{"ticker": {"uuid": "95600536-4a96-4a81-9cf2-a0436be90bc6", "symbol": "CAS", "name": "SIMPLIFY CHINA A SHARES PLUS INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAS rose 173.85%, moving from 10.06 to 27.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.10 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.55"}, {"label": "12-Week Change", "value": "173.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.10"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.139, "high": 28.139, "low": 27.515, "close": 27.549, "volume": 12639}, "trend_line": 10.60988, "activity_lines": {"activity_5": 15.911333, "activity_10": 13.256182, "activity_20": 11.732876, "activity_30": 11.179092}, "trend_signal": 1, "fair_value": 10.226016, "relative_strength": 50.099801, "rate_of_change": 5.8492075685533464, "market_dynamics": 0.71173, "expectation": {"probability": 49.943, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-01-22", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.11, "close": 10.26, "volume": 278449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 10.3, "high": 10.407, "low": 10.05, "close": 10.05, "volume": 839223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 10.15, "high": 10.42, "low": 10.14, "close": 10.4, "volume": 375227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 10.33, "high": 10.44, "low": 10.22, "close": 10.37, "volume": 275962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 10.3, "high": 10.45, "low": 10.3, "close": 10.43, "volume": 322490}, "trend_line": null, "activity_lines": {"activity_5": 10.346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.13, "close": 10.25, "volume": 420999}, "trend_line": null, "activity_lines": {"activity_5": 10.328667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 10.23, "high": 10.33, "low": 9.85, "close": 9.91, "volume": 348087}, "trend_line": null, "activity_lines": {"activity_5": 10.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 9.945, "high": 10.0504, "low": 9.9, "close": 9.96, "volume": 357786}, "trend_line": null, "activity_lines": {"activity_5": 10.094667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.20375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.89, "close": 9.95, "volume": 267137}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.91, "high": 9.99, "low": 9.72, "close": 9.88, "volume": 179881}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.074364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 9.85, "high": 9.9199, "low": 9.84, "close": 9.87, "volume": 49888}, "trend_line": null, "activity_lines": {"activity_5": 9.903333, "activity_10": 10.024182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.9, "high": 10.01, "low": 9.9, "close": 10.01, "volume": 43908}, "trend_line": null, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.006545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.111667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.941, "high": 10.05, "low": 9.941, "close": 9.95, "volume": 17059}, "trend_line": null, "activity_lines": {"activity_5": 9.940667, "activity_10": 9.978727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.96, "high": 9.9874, "low": 9.9, "close": 9.91, "volume": 218722}, "trend_line": null, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.951818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.9, "close": 9.96, "volume": 102492}, "trend_line": null, "activity_lines": {"activity_5": 9.945333, "activity_10": 9.942364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.97, "high": 9.98, "low": 9.88, "close": 9.92, "volume": 88218}, "trend_line": null, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.934182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.9, "high": 9.9005, "low": 9.85, "close": 9.86, "volume": 103097}, "trend_line": null, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.921091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.055294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.8733, "high": 9.8733, "low": 9.81, "close": 9.8431, "volume": 32668}, "trend_line": null, "activity_lines": {"activity_5": 9.883033, "activity_10": 