{"ticker": {"uuid": "9562082c-0aea-480d-961b-36e4cbc15af8", "symbol": "6676", "name": "Sunny Pharmtech Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6676 fell 11.23%, moving from 13.80 to 12.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.77 and has improved across the 12-week window. Market Dynamics is -1.66 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-11.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.77"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.0, "close": 12.25, "volume": 1331868}, "trend_line": 14.29, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.73, "activity_20": 13.190714, "activity_30": 13.646129}, "trend_signal": 0, "fair_value": 22.058013, "relative_strength": -41.769684, "rate_of_change": -0.24432809773124012, "market_dynamics": -1.662424, "expectation": {"probability": 39.3194, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.900002, "high": 40.0, "low": 35.549999, "close": 38.25, "volume": 4312390}, "trend_line": 29.667582, "activity_lines": {"activity_5": 38.956667, "activity_10": 39.123998, "activity_20": 36.838309, "activity_30": 33.873627}, "trend_signal": 1, "fair_value": 25.072016, "relative_strength": 39.121636, "rate_of_change": 2.16990473283233, "market_dynamics": 0.393007, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.150002, "high": 40.599998, "low": 35.0, "close": 37.900002, "volume": 2496033}, "trend_line": 30.320288, "activity_lines": {"activity_5": 38.606668, "activity_10": 38.989329, "activity_20": 37.202052, "activity_30": 34.404751}, "trend_signal": 1, "fair_value": 25.230386, "relative_strength": 38.151598, "rate_of_change": 2.2000647036216234, "market_dynamics": 0.031001, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.900002, "high": 38.450001, "low": 36.599998, "close": 37.0, "volume": 1215361}, "trend_line": 30.956056, "activity_lines": {"activity_5": 37.953334, "activity_10": 38.61731, "activity_20": 37.408061, "activity_30": 34.8357}, "trend_signal": 1, "fair_value": 25.373918, "relative_strength": 32.760264, "rate_of_change": 2.096840241095331, "market_dynamics": -0.388185, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.799999, "high": 40.549999, "low": 36.650002, "close": 38.150002, "volume": 2293783}, "trend_line": 31.626891, "activity_lines": {"activity_5": 37.856668, "activity_10": 38.454027, "activity_20": 37.665191, "activity_30": 35.299825}, "trend_signal": 1, "fair_value": 25.527847, "relative_strength": 34.328886, "rate_of_change": 2.1670557773897303, "market_dynamics": -0.599653, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.25, "high": 41.0, "low": 36.849998, "close": 37.400002, "volume": 2354714}, "trend_line": 32.220481, "activity_lines": {"activity_5": 37.643335, "activity_10": 38.151819, "activity_20": 37.801707, "activity_30": 35.672284}, "trend_signal": 1, "fair_value": 25.669182, "relative_strength": 31.24848, "rate_of_change": 1.8768522015015605, "market_dynamics": -0.76798, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.950001, "high": 37.150002, "low": 36.150002, "close": 36.900002, "volume": 1717620}, "trend_line": 32.748422, "activity_lines": {"activity_5": 37.363335, "activity_10": 37.846365, "activity_20": 37.841258, "activity_30": 35.974189}, "trend_signal": 1, "fair_value": 25.801309, "relative_strength": 25.939744, "rate_of_change": 1.6385261287688364, "market_dynamics": -0.865843, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 35.849998, "close": 36.299999, "volume": 1897250}, "trend_line": 33.191056, "activity_lines": {"activity_5": 36.973334, "activity_10": 37.499092, "activity_20": 37.785565, "activity_30": 36.203323}, "trend_signal": 1, "fair_value": 25.923387, "relative_strength": 27.271152, "rate_of_change": 1.3516193238257566, "market_dynamics": -0.928516, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.450001, "high": 37.349998, "low": 36.049999, "close": 36.549999, "volume": 966794}, "trend_line": 33.677943, "activity_lines": {"activity_5": 36.773334, "activity_10": 37.225455, "activity_20": 37.739195, "activity_30": 36.420029}, "trend_signal": 1, "fair_value": 26.045532, "relative_strength": 27.102197, "rate_of_change": 1.46692229376491, "market_dynamics": -1.047961, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 33.650002, "close": 34.150002, "volume": 2451104}, "trend_line": 34.02442, "activity_lines": {"activity_5": 35.803334, "activity_10": 36.57091, "activity_20": 37.446013, "activity_30": 36.450484}, "trend_signal": 1, "fair_value": 26.137628, "relative_strength": 17.01744, "rate_of_change": 1.0287950187456525, "market_dynamics": -1.148888, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.700001, "high": 35.099998, "low": 33.150002, "close": 33.700001, "volume": 830205}, "trend_line": 34.403245, "activity_lines": {"activity_5": 34.950001, "activity_10": 35.943637, "activity_20": 37.101993, "activity_30": 36.429554}, "trend_signal": 1, "fair_value": 26.222599, "relative_strength": 13.206895, "rate_of_change": 1.1133914993995462, "market_dynamics": -1.258913, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.900002, "high": 34.049999, "low": 29.65, "close": 30.299999, "volume": 2658145}, "trend_line": 34.665471, "activity_lines": {"activity_5": 33.21, "activity_10": 34.792728, "activity_20": 36.423429, "activity_30": 36.164828}, "trend_signal": 0, "fair_value": 26.267903, "relative_strength": 3.533428, "rate_of_change": 0.7622129831066758, "market_dynamics": -1.34643, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.150002, "high": 33.150002, "low": 30.299999, "close": 32.150002, "volume": 1699211}, "trend_line": 34.977936, "activity_lines": {"activity_5": 32.526667, "activity_10": 34.122728, "activity_20": 35.938873, "activity_30": 36.00254}, "trend_signal": 0, "fair_value": 26.332542, "relative_strength": 11.197673, "rate_of_change": 0.9013724348358143, "market_dynamics": -1.417858, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.25, "high": 42.299999, "low": 32.25, "close": 38.349998, "volume": 11338477}, "trend_line": 35.431759, "activity_lines": {"activity_5": 34.186667, "activity_10": 34.684546, "activity_20": 36.052867, "activity_30": 36.220092}, "trend_signal": 0, "fair_value": 26.463166, "relative_strength": 28.343575, "rate_of_change": 1.2974550585260374, "market_dynamics": -1.065051, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.650002, "high": 41.0, "low": 36.849998, "close": 38.549999, "volume": 7597606}, "trend_line": 35.789389, "activity_lines": {"activity_5": 35.793333, "activity_10": 35.258182, "activity_20": 36.179388, "activity_30": 36.421269}, "trend_signal": 0, "fair_value": 26.593132, "relative_strength": 26.409305, "rate_of_change": 1.0093487032354231, "market_dynamics": -0.65535, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.099998, "high": 39.25, "low": 34.950001, "close": 37.650002, "volume": 4446371}, "trend_line": 36.143142, "activity_lines": {"activity_5": 36.806667, "activity_10": 35.660909, "activity_20": 36.21762, "activity_30": 36.541309}, "trend_signal": 0, "fair_value": 26.710758, "relative_strength": 18.55878, "rate_of_change": 0.9884298387994206, "market_dynamics": -0.31363, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 35.700001, "close": 36.549999, "volume": 3205649}, "trend_line": 36.398186, "activity_lines": {"activity_5": 37.19, "activity_10": 35.859091, "activity_20": 36.172857, "activity_30": 36.567558}, "trend_signal": 0, "fair_value": 26.814329, "relative_strength": 13.691839, "rate_of_change": 0.7056497744440845, "market_dynamics": -0.025789, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 37.150002, "low": 33.25, "close": 35.75, "volume": 5013896}, "trend_line": 36.481254, "activity_lines": {"activity_5": 36.89, "activity_10": 35.918182, "activity_20": 36.071191, "activity_30": 36.525739}, "trend_signal": 0, "fair_value": 26.907409, "relative_strength": 9.428719, "rate_of_change": 0.2282201645983051, "market_dynamics": -0.103211, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.599998, "close": 33.900002, "volume": 2310923}, "trend_line": 36.520614, "activity_lines": {"activity_5": 35.733334, "activity_10": 35.650909, "activity_20": 35.803334, "activity_30": 36.359207}, "trend_signal": 0, "fair_value": 26.979498, "relative_strength": 3.392408, "rate_of_change": 0.10789102808802038, "market_dynamics": -0.332815, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.950001, "high": 34.25, "low": 32.849998, "close": 34.0, "volume": 1790228}, "trend_line": 36.571472, "activity_lines": {"activity_5": 34.906667, "activity_10": 35.45, "activity_20": 35.572143, "activity_30": 36.196586}, "trend_signal": 0, "fair_value": 27.051136, "relative_strength": 1.357846, "rate_of_change": 0.13925833777054808, "market_dynamics": -0.481889, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.25, "high": 35.099998, "low": 32.849998, "close": 33.049999, "volume": 1767806}, "trend_line": 36.624949, "activity_lines": {"activity_5": 34.066667, "activity_10": 35.079091, "activity_20": 35.279762, "activity_30": 35.969395}, "trend_signal": 0, "fair_value": 27.11173, "relative_strength": -1.55661, "rate_of_change": 0.14622599823162952, "market_dynamics": -0.600985, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.799999, "high": 38.150002, "low": 31.35, "close": 34.299999, "volume": 4385256}, "trend_line": 36.633561, "activity_lines": {"activity_5": 33.95, "activity_10": 34.947273, "activity_20": 35.134286, "activity_30": 35.819398}, "trend_signal": 0, "fair_value": 27.183613, "relative_strength": -0.283727, "rate_of_change": 0.023514025917140247, "market_dynamics": -0.619691, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.450001, "high": 35.200001, "low": 33.349998, "close": 33.849998, "volume": 1506013}, "trend_line": 36.633703, "activity_lines": {"activity_5": 33.833332, "activity_10": 34.660909, "activity_20": 34.964762, "activity_30": 35.639813}, "trend_signal": 0, "fair_value": 27.249617, "relative_strength": 0.147608, "rate_of_change": 0.0003876227047563184, "market_dynamics": -0.578456, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.099998, "high": 35.150002, "low": 32.849998, "close": 32.900002, "volume": 1988793}, "trend_line": 36.497686, "activity_lines": {"activity_5": 33.526666, "activity_10": 34.170909, "activity_20": 34.724048, "activity_30": 35.398929}, "trend_signal": 0, "fair_value": 27.305013, "relative_strength": -3.142104, "rate_of_change": -0.37128924695381027, "market_dynamics": -0.549824, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.900002, "high": 34.0, "low": 32.25, "close": 32.650002, "volume": 1027474}, "trend_line": 36.319049, "activity_lines": {"activity_5": 33.203334, "activity_10": 33.734546, "activity_20": 34.479048, "activity_30": 35.150692}, "trend_signal": 0, "fair_value": 27.356906, "relative_strength": -5.368264, "rate_of_change": -0.48944746798468797, "market_dynamics": -0.532988, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0, "high": 33.849998, "low": 31.85, "close": 31.9, "volume": 1378639}, "trend_line": 35.975, "activity_lines": {"activity_5": 32.720001, "activity_10": 33.269091, "activity_20": 34.18881, "activity_30": 34.865592}, "trend_signal": 0, "fair_value": 27.400589, "relative_strength": -9.662294, "rate_of_change": -0.947296279701592, "market_dynamics": -0.648412, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.150002, "high": 33.75, "low": 31.799999, "close": 32.049999, "volume": 1880754}, "trend_line": 35.69, "activity_lines": {"activity_5": 32.363334, "activity_10": 32.935455, "activity_20": 33.939048, "activity_30": 34.612366}, "trend_signal": 0, "fair_value": 27.444869, "relative_strength": -10.109325, "rate_of_change": -0.7922168172342007, "market_dynamics": -0.795857, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.4, "close": 31.9, "volume": 444734}, "trend_line": 35.491667, "activity_lines": {"activity_5": 32.106667, "activity_10": 32.656364, "activity_20": 33.698095, "activity_30": 34.36785}, "trend_signal": 0, "fair_value": 27.486899, "relative_strength": -11.146506, "rate_of_change": -0.5557102829924295, "market_dynamics": -1.12167, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.150002, "high": 32.650002, "low": 31.65, "close": 32.200001, "volume": 881023}, "trend_line": 35.245, "activity_lines": {"activity_5": 32.08, "activity_10": 32.501818, "activity_20": 33.506667, "activity_30": 34.155484}, "trend_signal": 0, "fair_value": 27.530947, "relative_strength": -13.086468, "rate_of_change": -0.6949997586757539, "market_dynamics": -1.40275, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.9, "high": 33.799999, "low": 31.700001, "close": 31.9, "volume": 2072295}, "trend_line": 34.97, "activity_lines": {"activity_5": 32.0, "activity_10": 32.323637, "activity_20": 33.307381, "activity_30": 33.939678}, "trend_signal": 0, "fair_value": 27.571401, "relative_strength": -15.348146, "rate_of_change": -0.780252518087668, "market_dynamics": -1.633599, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.150002, "high": 32.450001, "low": 31.25, "close": 32.400002, "volume": 1869440}, "trend_line": 34.753334, "activity_lines": {"activity_5": 32.136667, "activity_10": 32.274546, "activity_20": 33.166429, "activity_30": 33.773871}, "trend_signal": 0, "fair_value": 27.6157, "relative_strength": -14.485087, "rate_of_change": -0.6195767800972162, "market_dynamics": -1.712296, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 29.85, "close": 30.299999, "volume": 3311742}, "trend_line": 34.488334, "activity_lines": {"activity_5": 31.54, "activity_10": 31.855455, "activity_20": 32.831667, "activity_30": 33.486559}, "trend_signal": 0, "fair_value": 27.640103, "relative_strength": -23.461994, "rate_of_change": -0.7625167703334608, "market_dynamics": -1.645668, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.5, "high": 32.099998, "low": 30.15, "close": 30.450001, "volume": 1911161}, "trend_line": 34.24, "activity_lines": {"activity_5": 31.110001, "activity_10": 31.536364, "activity_20": 32.511191, "activity_30": 33.226022}, "trend_signal": 0, "fair_value": 27.665417, "relative_strength": -22.756772, "rate_of_change": -0.720052177643605, "market_dynamics": -1.619164, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.35, "high": 30.6, "low": 28.0, "close": 29.049999, "volume": 2860302}, "trend_line": 33.975, "activity_lines": {"activity_5": 30.31, "activity_10": 31.024546, "activity_20": 32.065476, "activity_30": 32.891183}, "trend_signal": 0, "fair_value": 27.677779, "relative_strength": -28.315247, "rate_of_change": -0.7739485981308427, "market_dynamics": -1.6101, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.1, "high": 32.0, "low": 28.700001, "close": 30.75, "volume": 2318215}, "trend_line": 33.728334, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.891818, "activity_20": 31.825953, "activity_30": 32.683118}, "trend_signal": 0, "fair_value": 27.704967, "relative_strength": -24.42504, "rate_of_change": -0.7260220750552016, "market_dynamics": -1.545474, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.9, "high": 31.6, "low": 29.450001, "close": 30.1, "volume": 1176085}, "trend_line": 