "activity_10": 28.669538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.19707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.166347, "high": 25.488481, "low": 20.48694, "close": 24.2939, "volume": 74430}, "trend_line": null, "activity_lines": {"activity_5": 23.334647, "activity_10": 27.232598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.843366, "high": 26.020187, "low": 22.07645, "close": 23.6636, "volume": 83421}, "trend_line": null, "activity_lines": {"activity_5": 23.391253, "activity_10": 25.890049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.82735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.793575, "high": 23.891692, "low": 19.545072, "close": 23.052, "volume": 41104}, "trend_line": null, "activity_lines": {"activity_5": 23.426, "activity_10": 24.809547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.229246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.06, "high": 28.4799, "low": 23.39, "close": 24.3, "volume": 148730}, "trend_line": null, "activity_lines": {"activity_5": 23.830027, "activity_10": 24.304464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.805729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.0387, "high": 24.99, "low": 22.21, "close": 24.99, "volume": 39868}, "trend_line": null, "activity_lines": {"activity_5": 24.19514, "activity_10": 24.059056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.48468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.69, "high": 51.0, "low": 27.3, "close": 49.94, "volume": 448774}, "trend_line": null, "activity_lines": {"activity_5": 32.82184, "activity_10": 28.583187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.44, "high": 66.25, "low": 49.77, "close": 65.3, "volume": 342614}, "trend_line": null, "activity_lines": {"activity_5": 44.8588, "activity_10": 35.66656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.794718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.0, "high": 67.5707, "low": 44.4313, "close": 45.6, "volume": 364372}, "trend_line": null, "activity_lines": {"activity_5": 47.553333, "activity_10": 38.460727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.506122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.85, "high": 53.6, "low": 38.4101, "close": 39.35, "volume": 309003}, "trend_line": null, "activity_lines": {"activity_5": 46.661333, "activity_10": 39.695825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.813695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 39.63, "low": 25.5005, "close": 31.7, "volume": 283928}, "trend_line": null, "activity_lines": {"activity_5": 42.216, "activity_10": 39.193038, "activity_20": 34.54446, "activity_30": null}, "trend_signal": 0, "fair_value": 33.70801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.7, "high": 35.2381, "low": 25.315, "close": 27.7543, "volume": 284847}, "trend_line": null, "activity_lines": {"activity_5": 36.0081, "activity_10": 37.835829, "activity_20": 33.97744, "activity_30": null}, "trend_signal": 0, "fair_value": 33.4245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.96, "high": 39.82, "low": 26.655, "close": 32.0, "volume": 514143}, "trend_line": null, "activity_lines": {"activity_5": 32.69448, "activity_10": 37.187649, "activity_20": 33.85303, "activity_30": null}, "trend_signal": 0, "fair_value": 33.35975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.73, "high": 30.8916, "low": 23.8, "close": 24.91, "volume": 573541}, "trend_line": null, "activity_lines": {"activity_5": 29.237527, "activity_10": 35.098807, "activity_20": 33.11144, "activity_30": null}, "trend_signal": 0, "fair_value": 32.99237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.59, "high": 31.33, "low": 22.32, "close": 25.29, "volume": 1061058}, "trend_line": null, "activity_lines": {"activity_5": 27.286573, "activity_10": 33.045275, "activity_20": 32.48847, "activity_30": null}, "trend_signal": 0, "fair_value": 32.671438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7657, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.68, "high": 29.02, "low": 24.25, "close": 25.26, "volume": 420389}, "trend_line": null, "activity_lines": {"activity_5": 26.262953, "activity_10": 30.968287, "activity_20": 31.89308, "activity_30": null}, "trend_signal": 0, "fair_value": 32.37498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.32, "high": 30.959, "low": 22.2301, "close": 