{"ticker": {"uuid": "955f0351-9a37-4fd9-ae34-37e0d473c84e", "symbol": "CADE", "name": "Avantis CIBC International Equity ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CADE rose 3.92%, moving from 20.64 to 21.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 66.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.45"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 66.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.799999, "high": 21.84, "low": 21.35, "close": 21.450001, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 21.89, "activity_10": 21.781273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.960526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8845, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 19.530001, "high": 19.530001, "low": 19.27, "close": 19.32, "volume": 11600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.41, "high": 19.67, "low": 18.73, "close": 18.809999, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.26, "high": 19.9, "low": 19.190001, "close": 19.42, "volume": 170400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.469999, "high": 20.42, "low": 19.370001, "close": 20.309999, "volume": 74800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.98, "high": 21.18, "low": 19.959999, "close": 21.030001, "volume": 313600}, "trend_line": null, "activity_lines": {"activity_5": 20.106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.889999, "high": 21.200001, "low": 20.85, "close": 21.1, "volume": 348400}, "trend_line": null, "activity_lines": {"activity_5": 20.546667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.02, "high": 21.02, "low": 20.33, "close": 20.49, "volume": 201900}, "trend_line": null, "activity_lines": {"activity_5": 20.665333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.068571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.48, "high": 20.790001, "low": 20.24, "close": 20.639999, "volume": 369300}, "trend_line": null, "activity_lines": {"activity_5": 20.722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.6, "high": 21.18, "low": 20.26, "close": 21.07, "volume": 247000}, "trend_line": null, "activity_lines": {"activity_5": 20.840666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.190001, "high": 21.34, "low": 20.73, "close": 20.799999, "volume": 196500}, "trend_line": null, "activity_lines": {"activity_5": 20.818666, "activity_10": 20.624909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.940001, "high": 21.35, "low": 20.719999, "close": 21.200001, "volume": 241000}, "trend_line": null, "activity_lines": {"activity_5": 20.945333, "activity_10": 20.788727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.68, "high": 22.049999, "low": 21.290001, "close": 21.41, "volume": 471300}, "trend_line": null, "activity_lines": {"activity_5": 21.135333, "activity_10": 20.956545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 21.049999, "close": 21.059999, "volume": 72400}, "trend_line": null, "activity_lines": {"activity_5": 21.147333, "activity_10": 21.013454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.512307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.744, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.66, "high": 21.690001, "low": 21.299999, "close": 21.68, "volume": 66700}, "trend_line": null, "activity_lines": {"activity_5": 21.338, "activity_10": 21.153273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.08, "high": 22.27, "low": 21.82, "close": 22.219999, "volume": 261400}, "trend_line": null, "activity_lines": {"activity_5": 21.668, "activity_10": 21.366363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 22.190001, "low": 21.57, "close": 21.709999, "volume": 211700}, "trend_line": null, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.46509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.766875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.93, "high": 22.84, "low": 21.690001, "close": 22.66, "volume": 176300}, "trend_line": null, "activity_lines": {"activity_5": 22.081333, "activity_10": 21.725454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.23, "high": 22.280001, "low": 21.49, "close": 21.870001, "volume": 188200}, "trend_line": null, "activity_lines": {"activity_5": 22.082667, "activity_10": 21.802727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9007, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.799999, "high": 21.84, "low": 21.35, "close": 21.450001, "volume": 205900}, "trend_line": null, "activity_lines": {"activity_5": 21.89, "activity_10": 21.781273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.960526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8845, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/955f0351-9a37-4fd9-ae34-37e0d473c84e/", "share_image": "https://sharemaestro.com/terminal/955f0351-9a37-4fd9-ae34-37e0d473c84e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}