33.485, "activity_lines": {"activity_5": 30.123333, "activity_10": 30.675455, "activity_20": 31.561667, "activity_30": 32.449032}, "trend_signal": 0, "fair_value": 27.725976, "relative_strength": -26.12148, "rate_of_change": -0.7214527702435504, "market_dynamics": -1.559627, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.950001, "high": 30.5, "low": 28.799999, "close": 29.15, "volume": 1733365}, "trend_line": 33.226667, "activity_lines": {"activity_5": 29.796667, "activity_10": 30.319091, "activity_20": 31.242857, "activity_30": 32.169355}, "trend_signal": 0, "fair_value": 27.738359, "relative_strength": -29.599441, "rate_of_change": -0.7714887262953573, "market_dynamics": -1.557577, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.85, "high": 29.299999, "low": 26.450001, "close": 27.049999, "volume": 2320866}, "trend_line": 32.918333, "activity_lines": {"activity_5": 28.846666, "activity_10": 29.633636, "activity_20": 30.759286, "activity_30": 31.77086}, "trend_signal": 0, "fair_value": 27.732425, "relative_strength": -30.391893, "rate_of_change": -0.9279714995187514, "market_dynamics": -1.556572, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.0, "high": 29.700001, "low": 25.950001, "close": 28.950001, "volume": 1122542}, "trend_line": 32.665, "activity_lines": {"activity_5": 28.756667, "activity_10": 29.381818, "activity_20": 30.498095, "activity_30": 31.514839}, "trend_signal": 0, "fair_value": 27.742832, "relative_strength": -27.407754, "rate_of_change": -0.7695802822093021, "market_dynamics": -1.610848, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.700001, "high": 29.450001, "low": 27.299999, "close": 28.5, "volume": 1518148}, "trend_line": 32.476667, "activity_lines": {"activity_5": 28.523333, "activity_10": 29.107273, "activity_20": 30.217619, "activity_30": 31.246129}, "trend_signal": 0, "fair_value": 27.749248, "relative_strength": -28.771562, "rate_of_change": -0.576559008112659, "market_dynamics": -1.528498, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.4, "close": 27.6, "volume": 1255276}, "trend_line": 32.273333, "activity_lines": {"activity_5": 28.14, "activity_10": 28.730909, "activity_20": 29.877619, "activity_30": 30.931505}, "trend_signal": 0, "fair_value": 27.747994, "relative_strength": -31.763068, "rate_of_change": -0.6260925728616121, "market_dynamics": -1.503834, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.4, "high": 28.1, "low": 26.75, "close": 27.5, "volume": 1644302}, "trend_line": 32.18, "activity_lines": {"activity_5": 27.89, "activity_10": 28.423636, "activity_20": 29.554048, "activity_30": 30.623548}, "trend_signal": 0, "fair_value": 27.745927, "relative_strength": -33.299182, "rate_of_change": -0.2891954171575685, "market_dynamics": -1.485368, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.25, "high": 27.6, "low": 25.65, "close": 26.1, "volume": 2460336}, "trend_line": 31.978333, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.912727, "activity_20": 29.129524, "activity_30": 30.23129}, "trend_signal": 0, "fair_value": 27.732325, "relative_strength": -37.162671, "rate_of_change": -0.6266842759477952, "market_dynamics": -1.494489, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.5, "high": 28.200001, "low": 25.4, "close": 27.0, "volume": 1898430}, "trend_line": 31.6, "activity_lines": {"activity_5": 27.04, "activity_10": 27.644545, "activity_20": 28.827619, "activity_30": 29.910108}, "trend_signal": 0, "fair_value": 27.726322, "relative_strength": -33.287281, "rate_of_change": -1.183091688988284, "market_dynamics": -1.527759, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 26.1, "close": 26.6, "volume": 1663033}, "trend_line": 31.201667, "activity_lines": {"activity_5": 26.793333, "activity_10": 27.340909, "activity_20": 28.515714, "activity_30": 29.587527}, "trend_signal": 0, "fair_value": 27.717165, "relative_strength": -35.824362, "rate_of_change": -1.2605474683544333, "market_dynamics": -1.550214, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.950001, "high": 27.65, "low": 26.049999, "close": 26.35, "volume": 1140137}, "trend_line": 30.825, "activity_lines": {"activity_5": 26.59, "activity_10": 27.067273, "activity_20": 28.20881, "activity_30": 29.274516}, "trend_signal": 0, "fair_value": 27.706139, "relative_strength": -37.641085, "rate_of_change": -1.2072015254826005, "market_dynamics": -1.57962, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.35, "high": 27.15, "low": 25.85, "close": 26.5, "volume": 1571882}, "trend_line": 30.49, "activity_lines": {"activity_5": 26.52, "activity_10": 26.889091, "activity_20": 27.942619, "activity_30": 28.995484}, "trend_signal": 0, "fair_value": 27.69649, "relative_strength": -38.632783, "rate_of_change": -1.0867802108678049, "market_dynamics": -1.480308, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.700001, "high": 27.15, "low": 25.799999, "close": 26.35, "volume": 1844285}, "trend_line": 30.176667, "activity_lines": {"activity_5": 26.466667, "activity_10": 26.731818, "activity_20": 27.688571, "activity_30": 28.728387}, "trend_signal": 0, "fair_value": 27.685804, "relative_strength": -37.519521, "rate_of_change": -1.0276582486061008, "market_dynamics": -1.238827, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.1, "high": 26.6, "low": 24.9, "close": 25.1, "volume": 2229189}, "trend_line": 29.883333, "activity_lines": {"activity_5": 25.98, "activity_10": 26.36, "activity_20": 27.341905, "activity_30": 28.40086}, "trend_signal": 0, "fair_value": 27.665443, "relative_strength": -40.958206, "rate_of_change": -0.9720556614154836, "market_dynamics": -1.091967, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.6, "close": 24.1, "volume": 2329327}, "trend_line": 29.553333, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.876364, "activity_20": 26.93381, "activity_30": 28.027742}, "trend_signal": 0, "fair_value": 27.637588, "relative_strength": -43.452165, "rate_of_change": -1.104294490845455, "market_dynamics": -0.981314, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.799999, "high": 26.950001, "low": 23.549999, "close": 25.0, "volume": 2176403}, "trend_line": 29.285, "activity_lines": {"activity_5": 25.06, "activity_10": 25.636364, "activity_20": 26.648571, "activity_30": 27.733979}, "trend_signal": 0, "fair_value": 27.617142, "relative_strength": -37.82648, "rate_of_change": -0.9079618870737808, "market_dynamics": -0.896713, "expectation": {"probability": 41.6121, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.299999, "high": 25.6, "low": 23.549999, "close": 24.200001, "volume": 655228}, "trend_line": 28.948333, "activity_lines": {"activity_5": 24.656667, "activity_10": 25.298182, "activity_20": 26.322381, "activity_30": 27.405914}, "trend_signal": 0, "fair_value": 27.590856, "relative_strength": -36.928321, "rate_of_change": -1.1496226737237443, "market_dynamics": -1.087632, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.15, "high": 27.35, "low": 22.9, "close": 25.0, "volume": 3131872}, "trend_line": 28.653334, "activity_lines": {"activity_5": 24.673334, "activity_10": 25.165455, "activity_20": 26.101429, "activity_30": 27.151183}, "trend_signal": 0, "fair_value": 27.571079, "relative_strength": -32.531316, "rate_of_change": -1.0190534978300847, "market_dynamics": -0.943832, "expectation": {"probability": 41.7562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 21.9, "close": 25.75, "volume": 1787106}, "trend_line": 28.415, "activity_lines": {"activity_5": 25.03, "activity_10": 25.189091, "activity_20": 25.977857, "activity_30": 26.963871}, "trend_signal": 0, "fair_value": 27.557283, "relative_strength": -29.080167, "rate_of_change": -0.8317845316011107, "market_dynamics": -0.593318, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.1, "high": 26.700001, "low": 24.35, "close": 25.1, "volume": 1355488}, "trend_line": 28.163333, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.117273, "activity_20": 25.808095, "activity_30": 26.75}, "trend_signal": 0, "fair_value": 27.538807, "relative_strength": -32.682038, "rate_of_change": -0.8856836178074877, "market_dynamics": -0.418462, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.1, "high": 25.200001, "low": 23.75, "close": 24.0, "volume": 935289}, "trend_line": 27.9, "activity_lines": {"activity_5": 24.79, "activity_10": 24.872727, "activity_20": 25.560476, "activity_30": 26.481398}, "trend_signal": 0, "fair_value": 27.512398, "relative_strength": -34.195306, "rate_of_change": -0.9350207235770103, "market_dynamics": -0.251042, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.75, "close": 24.049999, "volume": 537497}, "trend_line": 27.633333, "activity_lines": {"activity_5": 24.536666, "activity_10": 24.68, "activity_20": 25.346667, "activity_30": 26.233011}, "trend_signal": 0, "fair_value": 27.48675, "relative_strength": -33.4416, "rate_of_change": -0.9557956989247248, "market_dynamics": -0.196021, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.450001, "high": 25.75, "low": 23.950001, "close": 24.450001, "volume": 705273}, "trend_line": 27.385, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.604546, "activity_20": 25.195238, "activity_30": 26.027634}, "trend_signal": 0, "fair_value": 27.464421, "relative_strength": -28.763477, "rate_of_change": -0.8986719046884384, "market_dynamics": -0.289101, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 23.700001, "close": 24.75, "volume": 813941}, "trend_line": 27.136667, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.618182, "activity_20": 25.084762, "activity_30": 25.857634}, "trend_signal": 0, "fair_value": 27.444608, "relative_strength": -28.063278, "rate_of_change": -0.9068212525105069, "market_dynamics": -0.217989, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.1, "high": 26.1, "low": 24.450001, "close": 25.1, "volume": 900683}, "trend_line": 26.91, "activity_lines": {"activity_5": 24.663333, "activity_10": 24.701818, "activity_20": 25.027619, "activity_30": 25.726237}, "trend_signal": 0, "fair_value": 27.427618, "relative_strength": -27.401234, "rate_of_change": -0.8352794394388929, "market_dynamics": 0.086619, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.1, "high": 28.049999, "low": 24.85, "close": 27.5, "volume": 2379053}, "trend_line": 26.746667, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.203636, "activity_20": 25.215238, "activity_30": 25.764301}, "trend_signal": 0, "fair_value": 27.428139, "relative_strength": -21.778366, "rate_of_change": -0.6069602378298087, "market_dynamics": 0.580957, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 28.35, "low": 26.5, "close": 27.0, "volume": 1477425}, "trend_line": 26.636667, "activity_lines": {"activity_5": 26.283333, "activity_10": 25.569091, "activity_20": 25.355714, "activity_30": 25.780645}, "trend_signal": 0, "fair_value": 27.425081, "relative_strength": -20.560258, "rate_of_change": -0.4112661962703593, "market_dynamics": 0.965687, "expectation": {"probability": 51.1948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.950001, "high": 27.950001, "low": 24.9, "close": 25.0, "volume": 1604314}, "trend_line": 26.455, "activity_lines": {"activity_5": 26.03, "activity_10": 25.52, "activity_20": 25.308095, "activity_30": 25.675054}, "trend_signal": 0, "fair_value": 27.407882, "relative_strength": -27.530261, "rate_of_change": -0.6820185123011108, "market_dynamics": 1.133473, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.65, "low": 24.4, "close": 24.5, "volume": 654864}, "trend_line": 26.303333, "activity_lines": {"activity_5": 25.573333, "activity_10": 25.38, "activity_20": 25.218095, "activity_30": 25.548925}, "trend_signal": 0, "fair_value": 27.387403, "relative_strength": -30.036018, "rate_of_change": -0.5733018333018325, "market_dynamics": 1.101401, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.799999, "high": 24.950001, "low": 23.700001, "close": 24.200001, "volume": 705743}, "trend_line": 26.085, "activity_lines": {"activity_5": 25.033334, "activity_10": 25.208182, "activity_20": 25.111429, "activity_30": 25.413226}, "trend_signal": 0, "fair_value": 27.365114, "relative_strength": -29.61378, "rate_of_change": -0.8300583047783248, "market_dynamics": 0.746577, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.799999, "high": 24.450001, "low": 23.5, "close": 23.9, "volume": 1123429}, "trend_line": 25.878333, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.998182, "activity_20": 24.987619, "activity_30": 25.272258}, "trend_signal": 0, "fair_value": 27.341051, "relative_strength": -27.546484, "rate_of_change": -0.7922829212190894, "market_dynamics": 0.493783, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.25, "high": 25.950001, "low": 24.0, "close": 24.200001, "volume": 799465}, "trend_line": 25.713333, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.844546, "activity_20": 24.904048, "activity_30": 25.163979}, "trend_signal": 0, "fair_value": 27.319388, "relative_strength": -27.816948, "rate_of_change": -0.6375990292728774, "market_dynamics": 0.290552, "expectation": {"probability": 44.1106, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 22.450001, "close": 23.049999, "volume": 1138880}, "trend_line": 25.58, "activity_lines": {"activity_5": 23.776667, "activity_10": 24.479091, "activity_20": 24.721905, "activity_30": 24.992151}, "trend_signal": 0, "fair_value": 27.290146, "relative_strength": -27.647136, "rate_of_change": -0.5185364339971033, "market_dynamics": 0.073705, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.1, "high": 23.15, "low": 21.799999, "close": 22.299999, "volume": 824375}, "trend_line": 25.358333, "activity_lines": {"activity_5": 23.22, "activity_10": 24.002727, "activity_20": 24.484048, "activity_30": 24.780538}, "trend_signal": 0, "fair_value": 27.256199, "relative_strength": -29.389357, "rate_of_change": -0.8665637216575452, "market_dynamics": -0.168218, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 21.6, "close": 21.799999, "volume": 815802}, "trend_line": 25.135, "activity_lines": {"activity_5": 22.643333, "activity_10": 23.48, "activity_20": 24.211905, "activity_30": 24.550968}, "trend_signal": 0, "fair_value": 27.219333, "relative_strength": -27.905779, "rate_of_change": -0.8807085229143283, "market_dynamics": -0.455764, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.9, "high": 22.549999, "low": 21.450001, "close": 21.9, "volume": 637089}, "trend_line": 24.945, "activity_lines": {"activity_5": 22.259999, "activity_10": 23.035454, "activity_20": 23.960238, "activity_30": 24.342258}, "trend_signal": 0, "fair_value": 27.183633, "relative_strength": -29.477243, "rate_of_change": -0.7559180425701264, "market_dynamics": -0.722859, "expectation": {"probability": 43.5468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.0, "high": 22.85, "low": 21.299999, "close": 22.200001, "volume": 546915}, "trend_line": 24.768333, "activity_lines": {"activity_5": 22.11, "activity_10": 22.747273, "activity_20": 23.751905, "activity_30": 24.165161}, "trend_signal": 0, "fair_value": 27.150409, "relative_strength": -26.968238, "rate_of_change": -0.7082260974143192, "market_dynamics": -0.861098, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.15, "high": 