9.905836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.805, "close": 9.84, "volume": 53932}, "trend_line": null, "activity_lines": {"activity_5": 9.863493, "activity_10": 9.892144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.8908, "high": 9.8999, "low": 9.85, "close": 9.87, "volume": 19221}, "trend_line": null, "activity_lines": {"activity_5": 9.85862, "activity_10": 9.885905, "activity_20": 9.943551, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.89, "high": 9.93, "low": 9.87, "close": 9.87, "volume": 79903}, "trend_line": null, "activity_lines": {"activity_5": 9.859747, "activity_10": 9.879849, "activity_20": 9.928822, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.47, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.9, "high": 9.91, "low": 9.87, "close": 9.8889, "volume": 36523}, "trend_line": null, "activity_lines": {"activity_5": 9.870507, "activity_10": 9.877229, "activity_20": 9.91775, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.8801, "high": 9.9, "low": 9.88, "close": 9.88, "volume": 39347}, "trend_line": null, "activity_lines": {"activity_5": 9.876373, "activity_10": 9.875193, "activity_20": 9.906598, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.87, "close": 9.88, "volume": 55692}, "trend_line": null, "activity_lines": {"activity_5": 9.87978, "activity_10": 9.874429, "activity_20": 9.897922, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.88, "close": 9.9, "volume": 41460}, "trend_line": null, "activity_lines": {"activity_5": 9.887187, "activity_10": 9.877847, "activity_20": 9.893484, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.87, "close": 9.91, "volume": 79855}, "trend_line": null, "activity_lines": {"activity_5": 9.895927, "activity_10": 9.884175, "activity_20": 9.892522, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7263, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.96, "high": 9.96, "low": 9.87, "close": 9.891, "volume": 145609}, "trend_line": null, "activity_lines": {"activity_5": 9.895667, "activity_10": 9.887229, "activity_20": 9.89137, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.87, "close": 9.9, "volume": 743111}, "trend_line": null, "activity_lines": {"activity_5": 9.898267, "activity_10": 9.891356, "activity_20": 9.891165, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.91, "high": 9.97, "low": 9.86, "close": 9.89, "volume": 1281579}, "trend_line": null, "activity_lines": {"activity_5": 9.8962, "activity_10": 9.892631, "activity_20": 9.890293, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.496539, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.8743, "high": 9.92, "low": 9.85, "close": 9.87, "volume": 43884}, "trend_line": 9.9791, "activity_lines": {"activity_5": 9.8868, "activity_10": 9.88936, "activity_20": 9.887803, "activity_30": 9.913244}, "trend_signal": 0, "fair_value": 9.9791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534138, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.87, "high": 9.87, "low": 9.8, "close": 9.84, "volume": 11558}, "trend_line": 9.9651, "activity_lines": {"activity_5": 9.8694, "activity_10": 9.880635, "activity_20": 9.882503, "activity_30": 9.90427}, "trend_signal": 0, "fair_value": 9.974613, "relative_strength": null, "rate_of_change": -0.14029321281479415, "market_dynamics": 0.462871, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.85, "high": 9.89, "low": 9.825, "close": 9.89, "volume": 116514}, "trend_line": 9.959767, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.881545, "activity_20": 9.882108, "activity_30": 9.899425}, "trend_signal": 0, "fair_value": 9.971969, "relative_strength": null, "rate_of_change": -0.05351677353965594, "market_dynamics": 0.439262, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.88, "high": 9.9, "low": 9.865, "close": 9.9, "volume": 172579}, "trend_line": 9.9431, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.884255, "activity_20": 9.883236, "activity_30": 9.895569}, "trend_signal": 0, "fair_value": 9.969788, "relative_strength": null, "rate_of_change": -0.1673432721869898, "market_dynamics": 