22.91, "volume": 362067}, "trend_line": null, "activity_lines": {"activity_5": 24.885333, "activity_10": 28.459118, "activity_20": 31.133666, "activity_30": null}, "trend_signal": 0, "fair_value": 32.010942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 24.055, "low": 16.29, "close": 16.43, "volume": 474454}, "trend_line": null, "activity_lines": {"activity_5": 21.670667, "activity_10": 25.263222, "activity_20": 29.824671, "activity_30": null}, "trend_signal": 0, "fair_value": 31.43387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0289, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 12.7219, "close": 14.0, "volume": 355188}, "trend_line": null, "activity_lines": {"activity_5": 18.684, "activity_10": 22.514053, "activity_20": 28.331695, "activity_30": null}, "trend_signal": 0, "fair_value": 30.811232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3126, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.44, "high": 19.0, "low": 13.9, "close": 15.03, "volume": 481643}, "trend_line": null, "activity_lines": {"activity_5": 16.768, "activity_10": 20.526702, "activity_20": 26.976581, "activity_30": null}, "trend_signal": 0, "fair_value": 30.267052, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.627782, "expectation": {"probability": 37.691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 17.96, "low": 14.87, "close": 15.13, "volume": 397011}, "trend_line": 29.762483, "activity_lines": {"activity_5": 15.569333, "activity_10": 18.999715, "activity_20": 25.655926, "activity_30": 27.255069}, "trend_signal": 0, "fair_value": 29.762483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.883846, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.6, "high": 15.32, "low": 11.135, "close": 11.28, "volume": 753401}, "trend_line": 28.945537, "activity_lines": {"activity_5": 13.762667, "activity_10": 17.074, "activity_20": 24.011622, "activity_30": 26.062651}, "trend_signal": 0, "fair_value": 29.166274, "relative_strength": null, "rate_of_change": -2.7448852301738333, "market_dynamics": -0.940519, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.18, "high": 12.2984, "low": 10.43, "close": 11.42, "volume": 437020}, "trend_line": 27.85313, "activity_lines": {"activity_5": 12.778, "activity_10": 15.473273, "activity_20": 22.442622, "activity_30": 24.931971}, "trend_signal": 0, "fair_value": 28.611703, "relative_strength": null, "rate_of_change": -3.7740084075828384, "market_dynamics": -0.989903, "expectation": {"probability": 42.0705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.445, "high": 12.1, "low": 9.0401, "close": 9.74, "volume": 883207}, "trend_line": 26.770463, "activity_lines": {"activity_5": 11.567333, "activity_10": 13.941273, "activity_20": 20.771926, "activity_30": 23.763382}, "trend_signal": 0, "fair_value": 28.039833, "relative_strength": null, "rate_of_change": -3.8870568586008134, "market_dynamics": -0.99903, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.57, "high": 9.93, "low": 7.61, "close": 7.77, "volume": 1226359}, "trend_line": 25.97339, "activity_lines": {"activity_5": 9.984, "activity_10": 12.326909, "activity_20": 18.977, "activity_30": 22.537545}, "trend_signal": 0, "fair_value": 27.443662, "relative_strength": null, "rate_of_change": -2.9774344956230343, "market_dynamics": -0.955711, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 9.04, "low": 7.73, "close": 8.9355, "volume": 806515}, "trend_line": 25.010753, "activity_lines": {"activity_5": 9.273167, "activity_10": 11.243, "activity_20": 17.37179, "activity_30": 21.438327}, "trend_signal": 0, "fair_value": 26.914857, "relative_strength": null, "rate_of_change": -3.7062431973646772, "market_dynamics": -0.941299, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.48, "high": 12.46, "low": 8.555, "close": 11.44, "volume": 4441309}, "trend_line": 24.155477, "activity_lines": {"activity_5": 9.810133, "activity_10": 10.911264, "activity_20": 16.081552, "activity_30": 20.562794}, "trend_signal": 0, "fair_value": 26.485, "relative_strength": null, "rate_of_change": -3.419633147390644, "market_dynamics": -0.801496, "expectation": {"probability": 43.1616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/955eccf6-18d9-42fd-92a9-5fc88323ddd8/", "share_image": "https://sharemaestro.com/terminal/955eccf6-18d9-42fd-92a9-5fc88323ddd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}