23.35, "low": 21.0, "close": 21.65, "volume": 915709}, "trend_line": 24.62, "activity_lines": {"activity_5": 21.91, "activity_10": 22.446364, "activity_20": 23.500714, "activity_30": 23.963979}, "trend_signal": 0, "fair_value": 27.113982, "relative_strength": -26.177963, "rate_of_change": -0.5988816445579821, "market_dynamics": -0.899122, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 20.9, "close": 22.799999, "volume": 496849}, "trend_line": 24.48, "activity_lines": {"activity_5": 22.186666, "activity_10": 22.415454, "activity_20": 23.375, "activity_30": 23.846559}, "trend_signal": 0, "fair_value": 27.085601, "relative_strength": -23.763022, "rate_of_change": -0.5686433793663711, "market_dynamics": -0.858203, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.6, "close": 21.9, "volume": 240473}, "trend_line": 24.323333, "activity_lines": {"activity_5": 22.13, "activity_10": 22.251818, "activity_20": 23.177619, "activity_30": 23.680107}, "trend_signal": 0, "fair_value": 27.051708, "relative_strength": -24.494865, "rate_of_change": -0.6399795751633938, "market_dynamics": -0.909443, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.1, "high": 25.0, "low": 22.0, "close": 22.450001, "volume": 666110}, "trend_line": 24.193333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.23, "activity_20": 23.047857, "activity_30": 23.559247}, "trend_signal": 0, "fair_value": 27.021827, "relative_strength": -21.875378, "rate_of_change": -0.5344662263185829, "market_dynamics": -0.862086, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 21.049999, "close": 21.549999, "volume": 381654}, "trend_line": 24.028333, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.070909, "activity_20": 22.839762, "activity_30": 23.38871}, "trend_signal": 0, "fair_value": 26.986524, "relative_strength": -24.382421, "rate_of_change": -0.6820060716727172, "market_dynamics": -0.898997, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.950001, "close": 21.200001, "volume": 244040}, "trend_line": 23.856667, "activity_lines": {"activity_5": 21.743334, "activity_10": 21.896364, "activity_20": 22.610238, "activity_30": 23.206237}, "trend_signal": 0, "fair_value": 26.949431, "relative_strength": -25.79345, "rate_of_change": -0.7144315837473966, "market_dynamics": -1.008929, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.85, "close": 20.65, "volume": 1036981}, "trend_line": 23.708333, "activity_lines": {"activity_5": 21.3, "activity_10": 21.655455, "activity_20": 22.34381, "activity_30": 22.999355}, "trend_signal": 0, "fair_value": 26.937687, "relative_strength": -26.532102, "rate_of_change": -0.6217716833621476, "market_dynamics": -0.882303, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.65, "high": 20.700001, "low": 19.85, "close": 20.200001, "volume": 273194}, "trend_line": 23.578333, "activity_lines": {"activity_5": 20.85, "activity_10": 21.362728, "activity_20": 22.054048, "activity_30": 22.773011}, "trend_signal": 0, "fair_value": 26.923685, "relative_strength": -26.064806, "rate_of_change": -0.5483304119273127, "market_dynamics": -1.050464, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.200001, "high": 21.450001, "low": 19.799999, "close": 20.65, "volume": 667908}, "trend_line": 23.433333, "activity_lines": {"activity_5": 20.663334, "activity_10": 21.180909, "activity_20": 21.830476, "activity_30": 22.584086}, "trend_signal": 0, "fair_value": 26.910056, "relative_strength": -25.208979, "rate_of_change": -0.6149713807163534, "market_dynamics": -0.981627, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.299999, "close": 20.4, "volume": 384573}, "trend_line": 23.306667, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.976364, "activity_20": 21.615714, "activity_30": 22.388387}, "trend_signal": 0, "fair_value": 26.896395, "relative_strength": -22.920276, "rate_of_change": -0.5405377032793421, "market_dynamics": -0.905266, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.799999, "close": 20.1, "volume": 451250}, "trend_line": 23.143333, "activity_lines": {"activity_5": 20.34, "activity_10": 20.75, "activity_20": 21.40381, "activity_30": 22.181505}, "trend_signal": 0, "fair_value": 26.884578, "relative_strength": -21.367794, "rate_of_change": -0.7008037657207808, "market_dynamics": -0.922517, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.049999, "high": 20.6, "low": 19.25, "close": 19.4, "volume": 790295}, "trend_line": 22.931667, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.424546, "activity_20": 21.148572, "activity_30": 21.94}, "trend_signal": 0, "fair_value": 26.869844, "relative_strength": -21.137278, "rate_of_change": -0.9145873673424544, "market_dynamics": -0.756965, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.200001, "close": 19.5, "volume": 452685}, "trend_line": 22.745, "activity_lines": {"activity_5": 19.79, "activity_10": 20.179091, "activity_20": 20.927143, "activity_30": 21.718602}, "trend_signal": 0, "fair_value": 26.84382, "relative_strength": -20.679756, "rate_of_change": -0.8140140880294482, "market_dynamics": -0.831987, "expectation": {"probability": 42.1248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.700001, "close": 18.950001, "volume": 814577}, "trend_line": 22.576667, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.877273, "activity_20": 20.675714, "activity_30": 21.473764}, "trend_signal": 0, "fair_value": 26.793548, "relative_strength": -19.976917, "rate_of_change": -0.7400879314134997, "market_dynamics": -0.906624, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.799999, "high": 19.0, "low": 17.950001, "close": 18.6, "volume": 282148}, "trend_line": 22.395, "activity_lines": {"activity_5": 19.08, "activity_10": 19.575455, "activity_20": 20.414524, "activity_30": 21.217204}, "trend_signal": 0, "fair_value": 26.751393, "relative_strength": -19.423988, "rate_of_change": -0.8046670485063224, "market_dynamics": -1.173965, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 12.95, "close": 15.05, "volume": 2367083}, "trend_line": 22.081667, "activity_lines": {"activity_5": 17.66, "activity_10": 18.681818, "activity_20": 19.841905, "activity_30": 20.743333}, "trend_signal": 0, "fair_value": 26.670155, "relative_strength": -27.989034, "rate_of_change": -1.399120339361465, "market_dynamics": -1.399798, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 15.2, "low": 14.05, "close": 14.35, "volume": 521578}, "trend_line": 21.735, "activity_lines": {"activity_5": 16.343333, "activity_10": 17.772727, "activity_20": 19.240714, "activity_30": 20.244516}, "trend_signal": 0, "fair_value": 26.580034, "relative_strength": -30.027707, "rate_of_change": -1.569931291872122, "market_dynamics": -1.628963, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.5, "high": 15.5, "low": 13.3, "close": 15.45, "volume": 1451236}, "trend_line": 21.413333, "activity_lines": {"activity_5": 15.73, "activity_10": 17.178182, "activity_20": 18.782143, "activity_30": 19.839032}, "trend_signal": 0, "fair_value": 26.505128, "relative_strength": -25.653063, "rate_of_change": -1.4799493903841636, "market_dynamics": -1.721741, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 15.7, "low": 14.45, "close": 14.6, "volume": 482684}, "trend_line": 20.983333, "activity_lines": {"activity_5": 15.103333, "activity_10": 16.515455, "activity_20": 18.272857, "activity_30": 19.399462}, "trend_signal": 0, "fair_value": 26.427285, "relative_strength": -31.913314, "rate_of_change": -2.0080946763402188, "market_dynamics": -1.738103, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.95, "high": 14.95, "low": 13.85, "close": 14.2, "volume": 511528}, "trend_line": 20.556667, "activity_lines": {"activity_5": 14.633333, "activity_10": 15.89, "activity_20": 17.760238, "activity_30": 18.961828}, "trend_signal": 0, "fair_value": 26.348134, "relative_strength": -33.282922, "rate_of_change": -2.0333566645489416, "market_dynamics": -1.767001, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.3, "high": 15.35, "low": 13.85, "close": 14.3, "volume": 866058}, "trend_line": 20.2, "activity_lines": {"activity_5": 14.49, "activity_10": 15.395455, "activity_20": 17.295238, "activity_30": 18.558172}, "trend_signal": 0, "fair_value": 26.278101, "relative_strength": -34.834357, "rate_of_change": -1.7350429425159322, "market_dynamics": -1.612442, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.65, "close": 14.05, "volume": 270514}, "trend_line": 19.851667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.960909, "activity_20": 16.841429, "activity_30": 18.161398}, "trend_signal": 0, "fair_value": 26.213687, "relative_strength": -34.600364, "rate_of_change": -1.724420792079209, "market_dynamics": -1.618252, "expectation": {"probability": 42.1236, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.75, "high": 16.049999, "low": 13.2, "close": 15.2, "volume": 759318}, "trend_line": 19.551667, "activity_lines": {"activity_5": 14.54, "activity_10": 14.832727, "activity_20": 16.53881, "activity_30": 17.86129}, "trend_signal": 0, "fair_value": 26.164808, "relative_strength": -27.53692, "rate_of_change": -1.5112081015664867, "market_dynamics": -1.322577, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.75, "high": 15.95, "low": 14.35, "close": 15.4, "volume": 714563}, "trend_line": 19.268333, "activity_lines": {"activity_5": 14.85, "activity_10": 14.819091, "activity_20": 16.287143, "activity_30": 17.593441}, "trend_signal": 0, "fair_value": 26.104025, "relative_strength": -26.837747, "rate_of_change": -1.449155205026763, "market_dynamics": -0.970312, "expectation": {"probability": 41.2868, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.35, "high": 16.25, "low": 14.85, "close": 15.15, "volume": 854110}, "trend_line": 18.966667, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.824545, "activity_20": 16.045238, "activity_30": 17.327742}, "trend_signal": 0, "fair_value": 26.045092, "relative_strength": -28.620364, "rate_of_change": -1.5656050785503726, "market_dynamics": -0.661248, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9, "high": 15.3, "low": 14.4, "close": 14.5, "volume": 712200}, "trend_line": 18.681667, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.774545, "activity_20": 15.771905, "activity_30": 17.03957}, "trend_signal": 0, "fair_value": 25.981365, "relative_strength": -30.889285, "rate_of_change": -1.5026361774580643, "market_dynamics": -0.312602, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.25, "close": 14.4, "volume": 586396}, "trend_line": 18.418333, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.716364, "activity_20": 15.520952, "activity_30": 16.763333}, "trend_signal": 0, "fair_value": 25.922963, "relative_strength": -32.303533, "rate_of_change": -1.409585129635382, "market_dynamics": -0.156737, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.3, "close": 13.6, "volume": 893043}, "trend_line": 18.145, "activity_lines": {"activity_5": 14.32, "activity_10": 14.511818, "activity_20": 15.223571, "activity_30": 16.452473}, "trend_signal": 0, "fair_value": 25.861944, "relative_strength": -35.257213, "rate_of_change": -1.4840268117641315, "market_dynamics": -0.056683, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.55, "high": 13.85, "low": 12.95, "close": 13.6, "volume": 801449}, "trend_line": 17.868333, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.340909, "activity_20": 14.957619, "activity_30": 16.159247}, "trend_signal": 0, "fair_value": 25.805321, "relative_strength": -35.210853, "rate_of_change": -1.524756131165609, "market_dynamics": 0.001298, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.55, "high": 14.0, "low": 13.15, "close": 13.5, "volume": 455504}, "trend_line": 17.578333, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.17, "activity_20": 14.715714, "activity_30": 15.877419}, "trend_signal": 0, "fair_value": 25.748685, "relative_strength": -36.859458, "rate_of_change": -1.622982960973467, "market_dynamics": 0.068799, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 17.1, "low": 13.3, "close": 14.65, "volume": 1737491}, "trend_line": 17.345, "activity_lines": {"activity_5": 13.976667, "activity_10": 14.220909, "activity_20": 14.61619, "activity_30": 15.688495}, "trend_signal": 0, "fair_value": 25.710723, "relative_strength": -30.746884, "rate_of_change": -1.3273898042550552, "market_dynamics": 0.348865, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 15.7, "low": 13.95, "close": 14.55, "volume": 566657}, "trend_line": 17.07, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.247273, "activity_20": 14.533095, "activity_30": 15.508172}, "trend_signal": 0, "fair_value": 25.659248, "relative_strength": -30.728844, "rate_of_change": -1.5854713173825228, "market_dynamics": 0.473446, "expectation": {"probability": 42.0207, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 16.15, "low": 14.45, "close": 15.0, "volume": 1243557}, "trend_line": 16.84, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.346364, "activity_20": 14.515952, "activity_30": 15.374624}, "trend_signal": 0, "fair_value": 25.616937, "relative_strength": -29.528429, "rate_of_change": -1.3473930872876416, "market_dynamics": 0.73763, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 16.4, "low": 14.8, "close": 15.3, "volume": 1222210}, "trend_line": 16.601667, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.503636, "activity_20": 14.54881, "activity_30": 15.275269}, "trend_signal": 0, "fair_value": 25.576235, "relative_strength": -28.154402, "rate_of_change": -1.4152790973871783, "market_dynamics": 1.008024, "expectation": {"probability": 40.7422, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.5, "high": 18.75, "low": 14.9, "close": 18.049999, "volume": 3390010}, "trend_line": 16.485, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.162727, "activity_20": 14.860952, "activity_30": 15.36871}, "trend_signal": 0, "fair_value": 25.559755, "relative_strength": -12.509027, "rate_of_change": -0.7027426824065297, "market_dynamics": 1.155496, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 19.799999, "low": 16.950001, "close": 18.35, "volume": 2407507}, "trend_line": 16.39, "activity_lines": {"activity_5": 16.96, "activity_10": 15.823636, "activity_20": 15.204286, "activity_30": 15.489032}, "trend_signal": 0, "fair_value": 25.539232, "relative_strength": -12.140652, "rate_of_change": -0.5762814680012064, "market_dynamics": 1.455318, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.950001, "high": 18.75, "low": 16.799999, "close": 17.4, "volume": 1306773}, "trend_line": 16.281667, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.241818, "activity_20": 15.441428, "activity_30": 15.554194}, "trend_signal": 0, "fair_value": 25.504142, "relative_strength": -16.893091, "rate_of_change": -0.6609701037217924, "market_dynamics": 1.506722, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.4, "close": 18.0, "volume": 1804474}, "trend_line": 16.208333, "activity_lines": {"activity_5": 17.736667, "activity_10": 16.714545, "activity_20": 15.72119, "activity_30": 15.665054}, "trend_signal": 0, "fair_value": 