0.549643, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.82, "close": 9.92, "volume": 150645}, "trend_line": 9.9281, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.890236, "activity_20": 9.886508, "activity_30": 9.894079}, "trend_signal": 0, "fair_value": 9.968324, "relative_strength": null, "rate_of_change": -0.15085838420612077, "market_dynamics": 0.850546, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.87, "high": 9.99, "low": 9.87, "close": 9.93, "volume": 56182}, "trend_line": 9.911433, "activity_lines": {"activity_5": 9.91, "activity_10": 9.897309, "activity_20": 9.890684, "activity_30": 9.894201}, "trend_signal": 0, "fair_value": 9.967229, "relative_strength": null, "rate_of_change": -0.16787703588803485, "market_dynamics": 1.184681, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.87, "close": 9.8724, "volume": 17617}, "trend_line": 9.898847, "activity_lines": {"activity_5": 9.902133, "activity_10": 9.893364, "activity_20": 9.889517, "activity_30": 9.891683}, "trend_signal": 0, "fair_value": 9.964594, "relative_strength": null, "rate_of_change": -0.12698466508324932, "market_dynamics": 1.131984, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.87, "high": 9.98, "low": 9.87, "close": 9.9634, "volume": 9903}, "trend_line": 9.900627, "activity_lines": {"activity_5": 9.92244, "activity_10": 9.906647, "activity_20": 9.897244, "activity_30": 9.895848}, "trend_signal": 0, "fair_value": 9.964562, "relative_strength": null, "rate_of_change": 0.017981892234521, "market_dynamics": 1.382027, "expectation": {"probability": 39.2977, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.94, "high": 9.99, "low": 9.9, "close": 9.96, "volume": 82514}, "trend_line": 9.900627, "activity_lines": {"activity_5": 9.93672, "activity_10": 9.917996, "activity_20": 9.904154, "activity_30": 9.899678}, "trend_signal": 0, "fair_value": 9.964442, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.668153, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.93, "high": 9.98, "low": 9.91, "close": 9.98, "volume": 43014}, "trend_line": 9.901627, "activity_lines": {"activity_5": 9.953667, "activity_10": 9.931891, "activity_20": 9.912413, "activity_30": 9.904799}, "trend_signal": 1, "fair_value": 9.964841, "relative_strength": null, "rate_of_change": 0.010100370410878481, "market_dynamics": 1.950348, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.94, "high": 9.9778, "low": 9.89, "close": 9.93, "volume": 340368}, "trend_line": 9.903293, "activity_lines": {"activity_5": 9.949947, "activity_10": 9.935058, "activity_20": 9.915243, "activity_30": 9.90663}, "trend_signal": 1, "fair_value": 9.96397, "relative_strength": null, "rate_of_change": 0.01682551766492686, "market_dynamics": 2.367369, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.94, "high": 9.98, "low": 9.93, "close": 9.97, "volume": 785743}, "trend_line": 9.906627, "activity_lines": {"activity_5": 9.95956, "activity_10": 9.944407, "activity_20": 9.921597, "activity_30": 9.910933}, "trend_signal": 1, "fair_value": 9.964117, "relative_strength": null, "rate_of_change": 0.03366556962417061, "market_dynamics": 2.553196, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.98, "high": 9.99, "low": 9.95, "close": 9.97, "volume": 31252}, "trend_line": 9.905293, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.951393, "activity_20": 9.927474, "activity_30": 9.915022}, "trend_signal": 1, "fair_value": 9.964257, "relative_strength": null, "rate_of_change": -0.01346573359428942, "market_dynamics": 2.518858, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.95, "close": 9.97, "volume": 133565}, "trend_line": 9.90596, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.956924, "activity_20": 9.932966, "activity_30": 9.919197}, "trend_signal": 1, "fair_value": 9.964391, "relative_strength": null, "rate_of_change": 0.006733773549151682, "market_dynamics": 2.456912, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.9601, "high": 9.98, "low": 9.96, "close": 9.96, "volume": 3077}, "trend_line": 9.907627, "activity_lines": {"activity_5": 9.964, "activity_10": 9.959364, "activity_20": 9.937076, "activity_30": 9.922683}, "trend_signal": 