25.470072, "relative_strength": -16.519625, "rate_of_change": -0.4504084256237345, "market_dynamics": 1.58957, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.25, "high": 18.25, "low": 16.6, "close": 17.15, "volume": 969952}, "trend_line": 16.091667, "activity_lines": {"activity_5": 17.646667, "activity_10": 16.952727, "activity_20": 15.907857, "activity_30": 15.725806}, "trend_signal": 0, "fair_value": 25.436833, "relative_strength": -19.934894, "rate_of_change": -0.7197902461653435, "market_dynamics": 1.428845, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.65, "close": 17.0, "volume": 441637}, "trend_line": 15.978333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.099091, "activity_20": 16.068095, "activity_30": 15.784409}, "trend_signal": 0, "fair_value": 25.403889, "relative_strength": -19.778839, "rate_of_change": -0.7043024193826644, "market_dynamics": 1.208696, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.25, "close": 16.9, "volume": 599104}, "trend_line": 15.871667, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.163636, "activity_20": 16.205476, "activity_30": 15.843871}, "trend_signal": 0, "fair_value": 25.372815, "relative_strength": -22.740983, "rate_of_change": -0.6675665102235561, "market_dynamics": 1.068173, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 17.049999, "low": 15.7, "close": 16.0, "volume": 841387}, "trend_line": 15.758333, "activity_lines": {"activity_5": 16.726667, "activity_10": 17.023636, "activity_20": 16.244762, "activity_30": 15.85215}, "trend_signal": 1, "fair_value": 25.333775, "relative_strength": -27.235161, "rate_of_change": -0.7140648805194819, "market_dynamics": 0.818792, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 14.6, "close": 14.9, "volume": 1425788}, "trend_line": 15.605, "activity_lines": {"activity_5": 16.023333, "activity_10": 16.657273, "activity_20": 16.17, "activity_30": 15.796774}, "trend_signal": 1, "fair_value": 25.286113, "relative_strength": -31.343966, "rate_of_change": -0.9730280480809737, "market_dynamics": 0.606317, "expectation": {"probability": 42.4774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.7, "high": 14.85, "low": 13.35, "close": 14.1, "volume": 2405765}, "trend_line": 15.443333, "activity_lines": {"activity_5": 15.26, "activity_10": 16.147273, "activity_20": 16.020476, "activity_30": 15.699677}, "trend_signal": 0, "fair_value": 25.249022, "relative_strength": -34.734263, "rate_of_change": -1.0359948734379978, "market_dynamics": 0.399817, "expectation": {"probability": 41.3245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.15, "high": 14.3, "low": 13.75, "close": 14.25, "volume": 947043}, "trend_line": 15.298333, "activity_lines": {"activity_5": 14.75, "activity_10": 15.686364, "activity_20": 15.891429, "activity_30": 15.622688}, "trend_signal": 0, "fair_value": 25.227335, "relative_strength": -34.82855, "rate_of_change": -0.9389164890765571, "market_dynamics": 0.061617, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.1, "high": 14.6, "low": 13.65, "close": 13.95, "volume": 791965}, "trend_line": 15.261667, "activity_lines": {"activity_5": 14.323333, "activity_10": 15.24, "activity_20": 15.738095, "activity_30": 15.535699}, "trend_signal": 0, "fair_value": 25.203726, "relative_strength": -33.964769, "rate_of_change": -0.2396731722338657, "market_dynamics": -0.259013, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.45, "low": 13.9, "close": 14.0, "volume": 775766}, "trend_line": 15.25, "activity_lines": {"activity_5": 14.11, "activity_10": 14.882727, "activity_20": 15.592143, "activity_30": 15.454301}, "trend_signal": 0, "fair_value": 25.178239, "relative_strength": -32.232951, "rate_of_change": -0.07644643275206572, "market_dynamics": -0.486072, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.1, "close": 13.2, "volume": 982276}, "trend_line": 15.175, "activity_lines": {"activity_5": 13.763333, "activity_10": 14.441818, "activity_20": 15.371905, "activity_30": 15.322043}, "trend_signal": 0, "fair_value": 25.14731, "relative_strength": -32.898892, "rate_of_change": -0.49180327868852, "market_dynamics": -0.701754, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.35, "high": 14.75, "low": 12.95, "close": 14.25, "volume": 869665}, "trend_line": 15.163333, "activity_lines": {"activity_5": 13.88, "activity_10": 14.279091, "activity_20": 15.253571, "activity_30": 15.262366}, "trend_signal": 0, "fair_value": 25.11118, "relative_strength": -29.855755, "rate_of_change": -0.07688303130148917, "market_dynamics": -0.770964, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.25, "high": 14.65, "low": 13.55, "close": 14.5, "volume": 595786}, "trend_line": 15.173333, "activity_lines": {"activity_5": 14.07, "activity_10": 14.214545, "activity_20": 15.155952, "activity_30": 15.21957}, "trend_signal": 0, "fair_value": 25.077909, "relative_strength": -28.669214, "rate_of_change": 0.06594856157284014, "market_dynamics": -0.806433, "expectation": {"probability": 40.3353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.25, "high": 14.55, "low": 13.6, "close": 13.95, "volume": 533889}, "trend_line": 15.161667, "activity_lines": {"activity_5": 14.06, "activity_10": 14.095455, "activity_20": 15.00119, "activity_30": 15.140645}, "trend_signal": 0, "fair_value": 25.04331, "relative_strength": -31.083229, "rate_of_change": -0.07688488745353413, "market_dynamics": -0.841945, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.05, "low": 13.15, "close": 13.85, "volume": 603166}, "trend_line": 15.155, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.011818, "activity_20": 14.840238, "activity_30": 15.056021}, "trend_signal": 0, "fair_value": 25.009012, "relative_strength": -29.460515, "rate_of_change": -0.043972737298611037, "market_dynamics": -0.848842, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.85, "high": 15.2, "low": 13.3, "close": 13.9, "volume": 806686}, "trend_line": 15.111667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.976364, "activity_20": 14.687381, "activity_30": 14.975054}, "trend_signal": 0, "fair_value": 24.971267, "relative_strength": -30.440761, "rate_of_change": -0.2859320356317963, "market_dynamics": -0.810356, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.7, "high": 14.05, "low": 13.4, "close": 13.45, "volume": 553888}, "trend_line": 15.046667, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.877273, "activity_20": 14.496905, "activity_30": 14.867849}, "trend_signal": 0, "fair_value": 24.932207, "relative_strength": -33.561273, "rate_of_change": -0.43013123568697803, "market_dynamics": -0.830006, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.55, "high": 13.6, "low": 12.95, "close": 13.3, "volume": 907278}, "trend_line": 14.985, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.762727, "activity_20": 14.300952, "activity_30": 14.755161}, "trend_signal": 0, "fair_value": 24.89407, "relative_strength": -35.40845, "rate_of_change": -0.40983827182458366, "market_dynamics": -0.804094, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.35, "high": 15.55, "low": 13.1, "close": 14.55, "volume": 1473259}, "trend_line": 14.986667, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.892727, "activity_20": 14.246667, "activity_30": 14.727097}, "trend_signal": 0, "fair_value": 24.863317, "relative_strength": -30.854837, "rate_of_change": 0.011124457791132435, "market_dynamics": -0.45735, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 17.25, "low": 14.95, "close": 15.4, "volume": 4004274}, "trend_line": 15.02, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.166364, "activity_20": 14.291429, "activity_30": 14.753763}, "trend_signal": 0, "fair_value": 24.844607, "relative_strength": -27.141953, "rate_of_change": 0.22241769967931457, "market_dynamics": 0.026952, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.2, "high": 16.15, "low": 15.15, "close": 15.4, "volume": 1044221}, "trend_line": 15.08, "activity_lines": {"activity_5": 14.82, "activity_10": 14.414545, "activity_20": 14.345714, "activity_30": 14.77828}, "trend_signal": 0, "fair_value": 24.828408, "relative_strength": -26.47445, "rate_of_change": 0.39946737683089545, "market_dynamics": 0.504612, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4, "high": 17.0, "low": 14.9, "close": 16.0, "volume": 1328867}, "trend_line": 15.16, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.731818, "activity_20": 14.469524, "activity_30": 14.837634}, "trend_signal": 0, "fair_value": 24.815428, "relative_strength": -22.071963, "rate_of_change": 0.5305039787798413, "market_dynamics": 0.989093, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1, "high": 17.5, "low": 15.35, "close": 16.549999, "volume": 845128}, "trend_line": 15.261667, "activity_lines": {"activity_5": 15.886666, "activity_10": 15.117273, "activity_20": 14.65119, "activity_30": 14.927312}, "trend_signal": 0, "fair_value": 24.795926, "relative_strength": -22.893105, "rate_of_change": 0.6706266490765109, "market_dynamics": 1.130244, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.549999, "high": 19.1, "low": 15.9, "close": 18.450001, "volume": 2092759}, "trend_line": 15.388333, "activity_lines": {"activity_5": 16.843333, "activity_10": 15.810909, "activity_20": 15.015952, "activity_30": 15.133011}, "trend_signal": 0, "fair_value": 24.779184, "relative_strength": -17.56445, "rate_of_change": 0.8299617597474782, "market_dynamics": 1.209414, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 16.35, "close": 17.0, "volume": 1210768}, "trend_line": 15.47, "activity_lines": {"activity_5": 17.056667, "activity_10": 16.159091, "activity_20": 15.235238, "activity_30": 15.236989}, "trend_signal": 0, "fair_value": 24.740588, "relative_strength": -19.006195, "rate_of_change": 0.5307072572448313, "market_dynamics": 1.23124, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.15, "close": 15.65, "volume": 759611}, "trend_line": 15.491667, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.204545, "activity_20": 15.32119, "activity_30": 15.248602}, "trend_signal": 0, "fair_value": 24.700246, "relative_strength": -24.00664, "rate_of_change": 0.14005817711699411, "market_dynamics": 1.064888, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.65, "high": 16.299999, "low": 14.5, "close": 14.8, "volume": 1012151}, "trend_line": 15.475, "activity_lines": {"activity_5": 16.07, "activity_10": 16.063636, "activity_20": 15.322619, "activity_30": 15.203978}, "trend_signal": 0, "fair_value": 24.642837, "relative_strength": -27.441623, "rate_of_change": -0.1075868723488569, "market_dynamics": 0.853205, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.75, "high": 14.95, "low": 13.75, "close": 13.95, "volume": 1102327}, "trend_line": 15.338333, "activity_lines": {"activity_5": 15.223333, "activity_10": 15.743636, "activity_20": 15.239762, "activity_30": 15.105591}, "trend_signal": 0, "fair_value": 24.589086, "relative_strength": -29.702647, "rate_of_change": -0.8831470113085571, "market_dynamics": 0.448077, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.05, "high": 14.45, "low": 13.7, "close": 14.0, "volume": 520492}, "trend_line": 15.193333, "activity_lines": {"activity_5": 14.566667, "activity_10": 15.420909, "activity_20": 15.163095, "activity_30": 15.019247}, "trend_signal": 0, "fair_value": 24.535027, "relative_strength": -27.236134, "rate_of_change": -0.9453439301389502, "market_dynamics": 0.106551, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.95, "high": 14.6, "low": 13.6, "close": 14.25, "volume": 798962}, "trend_line": 15.088333, "activity_lines": {"activity_5": 14.29, "activity_10": 15.153636, "activity_20": 15.11, "activity_30": 14.958387}, "trend_signal": 0, "fair_value": 24.480372, "relative_strength": -30.826223, "rate_of_change": -0.6910925996290638, "market_dynamics": -0.083915, "expectation": {"probability": 39.6873, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.55, "close": 14.05, "volume": 940486}, "trend_line": 14.956667, "activity_lines": {"activity_5": 14.13, "activity_10": 14.870909, "activity_20": 15.036667, "activity_30": 14.891398}, "trend_signal": 0, "fair_value": 24.411877, "relative_strength": -33.511509, "rate_of_change": -0.8726345050841663, "market_dynamics": -0.238019, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 16.25, "low": 13.7, "close": 14.35, "volume": 1637851}, "trend_line": 14.863333, "activity_lines": {"activity_5": 14.176667, "activity_10": 14.667273, "activity_20": 14.987857, "activity_30": 14.852258}, "trend_signal": 0, "fair_value": 24.325524, "relative_strength": -34.99531, "rate_of_change": -0.624029404412084, "market_dynamics": -0.283098, "expectation": {"probability": 39.7976, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.55, "close": 14.0, "volume": 592986}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.43, "activity_20": 14.905238, "activity_30": 14.796559}, "trend_signal": 0, "fair_value": 24.24195, "relative_strength": -35.659698, "rate_of_change": -0.6727966062524564, "market_dynamics": -0.386593, "expectation": {"probability": 40.5806, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 15.2, "low": 13.05, "close": 14.75, "volume": 2234448}, "trend_line": 14.691667, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.375455, "activity_20": 14.896429, "activity_30": 14.795699}, "trend_signal": 0, "fair_value": 24.151254, "relative_strength": -35.807046, "rate_of_change": -0.4854323884721606, "market_dynamics": -0.321675, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.75, "low": 14.0, "close": 14.15, "volume": 1650116}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.3, "activity_10": 14.279091, "activity_20": 14.826667, "activity_30": 14.760753}, "trend_signal": 0, "fair_value": 24.028767, "relative_strength": -37.037764, "rate_of_change": -0.4197413404482957, "market_dynamics": -0.299349, "expectation": {"probability": 40.8194, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 15.35, "low": 13.55, "close": 14.95, "volume": 1356876}, "trend_line": 14.631667, "activity_lines": {"activity_5": 14.53, "activity_10": 14.38, "activity_20": 14.831667, "activity_30": 14.781398}, "trend_signal": 0, "fair_value": 23.914862, "relative_strength": -34.507935, "rate_of_change": 0.011394395078601632, "market_dynamics": -0.299595, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 13.8, "volume": 2039482}, "trend_line": 14.621667, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.284545, "activity_20": 14.722143, "activity_30": 14.727742}, "trend_signal": 0, "fair_value": 23.795155, "relative_strength": -42.176182, "rate_of_change": -0.06834491244230605, "market_dynamics": -0.184612, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.85, "high": 14.3, "low": 13.0, "close": 13.9, "volume": 1973451}, "trend_line": 14.61, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.225455, "activity_20": 14.620476, "activity_30": 14.681183}, "trend_signal": 0, "fair_value": 23.682683, "relative_strength": -41.340505, "rate_of_change": -0.0797925434904309, "market_dynamics": -0.283614, "expectation": {"probability": 40.2545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.6, "close": 12.95, "volume": 2269997}, "trend_line": 14.576667, "activity_lines": {"activity_5": 13.72, "activity_10": 13.994545, "activity_20": 14.425476, "activity_30": 14.574086}, "trend_signal": 0, "fair_value": 23.54748, "relative_strength": -43.368279, "rate_of_change": -0.2281519507186786, "market_dynamics": -0.432441, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.35, "close": 13.15, "volume": 1959846}, "trend_line": 14.548333, "activity_lines": {"activity_5": 13.453333, "activity_10": 13.819091, "activity_20": 14.257143, "activity_30": 14.482043}, "trend_signal": 0, "fair_value": 23.414815, "relative_strength": -44.503956, "rate_of_change": -0.19437914030690945, "market_dynamics": -0.630172, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.25, "close": 12.85, "volume": 2757275}, "trend_line": 14.536667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.609091, "activity_20": 14.070952, "activity_30": 14.372473}, "trend_signal": 0, "fair_value": 23.260132, "relative_strength": -42.667596, "rate_of_change": -0.08018788131946082, "market_dynamics": -0.807038, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.8, "high": 13.25, "low": 12.3, "close": 12.85, "volume": 2654944}, "trend_line": 14.49, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.420909, "activity_20": 13.896905, "activity_30": 14.263656}, "trend_signal": 0, "fair_value": 23.098856, "relative_strength": -44.60559, "rate_of_change": -0.3210295730100947, "market_dynamics": -0.937082, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.2, "high": 15.2, "low": 12.4, "close": 13.95, "volume": 4590395}, "trend_line": 14.471667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.46, "activity_20": 13.842619, "activity_30": 14.228817}, "trend_signal": 0, "fair_value": 22.917628, "relative_strength": -37.253585, "rate_of_change": -0.12652173913043585, "market_dynamics": -0.658549, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 14.9, "high": 15.2, "low": 12.7, "close": 13.3, "volume": 4222226}, "trend_line": 14.45, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.381818, "activity_20": 13.73881, "activity_30": 14.153226}, "trend_signal": 0, "fair_value": 22.742628, "relative_strength": -35.693605, "rate_of_change": -0.14972013935920975, "market_dynamics": -0.513394, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.3, "high": 13.7, "low": 12.7, "close": 12.9, "volume": 1861291}, "trend_line": 14.418333, "activity_lines": {"activity_5": 13.206667, "activity_10": 13.257273, "activity_20": 13.621429, "activity_30": 14.053226}, "trend_signal": 0, "fair_value": 22.582692, "relative_strength": -38.343449, "rate_of_change": -0.2191487889273272, "market_dynamics": -0.600887, "expectation": {"probability": 41.089, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.15, "high": 13.35, "low": 11.95, "close": 12.35, "volume": 2544605}, "trend_line": 14.366667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.055455, "activity_20": 13.47119, "activity_30": 13.919785}, "trend_signal": 0, "fair_value": 22.408013, "relative_strength": -39.411649, "rate_of_change": -0.35833546083309964, "market_dynamics": -0.776175, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 12.3, "high": 12.75, "low": 12.0, "close": 12.2, "volume": 1357331}, "trend_line": 14.325, "activity_lines": {"activity_5": 12.643333, "activity_10": 12.873636, "activity_20": 13.322381, "activity_30": 13.78}, "trend_signal": 0, "fair_value": 22.228846, "relative_strength": -40.8138, "rate_of_change": -0.29002551531263543, "market_dynamics": -1.297207, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.25, "high": 13.1, "low": 12.0, "close": 12.25, "volume": 1331868}, "trend_line": 14.29, "activity_lines": {"activity_5": 12.413333, "activity_10": 12.73, "activity_20": 13.190714, "activity_30": 13.646129}, "trend_signal": 0, "fair_value": 22.058013, "relative_strength": -41.769684, "rate_of_change": -0.24432809773124012, "market_dynamics": -1.662424, "expectation": {"probability": 39.3194, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.900002, 38.150002, 37.900002, 37.799999, 38.25, 36.950001, 38.0, 36.450001, 36.650002, 34.700001, 33.900002, 33.150002, 32.25, 38.650002, 38.099998, 37.950001, 36.0, 36.0, 33.950001, 34.25, 32.799999, 34.450001, 34.099998, 32.900002, 33.0, 32.150002, 33.0, 32.150002, 31.9, 32.150002, 32.549999, 30.5, 30.35, 29.1, 30.9, 29.950001, 28.85, 27.0, 28.700001, 28.6, 27.4, 27.25, 26.5, 28.0, 26.950001, 26.35, 26.700001, 26.1, 25.5, 23.799999, 25.299999, 24.15, 25.4, 26.1, 25.1, 24.299999, 24.450001, 24.5, 25.1, 25.1, 27.0, 27.950001, 25.0, 24.799999, 23.799999, 24.25, 23.950001, 23.1, 22.299999, 21.9, 22.0, 22.15, 21.65, 22.799999, 22.1, 22.0, 21.6, 21.15, 20.65, 20.200001, 20.799999, 20.9, 20.049999, 20.0, 19.6, 18.799999, 18.299999, 15.05, 14.5, 15.45, 14.95, 14.3, 14.3, 13.75, 14.75, 15.35, 14.9, 14.45, 14.25, 13.55, 13.55, 13.5, 14.7, 14.5, 14.95, 15.5, 19.6, 17.950001, 18.049999, 18.25, 18.1, 16.950001, 16.4, 15.9, 14.7, 14.15, 14.1, 14.3, 14.0, 13.35, 14.25, 14.25, 14.0, 13.85, 13.7, 13.55, 13.35, 15.0, 15.2, 15.4, 16.1, 16.549999, 18.450001, 17.049999, 15.65, 14.75, 14.05, 13.95, 14.25, 14.35, 14.3, 14.05, 15.2, 14.05, 15.0, 13.85, 13.65, 13.0, 13.2, 12.8, 13.2, 14.9, 13.3, 13.15, 12.3, 12.25], "highs": [40.0, 40.599998, 38.450001, 40.549999, 41.0, 37.150002, 38.150002, 37.349998, 36.650002, 35.099998, 34.049999, 33.150002, 42.299999, 41.0, 39.25, 37.950001, 37.150002, 37.0, 34.25, 35.099998, 38.150002, 35.200001, 35.150002, 34.0, 33.849998, 33.75, 33.0, 32.650002, 33.799999, 32.450001, 32.549999, 32.099998, 30.6, 32.0, 31.6, 30.5, 29.299999, 29.700001, 29.450001, 29.4, 28.1, 27.6, 28.200001, 28.049999, 27.65, 27.15, 27.15, 26.6, 26.0, 26.950001, 25.6, 27.35, 26.299999, 26.700001, 25.200001, 24.6, 25.75, 24.799999, 26.1, 28.049999, 28.35, 27.950001, 25.65, 24.950001, 24.450001, 25.950001, 24.299999, 23.15, 22.549999, 22.549999, 22.85, 23.35, 22.799999, 22.799999, 25.0, 22.200001, 21.700001, 21.15, 20.700001, 21.450001, 21.200001, 20.9, 20.6, 20.1, 20.0, 19.0, 18.299999, 15.2, 15.5, 15.7, 14.95, 15.35, 14.3, 16.049999, 15.95, 16.25, 15.3, 14.8, 14.25, 13.85, 14.0, 17.1, 15.7, 16.15, 16.4, 18.75, 19.799999, 18.75, 18.65, 18.25, 18.1, 17.299999, 17.049999, 16.200001, 14.85, 14.3, 14.6, 14.45, 14.1, 14.75, 14.65, 14.55, 14.05, 15.2, 14.05, 13.6, 15.55, 17.25, 16.15, 17.0, 17.5, 19.1, 18.450001, 17.049999, 16.299999, 14.95, 14.45, 14.6, 14.25, 16.25, 14.3, 15.2, 15.75, 15.35, 15.0, 14.3, 13.65, 13.85, 13.3, 13.25, 15.2, 15.2, 13.7, 13.35, 12.75, 13.1], "lows": [35.549999, 35.0, 36.599998, 36.650002, 36.849998, 36.150002, 35.849998, 36.049999, 33.650002, 33.150002, 29.65, 30.299999, 32.25, 36.849998, 34.950001, 35.700001, 33.25, 33.599998, 32.849998, 32.849998, 31.35, 33.349998, 32.849998, 32.25, 31.85, 31.799999, 31.4, 31.65, 31.700001, 31.25, 29.85, 30.15, 28.0, 28.700001, 29.450001, 28.799999, 26.450001, 25.950001, 27.299999, 27.4, 26.75, 25.65, 25.4, 26.1, 26.049999, 25.85, 25.799999, 24.9, 23.6, 23.549999, 23.549999, 22.9, 21.9, 24.35, 23.75, 23.75, 23.950001, 23.700001, 24.450001, 24.85, 26.5, 24.9, 24.4, 23.700001, 23.5, 24.0, 22.450001, 21.799999, 21.6, 21.450001, 21.299999, 21.0, 20.9, 21.6, 22.0, 21.049999, 20.950001, 19.85, 19.85, 19.799999, 20.299999, 19.799999, 19.25, 19.200001, 18.700001, 17.950001, 12.95, 14.05, 13.3, 14.45, 13.85, 13.85, 13.65, 13.2, 14.35, 14.85, 14.4, 14.25, 13.3, 12.95, 13.15, 13.3, 13.95, 14.45, 14.8, 14.9, 16.950001, 16.799999, 17.4, 16.6, 16.65, 16.25, 15.7, 14.6, 13.35, 13.75, 13.65, 13.9, 13.1, 12.95, 13.55, 13.6, 13.15, 13.3, 13.4, 12.95, 13.1, 14.95, 15.15, 14.9, 15.35, 15.9, 16.35, 15.15, 14.5, 13.75, 13.7, 13.6, 13.55, 13.7, 13.55, 13.05, 14.0, 13.55, 13.5, 13.0, 12.6, 12.35, 12.25, 12.3, 12.4, 12.7, 12.7, 11.95, 12.0, 12.0], "closes": [38.25, 37.900002, 37.0, 38.150002, 37.400002, 36.900002, 36.299999, 36.549999, 34.150002, 33.700001, 30.299999, 32.150002, 38.349998, 38.549999, 37.650002, 36.549999, 35.75, 33.900002, 34.0, 33.049999, 34.299999, 33.849998, 32.900002, 32.650002, 31.9, 32.049999, 31.9, 32.200001, 31.9, 32.400002, 30.299999, 30.450001, 29.049999, 30.75, 30.1, 29.15, 27.049999, 28.950001, 28.5, 27.6, 27.5, 26.1, 27.0, 26.6, 26.35, 26.5, 26.35, 25.1, 24.1, 25.0, 24.200001, 25.0, 25.75, 25.1, 24.0, 24.049999, 24.450001, 24.75, 25.1, 27.5, 27.0, 25.0, 24.5, 24.200001, 23.9, 24.200001, 23.049999, 22.299999, 21.799999, 21.9, 22.200001, 21.65, 22.799999, 21.9, 22.450001, 21.549999, 21.200001, 20.65, 20.200001, 20.65, 20.4, 20.1, 19.4, 19.5, 18.950001, 18.6, 15.05, 14.35, 15.45, 14.6, 14.2, 14.3, 14.05, 15.2, 15.4, 15.15, 14.5, 14.4, 13.6, 13.6, 13.5, 14.65, 14.55, 15.0, 15.3, 18.049999, 18.35, 17.4, 18.0, 17.15, 17.0, 16.9, 16.0, 14.9, 14.1, 14.25, 13.95, 14.0, 13.2, 14.25, 14.5, 13.95, 13.85, 13.9, 13.45, 13.3, 14.55, 15.4, 15.4, 16.0, 16.549999, 18.450001, 17.0, 15.65, 14.8, 13.95, 14.0, 14.25, 14.05, 14.35, 14.0, 14.75, 14.15, 14.95, 13.8, 13.9, 12.95, 13.15, 12.85, 12.85, 13.95, 13.3, 12.9, 12.35, 12.2, 12.25], "volumes": [4312390, 2496033, 1215361, 2293783, 2354714, 1717620, 1897250, 966794, 2451104, 830205, 2658145, 1699211, 11338477, 7597606, 4446371, 3205649, 5013896, 2310923, 1790228, 1767806, 4385256, 1506013, 1988793, 1027474, 1378639, 1880754, 444734, 881023, 2072295, 1869440, 3311742, 1911161, 2860302, 2318215, 1176085, 1733365, 2320866, 1122542, 1518148, 1255276, 1644302, 2460336, 1898430, 1663033, 1140137, 1571882, 1844285, 2229189, 2329327, 2176403, 655228, 3131872, 1787106, 1355488, 935289, 537497, 705273, 813941, 900683, 2379053, 1477425, 1604314, 654864, 705743, 1123429, 799465, 1138880, 824375, 815802, 637089, 546915, 915709, 496849, 240473, 666110, 381654, 244040, 1036981, 273194, 667908, 384573, 451250, 790295, 452685, 814577, 282148, 2367083, 521578, 1451236, 482684, 511528, 866058, 270514, 759318, 714563, 854110, 712200, 586396, 893043, 801449, 455504, 1737491, 566657, 1243557, 1222210, 3390010, 2407507, 1306773, 1804474, 969952, 441637, 599104, 841387, 1425788, 2405765, 947043, 791965, 775766, 982276, 869665, 595786, 533889, 603166, 806686, 553888, 907278, 1473259, 4004274, 1044221, 1328867, 845128, 2092759, 1210768, 759611, 1012151, 1102327, 520492, 798962, 940486, 1637851, 592986, 2234448, 1650116, 1356876, 2039482, 1973451, 2269997, 1959846, 2757275, 2654944, 4590395, 4222226, 1861291, 2544605, 1357331, 1331868], "sma": {"5": [null, null, null, null, 37.74, 37.47, 37.15, 37.06, 36.26, 35.52, 34.2, 33.37, 33.73, 34.61, 35.4, 36.65, 37.37, 36.48, 35.57, 34.65, 34.2, 33.82, 33.62, 33.35, 33.12, 32.67, 32.28, 32.14, 31.99, 32.09, 31.74, 31.45, 30.82, 30.59, 30.13, 29.9, 29.22, 29.2, 28.75, 28.25, 27.92, 27.73, 27.34, 26.96, 26.71, 26.51, 26.56, 26.18, 25.68, 25.41, 24.95, 24.68, 24.81, 25.01, 24.81, 24.78, 24.67, 24.47, 24.47, 25.17, 25.76, 25.87, 25.82, 25.64, 24.92, 24.36, 23.97, 23.53, 23.05, 22.65, 22.25, 21.97, 22.07, 22.09, 22.2, 22.07, 21.98, 21.55, 21.21, 20.85, 20.62, 20.4, 20.15, 20.01, 19.67, 19.31, 18.3, 17.29, 16.48, 15.61, 14.73, 14.58, 14.52, 14.47, 14.63, 14.82, 14.86, 14.93, 14.61, 14.25, 13.92, 13.95, 13.98, 14.26, 14.6, 15.51, 16.25, 16.82, 17.42, 17.79, 17.58, 17.29, 17.01, 16.39, 15.78, 15.23, 14.64, 14.24, 13.9, 13.93, 13.98, 13.98, 13.95, 14.09, 13.93, 13.69, 13.81, 14.12, 14.42, 14.93, 15.58, 16.36, 16.68, 16.73, 16.49, 15.97, 15.08, 14.53, 14.21, 14.12, 14.13, 14.28, 14.26, 14.44, 14.33, 14.31, 13.95, 13.75, 13.33, 13.14, 13.15, 13.22, 13.17, 13.07, 12.94, 12.6], "10": [38.640681, 39.046107, 39.048056, 39.062146, 38.58, 38.210001, 38.055001, 37.750001, 37.150001, 36.630001, 35.835001, 35.260001, 35.395001, 35.435, 35.46, 35.425, 35.37, 35.105, 35.09, 35.025, 35.425, 35.595, 35.05, 34.46, 33.885, 33.435, 33.05, 32.88, 32.67, 32.605, 32.205, 31.865001, 31.48, 31.29, 31.11, 30.82, 30.335, 30.01, 29.67, 29.19, 28.91, 28.475, 28.27, 27.855, 27.48, 27.215, 27.145, 26.76, 26.32, 26.06, 25.73, 25.62, 25.495, 25.345, 25.11, 24.865, 24.675, 24.64, 24.74, 24.99, 25.27, 25.27, 25.145, 25.055, 25.045, 25.06, 24.92, 24.675, 24.345, 23.785, 23.305, 22.97, 22.8, 22.57, 22.425, 22.16, 21.975, 21.81, 21.65, 21.525, 21.345, 21.19, 20.85, 20.61, 20.26, 19.965, 19.35, 18.72, 18.245, 17.64, 17.02, 16.44, 15.905, 15.475, 15.12, 14.775, 14.72, 14.725, 14.54, 14.44, 14.37, 14.405, 14.455, 14.435, 14.425, 14.715, 15.1, 15.4, 15.84, 16.195, 16.545, 16.77, 16.915, 16.905, 16.785, 16.405, 15.965, 15.625, 15.145, 14.855, 14.605, 14.31, 14.095, 13.995, 13.93, 13.835, 13.895, 14.035, 14.255, 14.43, 14.635, 15.085, 15.4, 15.575, 15.71, 15.775, 15.72, 15.605, 15.47, 15.305, 15.05, 14.68, 14.395, 14.325, 14.225, 14.22, 14.115, 14.005, 13.885, 13.735, 13.73, 13.585, 13.46, 13.2, 13.04, 12.875], "20": [34.080707, 34.836903, 35.450138, 35.966583, 36.484713, 36.884779, 37.03688, 37.228421, 37.312208, 37.424924, 37.237841, 37.153054, 37.221528, 37.248573, 37.02, 36.8175, 36.712501, 36.427501, 36.120001, 35.8275, 35.63, 35.4275, 35.2225, 34.9475, 34.6725, 34.43, 34.21, 33.9925, 33.88, 33.815, 33.815, 33.73, 33.265, 32.875, 32.4975, 32.1275, 31.6925, 31.445, 31.17, 30.8975, 30.5575, 30.17, 29.875, 29.5725, 29.295, 29.0175, 28.74, 28.385, 27.995, 27.625, 27.32, 27.0475, 26.8825, 26.6, 26.295, 26.04, 25.91, 25.7, 25.53, 25.525, 25.5, 25.445, 25.32, 25.2, 25.0775, 24.9625, 24.7975, 24.6575, 24.5425, 24.3875, 24.2875, 24.12, 23.9725, 23.8125, 23.735, 23.61, 23.4475, 23.2425, 22.9975, 22.655, 22.325, 22.08, 21.825, 21.59, 21.3425, 21.0625, 20.6625, 20.265, 19.9475, 19.5825, 19.1825, 18.815, 18.3775, 18.0425, 17.69, 17.37, 17.035, 16.7225, 16.3925, 16.04, 15.695, 15.4225, 15.18, 14.955, 14.7725, 14.745, 14.91, 15.0625, 15.19, 15.3175, 15.4575, 15.5875, 15.685, 15.67, 15.605, 15.56, 15.5325, 15.5125, 15.4925, 15.525, 15.575, 15.54, 15.505, 15.45, 15.3575, 15.12, 14.93, 14.83, 14.7, 14.6425, 14.62, 14.6975, 14.7475, 14.785, 14.82, 14.805, 14.8075, 14.82, 14.8625, 14.8675, 14.8425, 14.8825, 14.8975, 14.95, 14.9675, 14.9975, 14.9175, 14.805, 14.6775, 14.52, 14.39, 14.1325, 13.9275, 13.7625, 13.6325, 13.5475], "30": [29.667582, 30.320288, 30.956056, 31.626891, 32.220481, 32.748422, 33.191056, 33.677943, 34.02442, 34.403245, 34.665471, 34.977936, 35.431759, 35.789389, 36.143142, 36.398186, 36.481254, 36.520614, 36.571472, 36.624949, 36.633561, 36.633703, 36.497686, 36.319049, 35.975, 35.69, 35.491667, 35.245, 34.97, 34.753334, 34.488334, 34.24, 33.975, 33.728334, 33.485, 33.226667, 32.918333, 32.665, 32.476667, 32.273333, 32.18, 31.978333, 31.6, 31.201667, 30.825, 30.49, 30.176667, 29.883333, 29.553333, 29.285, 28.948333, 28.653334, 28.415, 28.163333, 27.9, 27.633333, 27.385, 27.136667, 26.91, 26.746667, 26.636667, 26.455, 26.303333, 26.085, 25.878333, 25.713333, 25.58, 25.358333, 25.135, 24.945, 24.768333, 24.62, 24.48, 24.323333, 24.193333, 24.028333, 23.856667, 23.708333, 23.578333, 23.433333, 23.306667, 23.143333, 22.931667, 22.745, 22.576667, 22.395, 22.081667, 21.735, 21.413333, 20.983333, 20.556667, 20.2, 19.851667, 19.551667, 19.268333, 18.966667, 18.681667, 18.418333, 18.145, 17.868333, 17.578333, 17.345, 17.07, 16.84, 16.601667, 16.485, 16.39, 16.281667, 16.208333, 16.091667, 15.978333, 15.871667, 15.758333, 15.605, 15.443333, 