1, "fair_value": 9.964291, "relative_strength": null, "rate_of_change": 0.016828252890173378, "market_dynamics": 2.440616, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.96, "close": 9.98, "volume": 30206}, "trend_line": 9.908293, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.964713, "activity_20": 9.94271, "activity_30": 9.927352}, "trend_signal": 1, "fair_value": 9.96464, "relative_strength": null, "rate_of_change": 0.006722093998903286, "market_dynamics": 2.372676, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.9601, "close": 9.99, "volume": 26948}, "trend_line": 9.910627, "activity_lines": {"activity_5": 9.977333, "activity_10": 9.970971, "activity_20": 9.948916, "activity_30": 9.932624}, "trend_signal": 1, "fair_value": 9.965191, "relative_strength": null, "rate_of_change": 0.023556025240668518, "market_dynamics": 2.395969, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.965, "high": 9.99, "low": 9.96, "close": 9.96, "volume": 480482}, "trend_line": 9.91396, "activity_lines": {"activity_5": 9.972667, "activity_10": 9.969636, "activity_20": 9.951884, "activity_30": 9.935809}, "trend_signal": 1, "fair_value": 9.965081, "relative_strength": null, "rate_of_change": 0.03363056646163342, "market_dynamics": 2.20465, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.96, "high": 9.9602, "low": 9.935, "close": 9.95, "volume": 38302}, "trend_line": 9.917523, "activity_lines": {"activity_5": 9.965333, "activity_10": 9.966545, "activity_20": 9.95357, "activity_30": 9.938134}, "trend_signal": 1, "fair_value": 9.964767, "relative_strength": null, "rate_of_change": 0.035939221057980475, "market_dynamics": 1.773101, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.94, "close": 9.97, "volume": 1101620}, "trend_line": 9.921857, "activity_lines": {"activity_5": 9.966, "activity_10": 9.967273, "activity_20": 9.956924, "activity_30": 9.94152}, "trend_signal": 1, "fair_value": 9.964873, "relative_strength": null, "rate_of_change": 0.04370042802018267, "market_dynamics": 1.354483, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.95, "high": 9.98, "low": 9.94, "close": 9.94, "volume": 29283}, "trend_line": 9.92419, "activity_lines": {"activity_5": 9.956, "activity_10": 9.962727, "activity_20": 9.957039, "activity_30": 9.94269}, "trend_signal": 1, "fair_value": 9.964376, "relative_strength": null, "rate_of_change": 0.023513743445406847, "market_dynamics": 0.766283, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.92, "close": 9.96, "volume": 177073}, "trend_line": 9.92719, "activity_lines": {"activity_5": 9.955333, "activity_10": 9.961636, "activity_20": 9.958726, "activity_30": 9.945001}, "trend_signal": 1, "fair_value": 9.96429, "relative_strength": null, "rate_of_change": 0.03022916731743461, "market_dynamics": 0.344432, "expectation": {"probability": 38.7543, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.96, "close": 9.98, "volume": 36681}, "trend_line": 9.930227, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.964364, "activity_20": 9.961746, "activity_30": 9.948408}, "trend_signal": 1, "fair_value": 9.964592, "relative_strength": -8.317255, "rate_of_change": 0.03059274578204754, "market_dynamics": 0.227173, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.95, "close": 9.98, "volume": 36559}, "trend_line": 9.93356, "activity_lines": {"activity_5": 9.97, "activity_10": 9.966909, "activity_20": 9.964337, "activity_30": 9.951619}, "trend_signal": 1, "fair_value": 9.964883, "relative_strength": -2.369379, "rate_of_change": 0.0335641874047752, "market_dynamics": 0.014002, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.9801, "high": 10.0, "low": 9.98, "close": 9.995, "volume": 1006335}, "trend_line": 9.937393, "activity_lines": {"activity_5": 9.979667, "activity_10": 9.972, "activity_20": 9.967976, "activity_30": 9.955583}, "trend_signal": 1, "fair_value": 9.965441, "relative_strength": -2.707621, "rate_of_change": 0.038586367827850215, "market_dynamics": 0.248777, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.99, "close": 10.0, "volume": 1009596}, "trend_line": 