15.298333, 15.261667, 15.25, 15.175, 15.163333, 15.173333, 15.161667, 15.155, 15.111667, 15.046667, 14.985, 14.986667, 15.02, 15.08, 15.16, 15.261667, 15.388333, 15.47, 15.491667, 15.475, 15.338333, 15.193333, 15.088333, 14.956667, 14.863333, 14.763333, 14.691667, 14.63, 14.631667, 14.621667, 14.61, 14.576667, 14.548333, 14.536667, 14.49, 14.471667, 14.45, 14.418333, 14.366667, 14.325, 14.29], "50": [25.881403, 26.181922, 26.455625, 26.77192, 27.077134, 27.380184, 27.664377, 27.948672, 28.233948, 28.555286, 28.808625, 29.092105, 29.498607, 29.871882, 30.231077, 30.575128, 30.906119, 31.188354, 31.477487, 31.753498, 32.05255, 32.363173, 32.662634, 32.955135, 33.201288, 33.421053, 33.598634, 33.803766, 33.966652, 34.167947, 34.325283, 34.478761, 34.565055, 34.623633, 34.684885, 34.689912, 34.565752, 34.490369, 34.410883, 34.33397, 34.203136, 34.048222, 33.848611, 33.620429, 33.303, 33.021, 32.791, 32.501, 32.18, 31.902, 31.621, 31.363, 31.138, 30.877, 30.609, 30.352, 30.115, 29.879, 29.698, 29.574, 29.508, 29.365, 29.088, 28.801, 28.526, 28.279, 28.025, 27.793, 27.549, 27.326, 27.084, 26.84, 26.638, 26.423, 26.234, 26.024, 25.81, 25.579, 25.345, 25.11, 24.912, 24.705, 24.512, 24.287, 24.064, 23.853, 23.613, 23.321, 23.06, 22.8, 22.534, 22.298, 22.039, 21.811, 21.592, 21.365, 21.128, 20.914, 20.704, 20.476, 20.262, 20.055, 19.831, 19.629, 19.455, 19.335, 19.213, 19.066, 18.924, 18.717, 18.517, 18.355, 18.185, 17.999, 17.803, 17.604, 17.422, 17.256, 17.084, 16.931, 16.777, 16.623, 16.444, 16.284, 16.104, 15.939, 15.806, 15.701, 15.605, 15.512, 15.435, 15.402, 15.354, 15.277, 15.194, 15.101, 15.08, 15.078, 15.05, 15.045, 15.041, 15.05, 15.052, 15.047, 15.015, 14.99, 14.959, 14.934, 14.919, 14.904, 14.913, 14.886, 14.853, 14.8, 14.738, 14.622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.557056, 24.514396, 24.471724, 24.427344, 24.381938, 24.338721, 24.302979, 24.26218, 24.205217, 24.159337, 24.103471, 24.053677, 24.003, 23.947532, 23.888794, 23.832419, 23.781926, 23.739051, 23.684889, 23.634922, 23.582715, 23.538911, 23.494066, 23.45665, 23.413974, 23.380614, 23.332463, 23.290211, 23.246213, 23.207359, 23.169351, 23.121481, 23.069406, 23.01948, 22.969783, 22.922296]}, "ema": {"5": [null, null, null, null, 37.74, 37.46, 37.0733, 36.8989, 35.9826, 35.2217, 33.5812, 33.1041, 34.8527, 36.0852, 36.6068, 36.5878, 36.3086, 35.5057, 35.0038, 34.3525, 34.335, 34.1733, 33.7489, 33.3826, 32.8884, 32.6089, 32.3726, 32.3151, 32.1767, 32.2511, 31.6008, 31.2172, 30.4948, 30.5799, 30.4199, 29.9966, 29.0144, 28.9929, 28.8286, 28.4191, 28.1127, 27.4418, 27.2945, 27.063, 26.8254, 26.7169, 26.5946, 26.0964, 25.4309, 25.2873, 24.9249, 24.9499, 25.2166, 25.1777, 24.7852, 24.5401, 24.5101, 24.59, 24.76, 25.6734, 26.1156, 25.7437, 25.3291, 24.9528, 24.6018, 24.4679, 23.9953, 23.4302, 22.8868, 22.5579, 22.4386, 22.1757, 22.3838, 22.2225, 22.2984, 22.0489, 21.7659, 21.394, 20.996, 20.8806, 20.7204, 20.5136, 20.1424, 19.9283, 19.6022, 19.2681, 17.8621, 16.6914, 16.2776, 15.7184, 15.2123, 14.9082, 14.6221, 14.8147, 15.0098, 15.0566, 14.871, 14.714, 14.3427, 14.0951, 13.8967, 14.1478, 14.2819, 14.5213, 14.7808, 15.8706, 16.697, 16.9314, 17.2876, 17.2417, 17.1611, 17.0741, 16.7161, 16.1107, 15.4405, 15.0436, 14.6791, 14.4527, 14.0352, 14.1068, 14.2378, 14.1419, 14.0446, 13.9964, 13.8143, 13.6428, 13.9452, 14.4302, 14.7534, 15.169, 15.6293, 16.5695, 16.713, 16.3587, 15.8391, 15.2094, 14.8063, 14.6209, 14.4306, 14.4037, 14.2691, 14.4294, 14.3363, 14.5409, 14.2939, 14.1626, 13.7584, 13.5556, 13.3204, 13.1636, 13.4257, 13.3838, 13.2225, 12.9317, 12.6878, 12.5419], "10": [null, null, null, null, null, null, null, null, null, 36.63, 35.4791, 34.8738, 35.5058, 36.0593, 36.3485, 36.3852, 36.2697, 35.8388, 35.5045, 35.0582, 34.9204, 34.7258, 34.3938, 34.0767, 33.681, 33.3844, 33.1145, 32.9483, 32.7577, 32.6926, 32.2576, 31.929, 31.4055, 31.2863, 31.0706, 30.7214, 30.0539, 29.8532, 29.6072, 29.2422, 28.9254, 28.4117, 28.1551, 27.8723, 27.5955, 27.3963, 27.2061, 26.8232, 26.328, 26.0866, 25.7436, 25.6084, 25.6341, 25.537, 25.2576, 25.038, 24.9311, 24.8982, 24.9349, 25.4013, 25.6919, 25.5661, 25.3723, 25.1591, 24.9302, 24.7974, 24.4797, 24.0834, 23.6682, 23.3467, 23.1382, 22.8677, 22.8554, 22.6817, 22.6395, 22.4414, 22.2157, 21.931, 21.6163, 21.4406, 21.2514, 21.0421, 20.7435, 20.5174, 20.2324, 19.9356, 19.0473, 18.1933, 17.6945, 17.1319, 16.5988, 16.1808, 15.7934, 15.6855, 15.6336, 15.5457, 15.3556, 15.1818, 14.8942, 14.6589, 14.4482, 14.4849, 14.4967, 14.5882, 14.7176, 15.3235, 15.8738, 16.1513, 16.4874, 16.6079, 16.6792, 16.7193, 16.5885, 16.2815, 15.8849, 15.5876, 15.2899, 15.0554, 14.718, 14.6329, 14.6088, 14.489, 14.3728, 14.2868, 14.1347, 13.9829, 14.086, 14.3249, 14.5204, 14.7894, 15.1095, 15.7169, 15.9502, 15.8956, 15.6964, 15.3789, 15.1282, 14.9685, 14.8015, 14.7194, 14.5886, 14.618, 14.5329, 14.6087, 14.4617, 14.3596, 14.1033, 13.9299, 13.7336, 13.5729, 13.6415, 13.5794, 13.4559, 13.2548, 13.063, 12.9152], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8275, 35.682, 35.5075, 35.2592, 35.0107, 34.7145, 34.4607, 34.2168, 34.0247, 33.8224, 33.6869, 33.3644, 33.0868, 32.7023, 32.5164, 32.2863, 31.9876, 31.5173, 31.2728, 31.0087, 30.6841, 30.3809, 29.9732, 29.69, 29.3957, 29.1056, 28.8575, 28.6187, 28.2836, 27.8851, 27.6104, 27.2856, 27.0679, 26.9424, 26.7669, 26.5034, 26.2697, 26.0964, 25.9682, 25.8855, 26.0393, 26.1308, 26.0231, 25.878, 25.7182, 25.545, 25.4169, 25.1915, 24.9161, 24.6194, 24.3604, 24.1546, 23.9161, 23.8098, 23.6279, 23.5157, 23.3285, 23.1258, 22.89, 22.6338, 22.4449, 22.2501, 22.0454, 21.7934, 21.575, 21.325, 21.0655, 20.4926, 19.9076, 19.483, 19.018, 18.5591, 18.1535, 17.7627, 17.5186, 17.3168, 17.1105, 16.8619, 16.6274, 16.3391, 16.0782, 15.8327, 15.72, 15.6086, 15.5506, 15.5268, 15.7671, 16.0131, 16.1452, 16.3218, 16.4007, 16.4578, 16.4999, 16.4523, 16.3044, 16.0945, 15.9188, 15.7313, 15.5664, 15.3411, 15.2371, 15.1669, 15.051, 14.9367, 14.8379, 14.7057, 14.5719, 14.5698, 14.6489, 14.7204, 14.8423, 15.0049, 15.333, 15.4918, 15.5068, 15.4395, 15.2977, 15.1741, 15.0861, 14.9874, 14.9267, 14.8384, 14.83, 14.7652, 14.7828, 14.6892, 14.6141, 14.4556, 14.3312, 14.1902, 14.0625, 14.0518, 13.9802, 13.8773, 13.7319, 13.586, 13.4588], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7533, 34.466, 34.2069, 33.8742, 33.6726, 33.4421, 33.1652, 32.7707, 32.5242, 32.2646, 31.9636, 31.6757, 31.3159, 31.0375, 30.7512, 30.4673, 30.2113, 29.9622, 29.6485, 29.2905, 29.0137, 28.7032, 28.4642, 28.2891, 28.0834, 27.8199, 27.5767, 27.375, 27.2056, 27.0698, 27.0975, 27.0913, 26.9563, 26.7979, 26.6303, 26.4541, 26.3087, 26.0984, 25.8534, 25.5919, 25.3537, 25.1502, 24.9244, 24.7873, 24.6011, 24.4623, 24.2744, 24.0761, 23.855, 23.6192, 23.4276, 23.2323, 23.0302, 22.796, 22.5834, 22.349, 22.1071, 21.6518, 21.1807, 20.811, 20.4103, 20.0096, 19.6413, 19.2805, 19.0173, 18.7839, 18.5495, 18.2882, 18.0373, 17.7511, 17.4833, 17.2263, 17.0601, 16.8981, 16.7757, 16.6805, 16.7688, 16.8708, 16.905, 16.9756, 16.9869, 16.9877, 16.9821, 16.9187, 16.7885, 16.615, 16.4624, 16.3003, 16.1519, 15.9615, 15.8511, 15.7639, 15.6469, 15.5309, 15.4257, 15.2983, 15.1693, 15.1294, 15.1468, 15.1632, 15.2172, 15.3031, 15.5062, 15.6025, 15.6056, 15.5536, 15.4502, 15.3566, 15.2852, 15.2055, 15.1503, 15.0761, 15.0551, 14.9967, 14.9937, 14.9167, 14.8511, 14.7284, 14.6266, 14.512, 14.4047, 14.3754, 14.306, 14.2153, 14.095, 13.9727, 13.8616], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.902, 31.6, 31.3411, 31.1219, 30.8857, 30.6157, 30.3582, 30.1265, 29.9157, 29.7268, 29.6395, 29.536, 29.3581, 29.1676, 28.9728, 28.7739, 28.5945, 28.3771, 28.1387, 27.8902, 27.6553, 27.4413, 27.2142, 27.0411, 26.8395, 26.6674, 26.4667, 26.2601, 26.0401, 25.8111, 25.6087, 25.4045, 25.1964, 24.9691, 24.7546, 24.527, 24.2946, 23.932, 23.5563, 23.2384, 22.8996, 22.5585, 22.2346, 21.9136, 21.6504, 21.4052, 21.1599, 20.8988, 20.6439, 20.3677, 20.1023, 19.8434, 19.6397, 19.4401, 19.266, 19.1105, 19.0689, 19.0407, 18.9763, 18.9381, 18.8679, 18.7947, 18.7204, 18.6137, 18.4681, 18.2968, 18.1381, 17.9738, 17.818, 17.6369, 17.5041, 17.3863, 17.2515, 17.1181, 16.9919, 16.853, 16.7137, 16.6288, 16.5806, 16.5343, 16.5134, 16.5148, 16.5907, 16.6068, 16.5692, 16.4999, 16.3999, 16.3058, 16.2251, 16.1398, 16.0697, 15.9885, 15.9399, 15.8697, 15.8337, 15.7539, 15.6812, 15.5741, 15.479, 15.3759, 15.2769, 15.2248, 15.1494, 15.0612, 14.9548, 14.8468, 14.745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.956667, 38.606668, 37.953334, 37.856668, 37.643335, 37.363335, 36.973334, 36.773334, 35.803334, 34.950001, 33.21, 32.526667, 34.186667, 35.793333, 36.806667, 37.19, 36.89, 35.733334, 34.906667, 34.066667, 33.95, 33.833332, 33.526666, 33.203334, 32.720001, 32.363334, 32.106667, 32.08, 32.0, 32.136667, 31.54, 31.110001, 30.31, 30.286667, 30.123333, 29.796667, 28.846666, 28.756667, 28.523333, 28.14, 27.89, 27.283333, 27.04, 26.793333, 26.59, 26.52, 26.466667, 25.98, 25.286667, 25.06, 24.656667, 24.673334, 25.03, 25.126667, 24.79, 24.536666, 24.426667, 24.453333, 24.663333, 25.673333, 26.283333, 26.03, 25.573333, 25.033334, 24.453334, 24.213334, 23.776667, 23.22, 22.643333, 22.259999, 22.11, 21.91, 22.186666, 22.13, 22.25, 22.033333, 21.743334, 21.3, 20.85, 20.663334, 20.513334, 20.34, 20.006667, 19.79, 19.436667, 19.08, 17.66, 16.343333, 15.73, 15.103333, 14.633333, 14.49, 14.313333, 14.54, 14.85, 15.023333, 14.916667, 14.763333, 14.32, 13.983333, 13.733333, 13.976667, 14.176667, 14.516667, 14.863333, 16.013333, 16.96, 17.343333, 17.736667, 17.646667, 17.383333, 17.156667, 16.726667, 16.023333, 15.26, 14.75, 14.323333, 14.11, 13.763333, 13.88, 14.07, 14.06, 14.016667, 14.0, 13.786667, 13.576667, 13.863333, 14.393333, 14.82, 15.346667, 15.886666, 16.843333, 17.056667, 16.713333, 16.07, 15.223333, 14.566667, 14.29, 14.13, 14.176667, 14.136667, 14.343333, 14.3, 14.53, 14.316667, 14.173333, 13.72, 13.453333, 13.153333, 12.993333, 13.263333, 13.313333, 13.206667, 12.933333, 12.643333, 12.413333], "10": [39.123998, 38.989329, 38.61731, 38.454027, 38.151819, 37.846365, 37.499092, 37.225455, 36.57091, 35.943637, 34.792728, 34.122728, 34.684546, 35.258182, 35.660909, 35.859091, 35.918182, 35.650909, 35.45, 35.079091, 34.947273, 34.660909, 34.170909, 33.734546, 33.269091, 32.935455, 32.656364, 32.501818, 32.323637, 32.274546, 31.855455, 31.536364, 31.024546, 30.891818, 30.675455, 30.319091, 29.633636, 29.381818, 29.107273, 28.730909, 28.423636, 27.912727, 27.644545, 27.340909, 27.067273, 26.889091, 26.731818, 26.36, 25.876364, 25.636364, 25.298182, 25.165455, 25.189091, 25.117273, 24.872727, 24.68, 24.604546, 24.618182, 24.701818, 25.203636, 25.569091, 25.52, 25.38, 25.208182, 24.998182, 24.844546, 24.479091, 24.002727, 23.48, 23.035454, 22.747273, 22.446364, 22.415454, 22.251818, 22.23, 22.070909, 21.896364, 21.655455, 21.362728, 21.180909, 20.976364, 20.75, 20.424546, 20.179091, 19.877273, 19.575455, 18.681818, 17.772727, 17.178182, 16.515455, 15.89, 15.395455, 14.960909, 14.832727, 14.819091, 14.824545, 14.774545, 14.716364, 14.511818, 14.340909, 14.17, 14.220909, 14.247273, 14.346364, 14.503636, 15.162727, 15.823636, 16.241818, 16.714545, 16.952727, 17.099091, 17.163636, 17.023636, 16.657273, 16.147273, 15.686364, 15.24, 14.882727, 14.441818, 14.279091, 14.214545, 14.095455, 14.011818, 13.976364, 13.877273, 13.762727, 13.892727, 14.166364, 14.414545, 14.731818, 15.117273, 15.810909, 16.159091, 16.204545, 16.063636, 15.743636, 15.420909, 15.153636, 14.870909, 14.667273, 14.43, 14.375455, 14.279091, 14.38, 14.284545, 14.225455, 13.994545, 13.819091, 13.609091, 13.420909, 13.46, 13.381818, 13.257273, 13.055455, 12.873636, 12.73], "20": [36.838309, 37.202052, 37.408061, 37.665191, 37.801707, 37.841258, 37.785565, 37.739195, 37.446013, 37.101993, 36.423429, 35.938873, 36.052867, 36.179388, 36.21762, 36.172857, 36.071191, 35.803334, 35.572143, 35.279762, 35.134286, 34.964762, 34.724048, 34.479048, 34.18881, 33.939048, 33.698095, 33.506667, 33.307381, 33.166429, 32.831667, 32.511191, 32.065476, 31.825953, 31.561667, 31.242857, 30.759286, 30.498095, 30.217619, 29.877619, 29.554048, 29.129524, 28.827619, 28.515714, 28.20881, 27.942619, 27.688571, 27.341905, 26.93381, 26.648571, 26.322381, 26.101429, 25.977857, 25.808095, 25.560476, 25.346667, 25.195238, 25.084762, 25.027619, 25.215238, 25.355714, 25.308095, 25.218095, 25.111429, 24.987619, 24.904048, 24.721905, 24.484048, 24.211905, 23.960238, 23.751905, 23.500714, 23.375, 23.177619, 23.047857, 22.839762, 22.610238, 22.34381, 22.054048, 21.830476, 21.615714, 21.40381, 21.148572, 20.927143, 20.675714, 20.414524, 19.841905, 19.240714, 18.782143, 18.272857, 17.760238, 17.295238, 16.841429, 16.53881, 16.287143, 16.045238, 15.771905, 15.520952, 15.223571, 14.957619, 14.715714, 14.61619, 14.533095, 14.515952, 14.54881, 14.860952, 15.204286, 15.441428, 15.72119, 15.907857, 16.068095, 16.205476, 16.244762, 16.17, 16.020476, 15.891429, 15.738095, 15.592143, 15.371905, 15.253571, 15.155952, 15.00119, 14.840238, 14.687381, 14.496905, 14.300952, 14.246667, 14.291429, 14.345714, 14.469524, 14.65119, 15.015952, 15.235238, 15.32119, 15.322619, 15.239762, 15.163095, 15.11, 15.036667, 14.987857, 14.905238, 14.896429, 14.826667, 14.831667, 14.722143, 14.620476, 14.425476, 14.257143, 14.070952, 13.896905, 13.842619, 13.73881, 13.621429, 13.47119, 13.322381, 13.190714], "30": [33.873627, 34.404751, 34.8357, 35.299825, 35.672284, 35.974189, 36.203323, 36.420029, 36.450484, 36.429554, 36.164828, 36.00254, 36.220092, 36.421269, 36.541309, 36.567558, 36.525739, 36.359207, 36.196586, 35.969395, 35.819398, 35.639813, 35.398929, 35.150692, 34.865592, 34.612366, 34.36785, 34.155484, 33.939678, 33.773871, 33.486559, 33.226022, 32.891183, 32.683118, 32.449032, 32.169355, 31.77086, 31.514839, 31.246129, 30.931505, 30.623548, 30.23129, 29.910108, 29.587527, 29.274516, 28.995484, 28.728387, 28.40086, 28.027742, 27.733979, 27.405914, 27.151183, 26.963871, 26.75, 26.481398, 26.233011, 26.027634, 25.857634, 25.726237, 25.764301, 25.780645, 25.675054, 25.548925, 25.413226, 25.272258, 25.163979, 24.992151, 24.780538, 24.550968, 24.342258, 24.165161, 23.963979, 23.846559, 23.680107, 23.559247, 23.38871, 23.206237, 22.999355, 22.773011, 22.584086, 22.388387, 22.181505, 21.94, 21.718602, 21.473764, 21.217204, 20.743333, 20.244516, 19.839032, 19.399462, 18.961828, 18.558172, 18.161398, 17.86129, 17.593441, 17.327742, 17.03957, 16.763333, 16.452473, 16.159247, 15.877419, 15.688495, 15.508172, 15.374624, 15.275269, 15.36871, 15.489032, 15.554194, 15.665054, 15.725806, 15.784409, 15.843871, 15.85215, 15.796774, 15.699677, 15.622688, 15.535699, 15.454301, 15.322043, 15.262366, 15.21957, 15.140645, 15.056021, 14.975054, 14.867849, 14.755161, 14.727097, 14.753763, 14.77828, 14.837634, 14.927312, 15.133011, 15.236989, 15.248602, 15.203978, 15.105591, 15.019247, 14.958387, 14.891398, 14.852258, 14.796559, 14.795699, 14.760753, 14.781398, 14.727742, 14.681183, 14.574086, 14.482043, 14.372473, 14.263656, 14.228817, 14.153226, 14.053226, 13.919785, 13.78, 13.646129], "50": [29.533415, 30.004733, 30.428971, 30.887574, 31.304361, 31.689572, 32.039369, 32.387824, 32.631014, 32.845369, 32.913789, 33.044823, 33.407878, 33.762834, 34.067859, 34.31566, 34.518596, 34.636003, 34.746264, 34.807931, 34.907793, 34.978282, 34.999334, 34.998838, 34.957461, 34.912312, 34.852663, 34.797814, 34.723157, 34.66172, 34.510035, 34.358064, 34.145171, 33.995561, 33.818164, 33.601109, 33.301505, 33.081279, 32.846363, 32.579269, 32.311271, 31.993501, 31.7171, 31.43284, 31.147726, 30.880941, 30.619333, 30.317726, 29.988275, 29.706706, 29.404667, 29.14502, 28.924902, 28.688118, 28.418431, 28.161216, 27.929765, 27.719373, 27.531961, 27.445765, 27.344824, 27.168039, 26.977255, 26.785569, 26.593373, 26.423726, 26.218667, 25.994157, 25.759137, 25.537608, 25.336588, 25.12349, 24.965059, 24.779255, 24.623451, 24.439765, 24.250588, 24.048235, 23.837294, 23.653177, 23.468471, 23.279765, 23.071726, 22.875177, 22.665882, 22.451608, 22.106392, 21.743137, 21.434471, 21.102706, 20.765451, 20.442549, 20.119098, 19.850902, 19.59949, 19.346863, 19.077647, 18.813804, 18.52698, 18.248392, 17.974824, 17.754745, 17.538863, 17.349412, 17.179647, 17.124549, 17.085922, 17.014824, 16.97302, 16.903451, 16.836118, 16.772706, 16.680353, 16.551529, 16.398627, 16.259294, 16.116, 15.981804, 15.822745, 15.711608, 15.616275, 15.505412, 15.396667, 15.296902, 15.185765, 15.075804, 15.021333, 15.005412, 14.993608, 15.009098, 15.049804, 15.168039, 15.230706, 15.242314, 15.223608, 15.174824, 15.131647, 15.099098, 15.058784, 15.031333, 14.990353, 14.978941, 14.943647, 14.939647, 14.890745, 14.84702, 14.76702, 14.696078, 14.614353, 14.533216, 14.495804, 14.432549, 14.354667, 14.25651, 14.154549, 14.05698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.605, 8.0083, 7.2199, 6.4852, 5.5987, 5.0531, 4.4422, 3.8601, 4.1363, 4.0291, 4.2627, 4.0604, 2.962, 2.0431, 1.1851, 0.623, 0.4175, 0.3097, -0.2018, -0.8352, -1.7977, -2.5761, -2.7564, -2.9573, -2.7936, -2.6244, -2.827, -2.8515, -2.8453, -2.9494, -2.9092, -2.9595, -3.1101, -3.1526, -3.0113, -2.8692, -2.2429, -2.1021, -2.6994, -3.3206, -4.2107, -4.6542, -4.5042, -4.2252, -4.1254, -3.9521, -4.0705, -4.116, -3.8518, -3.8302, -3.6214, -3.5598, -3.6248, -3.6454, -3.5484, -3.2087, -2.7326, -2.512, -2.2544, -2.4738, -2.847, -2.8035, -2.75, -2.7858, -2.8724, -2.9881, -3.1731, -2.9116, -2.6059, -2.4922, -2.3215, -2.4032, -2.5463, -2.5284, -2.542, -2.4762, -2.3054, -2.3831, -2.7426, -2.9374, -3.1322, -3.2335, -3.7067, -4.4405, -5.1528, -6.3035, -6.9062, -7.0623, -7.293, -6.8229, -6.2672, -6.1056, -5.8937, -5.7966, -5.8299, -5.7909, -5.906, -5.8275, -5.9245, -5.7551, -5.5561, -4.9582, -3.9836, -3.3155, -2.3692, -2.386, -2.5117, -2.5182, -2.7763, -3.0243, -3.3483, -3.6123, -3.1518, -2.2749, -1.7375, -0.8824, -0.5788, -0.5792, -0.1318, -0.3407, -0.8348, -1.1652, -1.1107, -0.6066, 0.2215, 1.1678, 1.835, 2.4523, 2.5862, 2.1878, 1.3978, -0.3249, -1.7884, -2.6036, -3.3495, -3.0968, -2.8302, -2.629, -2.1841, -1.5586, -0.9596, -0.5559, -0.3645, -0.5695, -0.5813, -0.8214, -0.7203, -0.6759, -0.814, -0.8512, -1.0135, -1.1073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.49, 45.77, 43.84, 39.67, 40.01, 37.88, 42.24, 41.12, 38.78, 38.17, 36.31, 36.97, 36.56, 38.04, 37.11, 39.75, 33.4, 34.21, 30.49, 39.14, 37.23, 34.58, 29.57, 38.29, 37.11, 34.82, 34.56, 31.12, 35.56, 34.5, 33.82, 34.65, 34.19, 30.51, 27.93, 33.4, 31.14, 35.82, 39.94, 37.68, 34.16, 34.46, 36.93, 38.8, 40.99, 53.34, 50.95, 42.7, 40.92, 39.84, 38.74, 40.51, 36.21, 33.69, 32.09, 32.78, 34.91, 32.85, 40.71, 37.06, 40.57, 36.94, 35.6, 33.55, 31.93, 35.3, 34.28, 33.05, 30.33, 31.2, 29.04, 27.73, 18.56, 17.34, 25.6, 23.64, 22.75, 23.52, 22.91, 31.76, 33.19, 32.28, 29.97, 29.61, 26.9, 26.9, 26.54, 36.82, 36.34, 40.09, 42.53, 58.97, 60.31, 54.29, 57.19, 52.13, 51.27, 50.67, 45.5, 40.11, 36.71, 37.77, 36.45, 36.85, 33.27, 41.33, 43.09, 40.23, 39.71, 40.12, 37.62, 36.79, 47.18, 52.85, 52.85, 56.67, 59.87, 68.52, 58.21, 50.57, 46.44, 42.69, 42.98, 44.5, 43.5, 45.48, 43.56, 48.57, 45.12, 50.2, 43.91, 44.56, 39.83, 41.25, 39.74, 39.74, 47.84, 44.07, 41.88, 39.02, 38.25, 38.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4752, -1.5084, -1.4933, -1.4884, -1.4277, -1.5314, -1.5832, -1.7175, -1.6675, -1.6612, -1.7131, -1.9017, -1.8763, -1.8709, -1.9171, -1.9395, -2.0466, -2.0353, -2.0353, -2.0319, -1.9943, -1.9539, -1.9998, -2.0927, -2.0699, -2.0922, -2.0221, -1.8842, -1.8066, -1.8129, -1.7932, -1.7255, -1.6288, -1.5066, -1.2022, -0.9899, -0.9718, -0.9865, -1.0107, -1.042, -1.0308, -1.1019, -1.205, -1.3119, -1.3727, -1.3807, -1.4153, -1.3344, -1.3276, -1.2633, -1.2703, -1.2893, -1.3333, -1.3885, -1.38, -1.3775, -1.3839, -1.4289, -1.44, -1.476, -1.5154, -1.8122, -2.0799, -2.1782, -2.2982, -2.398, -2.4407, -2.4664, -2.3668, -2.2457, -2.1452, -2.0939, -2.0378, -2.0344, -2.0086, -1.9734, -1.8317, -1.7077, -1.5553, -1.3941, -1.0326, -0.7137, -0.5315, -0.3348, -0.2447, -0.1833, -0.141, -0.1781, -0.293, -0.4434, -0.5442, -0.6409, -0.7054, -0.8117, -0.802, -0.7653, -0.7716, -0.7759, -0.7663, -0.786, -0.8045, -0.71, -0.5601, -0.4363, -0.2865, -0.1219, 0.16, 0.2633, 0.2335, 0.1398, -0.0031, -0.111, -0.1743, -0.2379, -0.2611, -0.3041, -0.2746, -0.2962, -0.246, -0.2955, -0.323, -0.4166, -0.4692, -0.5291, -0.57, -0.5077, -0.505, -0.5291, -0.5858, -0.6354, -0.6631], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5436, -1.5671, -1.5963, -1.6574, -1.7012, -1.7351, -1.7715, -1.8051, -1.8534, -1.8898, -1.9189, -1.9415, -1.9521, -1.9524, -1.9619, -1.9881, -2.0044, -2.022, -2.022, -1.9944, -1.9569, -1.9281, -1.9011, -1.866, -1.8185, -1.7562, -1.6454, -1.5143, -1.4058, -1.3219, -1.2597, -1.2161, -1.1791, -1.1636, -1.1719, -1.1999, -1.2345, -1.2637, -1.294, -1.3021, -1.3072, -1.2984, -1.2928, -1.2921, -1.3003, -1.318, -1.3304, -1.3398, -1.3486, -1.3647, -1.3797, -1.399, -1.4223, -1.5003, -1.6162, -1.7286, -1.8425, -1.9536, -2.051, -2.1341, -2.1806, -2.1937, -2.184, -2.166, -2.1403, -2.1191, -2.097, -2.0723, -2.0242, -1.9609, -1.8798, -1.7826, -1.6326, -1.4488, -1.2654, -1.0793, -0.9123, -0.7665, -0.6414, -0.5488, -0.4976, -0.4868, -0.4983, -0.5268, -0.5625, -0.6123, -0.6503, -0.6733, -0.6929, -0.7095, -0.7209, -0.7339, -0.748, -0.7404, -0.7044, -0.6507, -0.5779, -0.4867, -0.3574, -0.2332, -0.1399, -0.0839, -0.0678, -0.0764, -0.096, -0.1244, -0.1517, -0.1822, -0.2007, -0.2198, -0.225, -0.2391, -0.2559, -0.288, -0.3243, -0.3652, -0.4062, -0.4265, -0.4422, -0.4596, -0.4848, -0.5149, -0.5446], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1239, -0.0941, -0.1168, -0.2443, -0.1751, -0.1358, -0.1456, -0.1344, -0.1932, -0.1455, -0.1164, -0.0904, -0.0422, -0.0015, -0.0379, -0.1046, -0.0655, -0.0702, -0.0001, 0.1102, 0.1503, 0.1152, 0.1079, 0.1405, 0.1897, 0.2496, 0.4432, 0.5244, 0.434, 0.3354, 0.249, 0.1741, 0.1483, 0.0617, -0.0331, -0.112, -0.1382, -0.117, -0.1213, -0.0323, -0.0204, 0.0351, 0.0225, 0.0028, -0.033, -0.0705, -0.0496, -0.0377, -0.0353, -0.0642, -0.0603, -0.077, -0.0931, -0.3119, -0.4637, -0.4496, -0.4557, -0.4444, -0.3897, -0.3323, -0.1862, -0.052, 0.0388, 0.0721, 0.1025, 0.0847, 0.0884, 0.0989, 0.1925, 0.2532, 0.3245, 0.3885, 0.6, 0.7351, 0.7339, 0.7445, 0.6676, 0.5832, 0.5004, 0.3707, 0.2046, 0.0434, -0.0459, -0.1141, -0.1429, -0.1994, -0.1517, -0.092, -0.0787, -0.0664, -0.0454, -0.0521, -0.0565, 0.0304, 0.1443, 0.2144, 0.2914, 0.3648, 0.5174, 0.4965, 0.3734, 0.2237, 0.0647, -0.0346, -0.0783, -0.1135, -0.1094, -0.1219, -0.0739, -0.0764, -0.021, -0.0564, -0.0671, -0.1286, -0.1449, -0.1639, -0.1638, -0.0812, -0.0628, -0.0695, -0.101, -0.1205, -0.1185], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.36, 63.24, 54.55, 48.22, 33.6, 34.39, 26.88, 36.76, 33.2, 25.69, 23.72, 13.33, 6.39, 5.7, 10.76, 8.09, 16.67, 5.42, 7.23, 10.34, 27.09, 29.17, 16.08, 7.95, 37.97, 32.48, 21.02, 19.75, 5.52, 22.38, 16.78, 14.18, 16.67, 14.39, 2.99, 7.25, 23.58, 10.57, 32.06, 51.33, 50.79, 33.33, 34.13, 41.46, 49.57, 58.72, 91.06, 79.07, 48.06, 40.31, 35.66, 31.01, 35.66, 10.17, 7.63, 2.96, 6.52, 12.77, 8.84, 25.5, 13.42, 21.99, 12.87, 5.94, 13.11, 5.74, 16.35, 11.54, 5.77, 2.61, 5.17, 3.97, 9.22, 17.43, 11.62, 27.03, 18.86, 14.71, 15.88, 12.94, 27.27, 30.82, 28.76, 21.68, 20.57, 10.74, 12.15, 16.67, 40.96, 38.55, 49.4, 56.63, 87.93, 78.83, 64.96, 73.72, 61.31, 59.12, 57.66, 44.53, 26.32, 12.31, 13.95, 9.3, 10.08, 1.49, 18.98, 26.72, 17.54, 16.98, 18.45, 11.49, 8.54, 49.23, 56.98, 56.98, 70.93, 79.12, 89.43, 65.85, 43.9, 30.08, 16.26, 17.07, 21.14, 17.89, 20.83, 8.11, 28.1, 18.18, 31.4, 12.4, 16.51, 7.87, 20.25, 15.0, 15.0, 42.5, 26.25, 16.25, 10.53, 6.58, 7.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.72, 55.34, 45.46, 38.74, 31.62, 32.68, 32.28, 31.88, 27.54, 20.91, 14.48, 8.47, 7.62, 8.18, 11.84, 10.06, 9.77, 7.66, 14.89, 22.2, 24.11, 17.73, 20.67, 26.13, 30.49, 24.42, 15.43, 15.88, 14.89, 17.78, 15.88, 15.08, 11.35, 8.21, 11.27, 13.8, 22.07, 31.32, 44.73, 45.15, 39.42, 36.31, 41.72, 49.92, 66.45, 76.28, 72.73, 55.81, 41.34, 35.66, 34.11, 25.61, 17.82, 6.92, 5.7, 7.42, 9.38, 15.7, 15.92, 20.3, 16.09, 13.6, 10.64, 8.26, 11.73, 11.21, 11.22, 6.64, 4.52, 3.92, 6.12, 10.21, 12.76, 18.69, 19.17, 20.2, 16.48, 14.51, 18.7, 23.68, 28.95, 27.09, 23.67, 17.66, 14.49, 13.19, 23.26, 32.06, 42.97, 48.19, 64.65, 74.46, 77.24, 72.5, 66.66, 64.72, 59.36, 53.77, 42.84, 27.72, 17.53, 11.85, 11.11, 6.96, 10.18, 15.73, 21.08, 20.41, 17.66, 15.64, 12.83, 23.09, 38.25, 54.4, 61.63, 69.01, 79.83, 78.13, 66.39, 46.61, 30.08, 21.14, 18.16, 18.7, 19.95, 15.61, 19.01, 18.13, 25.89, 20.66, 20.1, 12.26, 14.88, 14.37, 16.75, 24.17, 27.92, 28.33, 17.68, 11.12, 8.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.64, -36.76, -45.45, -51.78, -66.4, -65.61, -73.12, -63.24, -66.8, -74.31, -76.28, -86.67, -93.61, -94.3, -89.24, -91.91, -83.33, -94.58, -92.77, -89.66, -72.91, -70.83, -83.92, -92.05, -62.03, -67.52, -78.98, -80.25, -94.48, -77.62, -83.22, -85.82, -83.33, -85.61, -97.01, -92.75, -76.42, -89.43, -67.94, -48.67, -49.21, -66.67, -65.87, -58.54, -50.43, -41.28, -8.94, -20.93, -51.94, -59.69, -64.34, -68.99, -64.34, -89.83, -92.37, -97.04, -93.48, -87.23, -91.16, -74.5, -86.58, -78.01, -87.13, -94.06, -86.89, -94.26, -83.65, -88.46, -94.23, -97.39, -94.83, -96.03, -90.78, -82.57, -88.38, -72.97, -81.14, -85.29, -84.12, -87.06, -72.73, -69.18, -71.24, -78.32, -79.43, -89.26, -87.85, -83.33, -59.04, -61.45, -50.6, -43.37, -12.07, -21.17, -35.04, -26.28, -38.69, -40.88, -42.34, -55.47, -73.68, -87.69, -86.05, -90.7, -89.92, -98.51, -81.02, -73.28, -82.46, -83.02, -81.55, -88.51, -91.46, -50.77, -43.02, -43.02, -29.07, -20.88, -10.57, -34.15, -56.1, -69.92, -83.74, -82.93, -78.86, -82.11, -79.17, -91.89, -71.9, -81.82, -68.6, -87.6, -83.49, -92.13, -79.75, -85.0, -85.0, -57.5, -73.75, -83.75, -89.47, -93.42, -92.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6536, 3.5533, 3.5781, 3.5654, 3.4107, 3.3278, 3.5758, 3.4525, 3.3702, 3.2545, 3.1649, 3.0781, 2.9725, 2.8316, 2.7794, 2.6666, 2.6689, 2.6176, 2.6163, 2.6652, 2.6284, 2.5621, 2.5826, 2.666, 2.6291, 2.5842, 2.4961, 2.457, 2.4815, 2.4436, 2.3833, 2.3059, 2.2377, 2.1993, 2.2136, 2.2983, 2.2806, 2.4356, 2.5759, 2.5597, 2.4805, 2.364, 2.3237, 2.2363, 2.1944, 2.2663, 2.2365, 2.2946, 2.22, 2.1507, 2.065, 2.0639, 2.0486, 1.9987, 1.9238, 1.865, 1.8425, 1.8787, 1.8802, 1.8317, 1.9222, 1.8849, 1.8039, 1.7715, 1.7056, 1.7017, 1.6444, 1.6055, 1.5873, 1.5382, 1.5212, 1.4875, 1.7848, 1.7395, 1.7724, 1.7351, 1.6897, 1.6762, 1.6029, 1.6919, 1.6854, 1.665, 1.6103, 1.5346, 1.5036, 1.4605, 1.4168, 1.5871, 1.5987, 1.6059, 1.6055, 1.7658, 1.8433, 1.8509, 1.808, 1.7967, 1.7719, 1.7204, 1.6939, 1.6872, 1.6774, 1.5969, 1.5507, 1.4792, 1.445, 1.4703, 1.4439, 1.4086, 1.3723, 1.41, 1.3557, 1.3053, 1.387, 1.4808, 1.4465, 1.4932, 1.5401, 1.6586, 1.6902, 1.7052, 1.7119, 1.6754, 1.6093, 1.5657, 1.5039, 1.5786, 1.523, 1.5678, 1.5808, 1.5965, 1.5896, 1.5689, 1.5497, 1.5461, 1.5107, 1.4706, 1.5656, 1.6323, 1.5872, 1.5738, 1.515, 1.4853], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1971, 0.3519, 0.3218, 0.2417, 0.24, 0.189, 0.234, 0.2443, 0.2992, 0.2827, 0.3462, 0.118, 0.1569, 0.0516, 0.2435, 0.1746, 0.0699, -0.1258, 0.1671, 0.1453, 0.0841, 0.1085, -0.0017, 0.1474, 0.138, 0.1485, 0.1972, 0.2079, 0.0955, 0.0288, 0.1547, 0.0971, 0.2245, 0.3443, 0.2692, 0.1194, 0.1527, 0.2487, 0.3163, 0.4045, 0.942, 0.848, 0.3964, 0.301, 0.2533, 0.21, 0.3049, 0.0662, -0.0166, -0.0288, 0.0598, 0.15, 0.1108, 0.3127, 0.2021, 0.3031, 0.1965, 0.1813, 0.1471, 0.1315, 0.1976, 0.1552, 0.1288, 0.0455, 0.1007, 0.0457, 0.0167, -0.3005, -0.1769, 0.0296, 0.023, 0.053, 0.1132, 0.1325, 0.2554, 0.2936, 0.2927, 0.2558, 0.2692, 0.2174, 0.239, 0.2473, 0.4, 0.4078, 0.5081, 0.6253, 1.3652, 1.1953, 0.9355, 0.9727, 0.7978, 0.7476, 0.7098, 0.5516, 0.3743, 0.2602, 0.2946, 0.2553, 0.2684, 0.1544, 0.3041, 0.3298, 0.2526, 0.247, 0.2679, 0.2236, 0.2266, 0.4364, 0.6027, 0.6468, 0.8095, 0.9589, 1.248, 0.9256, 0.6617, 0.4962, 0.34, 0.3488, 0.3927, 0.3424, 0.3994, 0.3378, 0.4742, 0.3531, 0.5, 0.2632, 0.271, 0.1146, 0.1882, 0.1701, 0.2028, 0.4172, 0.2848, 0.1561, 0.0039, 0.0206, 0.095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0835, -0.1074, -0.1219, -0.1398, -0.1432, -0.1385, -0.1757, -0.1632, -0.1581, -0.1599, -0.1221, -0.1263, -0.1563, -0.2396, -0.2251, -0.2794, -0.295, -0.3862, -0.3301, -0.3585, -0.3513, -0.3571, -0.3654, -0.3044, -0.3061, -0.2913, -0.2541, -0.2492, -0.2876, -0.2773, -0.3279, -0.2973, -0.2565, -0.2117, -0.2475, -0.2535, -0.2369, -0.2166, -0.2166, -0.2328, -0.1449, -0.1725, -0.1829, -0.218, -0.2021, -0.1837, -0.2113, -0.2189, -0.1734, -0.148, -0.149, -0.1353, -0.1612, -0.2154, -0.2083, -0.2033, -0.199, -0.1909, -0.217, -0.2166, -0.3419, -0.3415, -0.2723, -0.2744, -0.2805, -0.3131, -0.2683, -0.2517, -0.2603, -0.1118, -0.1317, -0.1525, -0.1484, -0.1839, -0.1458, -0.095, -0.1227, -0.151, -0.1914, -0.2023, -0.1781, -0.1627, -0.1681, -0.1433, -0.1537, -0.1476, -0.0227, 0.0002, -0.0117, -0.0791, -0.0754, -0.0775, -0.056, -0.0783, -0.1282, -0.1284, -0.0769, -0.0661, -0.0747, -0.0926, -0.0912, -0.0704, -0.0589, -0.0375, -0.0322, -0.0336, -0.1392, -0.1299, -0.2008, -0.2287, -0.2074, -0.189, -0.131, -0.1287, -0.1098, -0.1472, -0.2139, -0.208, -0.1745, -0.1208, -0.169, -0.1828, -0.1113, -0.1734, -0.1294, -0.1499, -0.1202, -0.1519, -0.0694, -0.0338, -0.0206, -0.0068, -0.1012, -0.1172, -0.1306, -0.1284, -0.1275], "obv": [0, -2496033, -3711394, -1417611, -3772325, -5489945, -7387195, -6420401, -8871505, -9701710, -12359855, -10660644, 677833, 8275439, 3829068, 623419, -4390477, -6701400, -4911172, -6678978, -2293722, -3799735, -5788528, -6816002, -8194641, -6313887, -6758621, -5877598, -7949893, -6080453, -9392195, -7481034, -10341336, -8023121, -9199206, -10932571, -13253437, -12130895, -13649043, -14904319, -16548621, -19008957, -17110527, -18773560, -19913697, -18341815, -20186100, -22415289, -24744616, -22568213, -23223441, -20091569, -18304463, -19659951, -20595240, -20057743, -19352470, -18538529, -17637846, -15258793, -16736218, -18340532, -18995396, -19701139, -20824568, -20025103, -21163983, -21988358, -22804160, -22167071, -21620156, -22535865, -22039016, -22279489, -21613379, -21995033, -22239073, -23276054, -23549248, -22881340, -23265913, -23717163, -24507458, -24054773, -24869350, -25151498, -27518581, -28040159, -26588923, -27071607, -27583135, -26717077, -26987591, -26228273, -25513710, -26367820, -27080020, -27666416, -28559459, -28559459, -29014963, -27277472, -27844129, -26600572, -25378362, -21988352, -19580845, -20887618, -19083144, -20053096, -20494733, -21093837, -21935224, -23361012, -25766777, -24819734, -25611699, -24835933, -25818209, -24948544, -24352758, -24886647, -25489813, -24683127, -25237015, -26144293, -24671034, -20666760, -20666760, -19337893, -18492765, -16400006, -17610774, -18370385, -19382536, -20484863, -19964371, -19165409, -20105895, -18468044, -19061030, -16826582, -18476698, -17119822, -19159304, -17185853, -19455850, -17496004, -20253279, -20253279, -15662884, -19885110, -21746401, -24291006, -25648337, -24316469], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.49, 11.7, 11.62, 10.83, 10.1, 10.5, 10.08, 9.69, 9.66, 10.68, 11.82, 12.88, 13.86, 15.06, 16.62, 17.58, 18.47, 19.32, 20.21, 21.06, 22.32, 24.06, 24.7, 25.3, 24.28, 23.92, 23.26, 23.0, 22.76, 21.56, 20.62, 19.54, 19.69, 19.98, 19.05, 17.85, 16.87, 16.09, 15.51, 14.82, 14.54, 14.4, 14.36, 14.08, 13.42, 12.88, 12.38, 12.7, 12.24, 11.74, 11.34, 10.97, 10.34, 9.76, 9.32, 9.35, 9.42, 9.89, 10.87, 13.95, 16.81, 19.67, 22.13, 24.59, 26.45, 28.25, 28.18, 28.12, 27.78, 27.73, 27.77, 28.33, 29.03, 29.5, 27.59, 25.81, 24.48, 23.42, 23.8, 24.62, 25.25, 25.83, 25.61, 25.41, 24.83, 23.78, 22.28, 21.75, 21.26, 20.53, 19.85, 19.82, 19.14, 18.51, 17.93, 17.78, 16.58, 15.47, 14.74, 15.0, 16.25, 17.41, 18.93, 20.58, 22.77, 24.81, 25.39, 25.3, 24.54, 23.79, 23.2, 22.6, 23.32, 23.83, 24.78, 25.94, 26.51, 26.98, 26.84, 26.27, 25.47, 24.61, 23.81, 24.53, 25.2, 25.82, 25.42, 25.05, 25.