9.940727, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.977364, "activity_20": 9.971734, "activity_30": 9.959622}, "trend_signal": 1, "fair_value": 9.966069, "relative_strength": -3.733198, "rate_of_change": 0.033550046777868346, "market_dynamics": 0.462068, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.99, "high": 10.02, "low": 9.99, "close": 10.01, "volume": 606729}, "trend_line": 9.94406, "activity_lines": {"activity_5": 9.998333, "activity_10": 9.984182, "activity_20": 9.976111, "activity_30": 9.964091}, "trend_signal": 1, "fair_value": 9.966854, "relative_strength": -1.503651, "rate_of_change": 0.03352873487019195, "market_dynamics": 0.69484, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 10.01, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 58105}, "trend_line": 9.94836, "activity_lines": {"activity_5": 10.007333, "activity_10": 9.992455, "activity_20": 9.980786, "activity_30": 9.968991}, "trend_signal": 1, "fair_value": 9.967786, "relative_strength": 0.34603, "rate_of_change": 0.04324189516152216, "market_dynamics": 0.897825, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.01, "close": 10.03, "volume": 437398}, "trend_line": 9.952693, "activity_lines": {"activity_5": 10.017, "activity_10": 10.001455, "activity_20": 9.986143, "activity_30": 9.974258}, "trend_signal": 1, "fair_value": 9.968859, "relative_strength": 0.006288, "rate_of_change": 0.04355491759446591, "market_dynamics": 0.970317, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 10.03, "high": 10.045, "low": 10.0201, "close": 10.034, "volume": 85598}, "trend_line": 9.957493, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.009727, "activity_20": 9.991548, "activity_30": 9.979503}, "trend_signal": 1, "fair_value": 9.969963, "relative_strength": 1.590502, "rate_of_change": 0.048228152923027685, "market_dynamics": 1.044159, "expectation": {"probability": 52.6767, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 10.04, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 9928}, "trend_line": 9.963493, "activity_lines": {"activity_5": 10.035067, "activity_10": 10.019745, "activity_20": 9.998219, "activity_30": 9.985471}, "trend_signal": 1, "fair_value": 9.971297, "relative_strength": 4.832579, "rate_of_change": 0.06025613073491719, "market_dynamics": 1.178489, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 10.038, "high": 10.05, "low": 10.03, "close": 10.05, "volume": 196156}, "trend_line": 9.970493, "activity_lines": {"activity_5": 10.042133, "activity_10": 10.027764, "activity_20": 10.004319, "activity_30": 9.991052}, "trend_signal": 1, "fair_value": 9.972587, "relative_strength": -0.96444, "rate_of_change": 0.07025648535106788, "market_dynamics": 1.466173, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 10.04, "high": 10.06, "low": 10.04, "close": 10.06, "volume": 195598}, "trend_line": 9.97616, "activity_lines": {"activity_5": 10.049867, "activity_10": 10.035964, "activity_20": 10.01099, "activity_30": 9.996827}, "trend_signal": 1, "fair_value": 9.973997, "relative_strength": -2.40358, "rate_of_change": 0.05683771103395545, "market_dynamics": 1.654709, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 10.0531, "high": 10.08, "low": 10.03, "close": 10.06, "volume": 436748}, "trend_line": 9.981493, "activity_lines": {"activity_5": 10.054933, "activity_10": 10.042709, "activity_20": 10.017233, "activity_30": 10.002236}, "trend_signal": 1, "fair_value": 9.975362, "relative_strength": -2.22587, "rate_of_change": 0.05345744254302511, "market_dynamics": 1.906302, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.035, "close": 10.0534, "volume": 19632}, "trend_line": 9.98594, "activity_lines": {"activity_5": 10.0558, "activity_10": 10.0468, "activity_20": 10.022419, "activity_30": 10.006875}, "trend_signal": 1, "fair_value": 9.976581, "relative_strength": -0.938726, "rate_of_change": 0.04455245322517362, "market_dynamics": 1.974019, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.065, "volume": 1547}, "trend_line": 9.99044, "activity_lines": {"activity_5": 10.05924, "activity_10": 10.051938, "activity_20": 10.028265, "activity_30": 10.011976}, "trend_signal": 1, "fair_value": 9.977942, "relative_strength": 1.491936, "rate_of_change": 0.04506335908287223, "market_dynamics": 1.931069, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 10.07, "high": 10.08, "low": 10.05, "close": 10.08, "volume": 4972}, "trend_line": 9.99736, "activity_lines": {"activity_5": 10.06668, "activity_10": 10.058622, "activity_20": 10.035134, "activity_30": 10.017754}, "trend_signal": 1, "fair_value": 9.979488, "relative_strength": 4.485025, "rate_of_change": 0.06926621850489993, "market_dynamics": 1.878862, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 10.04, "high": 10.0742, "low": 10.04, "close": 10.07, "volume": 39142}, "trend_line": 10.000913, "activity_lines": {"activity_5": 10.068787, "activity_10": 10.062215, "activity_20": 10.040623, "activity_30": 10.02244}, "trend_signal": 1, "fair_value": 9.980839, "relative_strength": 7.914812, "rate_of_change": 0.035539382396954186, "market_dynamics": 1.74835, "expectation": {"probability": 61.4007, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.06, "close": 10.06, "volume": 36058}, "trend_line": 10.004247, "activity_lines": {"activity_5": 10.066893, "activity_10": 10.06308, "activity_20": 10.044635, "activity_30": 10.026252}, "trend_signal": 1, "fair_value": 9.982003, "relative_strength": 7.921512, "rate_of_change": 0.03333695633587491, "market_dynamics": 1.511934, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.0, "close": 10.03, "volume": 228449}, "trend_line": 10.005913, "activity_lines": {"activity_5": 10.055, "activity_10": 10.057945, "activity_20": 10.045267, "activity_30": 10.027914}, "trend_signal": 1, "fair_value": 9.982699, "relative_strength": 10.084328, "rate_of_change": 0.016652927501691707, "market_dynamics": 1.067202, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 10.02, "high": 10.1, "low": 10.0, "close": 10.09, "volume": 721987}, "trend_line": 10.011247, "activity_lines": {"activity_5": 10.064667, "activity_10": 10.063793, "activity_20": 10.051327, "activity_30": 10.033339}, "trend_signal": 1, "fair_value": 9.984231, "relative_strength": 13.999323, "rate_of_change": 0.053308478696541796, "market_dynamics": 0.800379, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 10.0901, "high": 10.1, "low": 10.09, "close": 10.095, "volume": 418176}, "trend_line": 10.015413, "activity_lines": {"activity_5": 10.074333, "activity_10": 10.069822, "activity_20": 10.057149, "activity_30": 10.038742}, "trend_signal": 1, "fair_value": 9.985792, "relative_strength": 6.964304, "rate_of_change": 0.04161319763663254, "market_dynamics": 0.563453, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 10.095, "high": 10.1, "low": 10.09, "close": 10.095, "volume": 48698}, "trend_line": 10.01958, "activity_lines": {"activity_5": 10.083, "activity_10": 10.075033, "activity_20": 10.062328, "activity_30": 10.043877}, "trend_signal": 1, "fair_value": 9.987308, "relative_strength": 8.109474, "rate_of_change": 0.04160587286813755, "market_dynamics": 0.430242, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2022-06-07", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.09, "close": 10.09, "volume": 200767}, "trend_line": 10.02358, "activity_lines": {"activity_5": 10.088333, "activity_10": 10.078698, "activity_20": 10.066483, "activity_30": 10.04842}, "trend_signal": 1, "fair_value": 9.988715, "relative_strength": 8.109474, "rate_of_change": 0.0399218330508997, "market_dynamics": 0.482838, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.139, "high": 28.139, "low": 27.515, "close": 27.549, "volume": 12639}, "trend_line": 10.60988, "activity_lines": {"activity_5": 15.911333, "activity_10": 13.256182, "activity_20": 11.732876, "activity_30": 11.179092}, "trend_signal": 1, "fair_value": 10.226016, "relative_strength": 50.099801, "rate_of_change": 5.8492075685533464, "market_dynamics": 0.71173, "expectation": {"probability": 49.943, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95600536-4a96-4a81-9cf2-a0436be90bc6/", "share_image": "https://sharemaestro.com/terminal/95600536-4a96-4a81-9cf2-a0436be90bc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}