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0, 24.83, 22.89, 21.33, 20.71, 21.53, 24.7, 23.75, 22.6, 21.73, 20.75, 19.81, 19.05, 18.57, 20.52, 19.86, 18.43, 17.45, 16.21, 18.53, 17.44, 16.62, 15.31, 13.77, 12.96, 12.25, 11.77, 11.11, 11.94, 11.26, 10.72, 10.29, 9.84, 9.3, 8.58, 10.63, 9.94, 13.78, 12.1, 12.42, 11.9, 11.6, 14.49, 13.98, 17.46, 21.85, 21.51, 19.47, 18.69, 17.91, 17.32, 21.29, 19.91, 18.95, 18.28, 17.51, 17.62, 17.95, 16.65, 15.88, 22.22, 21.04, 20.42, 19.31, 18.62, 20.48, 19.68, 18.71, 17.58, 16.84, 15.81, 15.02, 11.62, 11.07, 10.09, 10.4, 9.91, 10.98, 10.66, 16.77, 15.63, 15.98, 15.34, 14.95, 14.17, 13.54, 13.72, 25.33, 23.35, 23.58, 23.02, 28.94, 29.81, 27.57, 26.21, 24.49, 23.06, 22.05, 20.79, 19.39, 18.11, 17.66, 18.27, 17.79, 16.91, 18.59, 17.57, 16.73, 15.94, 20.23, 19.54, 18.85, 26.51, 31.26, 29.71, 30.8, 30.04, 32.79, 29.88, 27.51, 25.44, 24.14, 23.33, 22.95, 22.19, 28.68, 27.6, 29.0, 29.19, 26.84, 25.03, 23.55, 22.14, 20.61, 19.58, 18.68, 25.19, 22.43, 21.42, 20.06, 19.35, 20.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6, 16.8, 20.38, 18.99, 20.01, 19.04, 16.46, 15.83, 16.11, 16.81, 16.96, 16.3, 16.64, 16.22, 15.34, 16.06, 18.64, 17.65, 22.27, 20.3, 19.11, 20.02, 24.94, 23.77, 22.39, 21.15, 22.19, 24.13, 22.19, 20.92, 20.07, 19.88, 19.18, 21.05, 23.61, 21.12, 19.76, 17.18, 17.86, 16.69, 17.72, 17.26, 16.31, 16.53, 15.65, 14.07, 13.24, 16.96, 17.89, 19.47, 19.52, 18.14, 22.37, 23.61, 23.52, 23.11, 21.72, 19.78, 18.73, 17.85, 15.8, 18.56, 18.4, 21.84, 21.06, 19.6, 18.84, 20.14, 21.39, 20.73, 21.81, 24.31, 38.82, 36.99, 36.73, 34.84, 35.76, 33.47, 33.4, 29.38, 27.39, 25.74, 26.71, 26.72, 29.84, 30.24, 28.94, 23.99, 22.12, 20.44, 18.99, 16.03, 14.26, 13.77, 13.09, 15.41, 14.51, 15.54, 16.97, 20.48, 24.45, 23.85, 22.8, 22.2, 25.06, 22.87, 21.62, 20.58, 21.96, 19.84, 19.16, 20.95, 18.3, 15.92, 15.13, 13.61, 12.26, 10.57, 9.63, 13.89, 15.56, 17.96, 17.58, 16.78, 16.46, 14.56, 14.72, 13.28, 12.23, 13.26, 12.59, 14.12, 15.12, 15.22, 14.94, 14.25, 12.43, 11.07, 10.57, 13.3, 12.83, 12.16], "ad": [920623.0, 1009770.0, 319972.0, -209361.0, -1939930.0, -1081120.0, -2235967.0, -2459073.0, -4093142.0, -4455026.0, -6327811.0, -5821028.0, -3395386.0, -4768447.0, -3631000.0, -4414609.0, -3000436.0, -4903544.0, -3752682.0, -5206210.0, -5786614.0, -6478567.0, -8380884.0, -8938654.0, -10248361.0, -11646870.0, -11813645.0, -11725543.0, -13403117.0, -11689461.0, -13897291.0, -15220399.0, -15770460.0, -15208469.0, -15673433.0, -16693058.0, -18036720.0, -17363195.0, -17186666.0, -18190887.0, -18008187.0, -19332983.0, -19061780.0, -19871975.0, -20584559.0, -20584559.0, -20926092.0, -22630766.0, -23989540.0, -24309599.0, -24549315.0, -24725263.0, -23384933.0, -23875216.0, -24487992.0, -24646081.0, -24959535.0, -24219587.0, -24410642.0, -22849387.0, -23528204.0, -25027317.0, -25577403.0, -25718552.0, -25895936.0, -26531408.0, -26931556.0, -27145284.0, -27617591.0, -27733426.0, -27645213.0, -28054359.0, -27557510.0, -27677747.0, -28144023.0, -28193805.0, -28275152.0, -28035848.0, -28084059.0, -28063819.0, -28362931.0, -28568044.0, -29182718.0, -29333613.0, -29834891.0, -29767713.0, -30276525.0, -30525976.0, -29140705.0, -29507545.0, -29693555.0, -30039978.0, -29977552.0, -29671160.0, -29447859.0, -29935922.0, -30489855.0, -30756399.0, -31085415.0, -30729215.0, -30809598.0, -31312556.0, -31490648.0, -31929551.0, -32387879.0, -30230602.0, -30272839.0, -30775443.0, -30847622.0, -31170939.0, -31399372.0, -31256728.0, -31724165.0, -32615283.0, -32615283.0, -31840429.0, -32132206.0, -32625875.0, -33411696.0, -33025178.0, -32591879.0, -32732376.0, -32397284.0, -32694484.0, -33163159.0, -33093368.0, -32822770.0, -35260154.0, -35782264.0, -35718985.0, -35620715.0, -34378138.0, -34839383.0, -35199199.0, -35873966.0, -36608851.0, -36712949.0, -36473260.0, -36070195.0, -36873063.0, -36754466.0, -35455368.0, -36822607.0, -36068787.0, -37292476.0, -36533457.0, -37290122.0, -37159466.0, -36765570.0, -36346368.0, -35854540.0, -38050097.0, -39166872.0, -40257417.0, -40890838.0, -41617312.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2053525.4, 1888100.9, 1808418.7, 2820730.3, 3351112.6, 3560278.3, 3709081.2, 4020745.8, 4155158.7, 4089071.1, 4182831.2, 4355542.3, 4336222.5, 3401254.1, 2744240.9, 2437467.7, 2304978.2, 1848062.0, 1705072.0, 1733278.7, 1743442.1, 1636090.7, 1676605.5, 1763756.4, 1892830.5, 1872575.1, 1857836.2, 2045449.4, 2069601.3, 2014186.6, 1952770.2, 1786026.2, 1840943.7, 1744756.5, 1679238.3, 1675643.5, 1659495.2, 1611837.1, 1722501.8, 1803619.7, 1895732.4, 1796825.0, 1863978.6, 1852846.2, 1822091.7, 1801606.9, 1698168.4, 1584267.2, 1442742.4, 1299878.0, 1320143.0, 1402362.7, 1249606.9, 1136382.7, 1071408.2, 1090222.2, 1116419.0, 1159779.7, 1160823.1, 1152335.0, 978138.6, 885087.6, 816227.1, 800425.6, 753898.6, 708166.7, 666385.6, 576901.6, 598162.2, 543901.4, 546983.3, 530749.1, 484303.2, 513647.8, 534869.0, 549715.7, 539765.1, 752069.4, 700529.1, 818333.3, 799810.9, 812506.4, 853987.2, 802009.1, 832672.4, 822671.0, 879867.2, 714378.9, 720860.7, 665041.4, 696917.9, 691315.5, 778458.8, 808073.1, 856497.0, 907261.7, 1160851.7, 1330382.4, 1402420.1, 1493563.2, 1510413.5, 1509026.8, 1395188.1, 1422661.1, 1440884.2, 1559239.7, 1314943.0, 1153388.8, 1100288.1, 1018068.3, 1008039.6, 1023454.5, 1016933.0, 993110.9, 931200.7, 746013.0, 742036.5, 810165.9, 1133016.7, 1139211.2, 1185131.4, 1210065.6, 1365952.6, 1426712.8, 1422005.3, 1467831.6, 1487336.5, 1392059.8, 1071528.6, 1061155.1, 1092053.5, 1066839.3, 1081008.2, 1124943.0, 1184669.5, 1287402.6, 1374515.0, 1549465.5, 1665553.9, 1847232.8, 1948942.1, 2348683.0, 2547460.8, 2568578.3, 2687351.2, 2619136.1, 2554977.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.655, 0.623, 0.643, 0.663, 0.711, 0.714, 0.708, 0.775, 0.783, 0.771, 0.744, 0.689, 0.703, 0.758, 0.798, 0.84, 0.855, 0.878, 0.94, 0.975, 1.017, 1.033, 1.039, 1.037, 1.013, 1.01, 0.977, 0.907, 0.827, 0.762, 0.766, 0.844, 0.757, 0.72, 0.703, 0.716, 0.749, 0.799, 0.805, 0.812, 0.7, 0.65, 0.623, 0.634, 0.62, 0.59, 0.574, 0.521, 0.56, 0.545, 0.577, 0.565, 0.57, 0.629, 0.68, 0.702, 0.697, 0.907, 0.854, 0.976, 1.032, 1.094, 1.189, 1.137, 1.178, 1.186, 1.265, 1.049, 1.071, 0.984, 1.023, 1.019, 1.103, 1.141, 1.155, 1.194, 1.35, 1.427, 1.49, 1.505, 1.507, 1.503, 1.382, 1.407, 1.381, 1.422, 1.176, 1.082, 1.024, 0.961, 0.941, 0.952, 0.956, 0.924, 0.865, 0.697, 0.692, 0.738, 0.935, 0.936, 0.96, 0.97, 1.085, 1.114, 1.124, 1.167, 1.259, 1.245, 0.973, 0.989, 0.997, 0.97, 0.936, 0.952, 1.005, 1.103, 1.144, 1.239, 1.291, 1.369, 1.383, 1.523, 1.53, 1.505, 1.523, 1.462, 1.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.46, -45.01, -55.65, -67.2, -84.33, -94.22, -86.36, -94.74, -85.1, -66.86, -76.82, -118.62, -114.23, -164.52, -109.95, -107.91, -139.31, -194.35, -142.42, -116.41, -113.24, -125.58, -144.07, -113.62, -100.44, -99.01, -96.34, -90.39, -115.37, -144.22, -111.79, -131.75, -96.96, -107.75, -68.46, -114.96, -111.51, -71.29, -80.76, -28.52, 85.99, 122.13, 29.36, -47.37, -86.46, -107.88, -36.0, -160.81, -210.52, -205.65, -172.95, -137.6, -124.07, -99.69, -90.88, -35.24, -97.34, -99.99, -118.09, -119.86, -98.47, -97.54, -115.94, -137.76, -129.51, -135.32, -158.94, -274.98, -251.25, -191.35, -152.85, -141.72, -115.81, -110.97, -79.59, -61.57, -50.92, -62.03, -63.16, -78.91, -82.96, -79.52, -21.32, -28.75, 12.94, 67.51, 284.06, 306.27, 189.59, 172.45, 109.7, 90.69, 59.74, 26.19, -27.35, -80.43, -74.19, -72.78, -68.83, -98.01, -76.27, -67.39, -72.59, -84.03, -59.34, -73.74, -82.34, -28.83, 51.69, 48.38, 83.95, 126.39, 203.86, 154.24, 67.73, 20.13, -38.88, -48.76, -42.94, -57.33, -10.33, -59.94, -37.54, -22.53, -25.66, -62.58, -90.49, -124.86, -111.78, -121.33, -112.96, -40.65, -44.09, -101.35, -148.14, -150.48, -116.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5686, -3.562, -3.3784, -11.1402, -9.0909, -10.4336, -5.5096, -7.3871, -3.6603, -3.1157, 5.2805, -0.3111, -16.8188, -16.4721, -15.2722, -11.3543, -15.2448, -10.177, -14.5588, -6.9591, -12.2449, -13.8848, -17.7812, -11.3323, -10.6583, -13.8846, -13.7931, -18.9441, -15.3605, -17.9012, -13.0363, -12.9721, -9.2943, -18.374, -19.9336, -14.2367, -10.536, -13.6442, -9.6491, -9.058, -12.7273, -7.8544, -9.4444, -6.9549, -4.7438, 3.7736, 2.4668, -0.3984, 1.6598, -3.2, -1.2397, -3.2, -10.4854, -11.1554, -9.1667, -8.9397, -9.2025, -12.5253, -9.1634, -20.3636, -16.8518, -13.8, -13.4694, -14.6694, -15.4812, -14.6694, -11.4967, -9.8655, -11.0092, -10.9589, -14.6396, -14.0878, -33.9912, -34.4749, -31.1804, -32.2506, -33.0189, -30.7506, -30.4455, -26.3923, -24.5098, -24.6269, -25.2577, -26.1538, -28.2322, -26.8817, -10.299, 2.0906, -5.8252, 2.7397, 7.7465, 26.2238, 30.605, 14.4737, 16.8831, 13.2013, 17.2414, 17.3611, 17.6471, 9.5588, 4.4444, -2.7304, -4.1237, -6.6667, -13.7255, -21.0526, -20.9809, -19.8276, -23.0556, -18.9504, -20.8824, -21.3018, -9.0625, 3.3557, 9.2199, 12.2807, 18.638, 31.7857, 28.7879, 9.8246, 2.069, 0.0, 1.083, 2.518, 4.461, 7.8947, -3.7801, -4.2208, -8.1169, -6.5625, -16.6163, -24.6613, -23.8235, -15.9744, -13.1757, -7.8853, -0.3571, -6.6667, -8.1851, -13.9373, -12.8571, -16.9492], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -92.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, 32.0, 32.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5275, -5.18, -6.3775, -4.4725, -4.8475, -5.5225, -7.38, -5.26, -5.4925, -6.28, -6.315, -7.715, -6.73, -6.665, -6.525, -5.9975, -5.7775, -6.5925, -7.345, -6.17, -6.6975, -5.5575, -4.42, -4.775, -5.5725, -5.245, -4.5675, -3.99, -3.285, -0.495, -0.625, -2.32, -2.5475, -2.6825, -2.7, -2.095, -2.99, -3.61, -3.9, -3.63, -3.325, -3.85, -2.645, -3.42, -2.75, -3.5275, -3.7625, -4.1475, -4.4575, -3.8925, -3.9875, -4.1875, -4.72, -4.4725, -4.8625, -5.135, -8.56, -9.0975, -7.7925, -8.3975, -8.455, -8.025, -8.03, -6.625, -6.19, -6.1925, -6.5625, -6.2625, -6.665, -6.3475, -6.0825, -4.5325, -4.265, -3.3775, -2.7425, 0.36, 0.98, 0.365, 1.2775, 0.7575, 0.96, 1.205, 0.5775, -0.28, -0.855, -0.5225, -0.795, -0.91, -1.8625, -0.94, -0.8175, -1.5075, -1.7375, -1.785, -2.22, -2.305, -1.01, -0.1325, -0.1125, 0.5075, 1.025, 2.875, 1.46, 0.145, -0.65, -1.4075, -1.12, -0.68, -0.78, -0.35, -0.6425, 0.13, -0.5475, 0.2025, -0.985, -0.92, -1.855, -1.6575, -1.97, -2.0125, -0.9175, -1.5425, -1.9825, -2.5475, -2.75, -2.7175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.478261, 120.522849, 66.465976, 44.635097, 32.769884, 25.367926, 20.306986, 16.619879, 13.824674, 11.631468, 9.876664, 8.447237, 7.268989, 6.283731, 5.456364, 4.736761, 4.112428, 3.557749, 3.082197, 2.666082, 2.296184, 1.952966, 1.65288, 1.388474, 1.149735, 0.935232, 0.734995, 0.557406, 0.399176, 0.257424, 0.132985, 0.024518, -0.077282, -0.177512, -0.26623, -0.348049, -0.416577, -0.46729, -0.507943, -0.546754, -0.580925, -0.607566, -0.624745, -0.630812, -0.612209, -0.57879, -0.550201, -0.528413, -0.513231, -0.505177, -0.49847, -0.500595, -0.513602, -0.535835, -0.562572, -0.587456, -0.613523, -0.629641, -0.644488, -0.652182, -0.660391, -0.670714, -0.6844, -0.703548, -0.720241, -0.734819, -0.74968, -0.768551, -0.78615, -0.807053, -0.830104, -0.882229, -0.95716, -1.035005, -1.116458, -1.201821, -1.282898, -1.359158, -1.418005, -1.458048, -1.484368, -1.504325, -1.517516, -1.531461, -1.543173, -1.552501, -1.544715, -1.525604, -1.49019, -1.440801, -1.350178, -1.229102, -1.097997, -0.956998, -0.822583, -0.697985, -0.585841, -0.494628, -0.434059, -0.406689, -0.399355, -0.40818, -0.427989, -0.461397, -0.491592, -0.512409, -0.53353, -0.552496, -0.569891, -0.588817, -0.608058, -0.612412, -0.592584, -0.557616, -0.504604, -0.43258, -0.326333, -0.218921, -0.132951, -0.074106, -0.048565, -0.045306, -0.053209, -0.070984, -0.091423, -0.116523, -0.133796, -0.151794, -0.161279, -0.176104, -0.194985, -0.226598, -0.261745, -0.303166, -0.344945, -0.371008, -0.393302, -0.416528, -0.446155, -0.480263, -0.514845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6957, 104.6611, 97.0221, 86.5447, 75.7897, 65.7054, 56.6257, 48.6245, 41.6646, 35.6579, 30.5017, 26.0908, 22.3264, 19.1179, 16.3856, 14.0558, 12.0671, 10.3653, 8.9087, 7.6601, 6.5873, 5.6605, 4.859, 4.1649, 3.5618, 3.0365, 2.5762, 2.1724, 1.8178, 1.5057, 1.2312, 0.9898, 0.7764, 0.5856, 0.4153, 0.2626, 0.1268, 0.008, -0.0952, -0.1855, -0.2646, -0.3332, -0.3915, -0.4394, -0.4739, -0.4949, -0.506, -0.5105, -0.511, -0.5098, -0.5076, -0.5062, -0.5077, -0.5133, -0.5232, -0.536, -0.5515, -0.5671, -0.5826, -0.5965, -0.6093, -0.6216, -0.6341, -0.648, -0.6625, -0.6769, -0.6915, -0.7069, -0.7227, -0.7396, -0.7577, -0.7826, -0.8175, -0.861, -0.9121, -0.97, -1.0326, -1.0979, -1.1619, -1.2212, -1.2738, -1.3199, -1.3594, -1.3938, -1.4237, -1.4495, -1.4685, -1.4799, -1.482, -1.4737, -1.449, -1.405, -1.3436, -1.2663, -1.1776, -1.0816, -0.9825, -0.8849, -0.7947, -0.7171, -0.6536, -0.6045, -0.5692, -0.5476, -0.5364, -0.5316, -0.532, -0.5361, -0.5429, -0.5521, -0.5633, -0.5731, -0.577, -0.5731, -0.5594, -0.534, -0.4925, -0.4378, -0.3768, -0.3163, -0.2627, -0.2192, -0.186, -0.163, -0.1487, -0.1423, -0.1406, -0.1428, -0.1465, -0.1524, -0.1609, -0.1741, -0.1916, -0.2139, -0.2401, -0.2663, -0.2917, -0.3167, -0.3426, -0.3701, -0.3991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2465, -21.1195, -21.2912, -23.3072, -22.9258, -22.9355, -23.8757, -24.8926, -26.5193, -26.8269, -27.107, -27.3374, -26.9964, -25.5146, -25.5111, -27.4356, -27.2468, -26.4075, -25.6566, -22.9533, -21.4637, -21.3251, -20.1985, -19.3322, -17.7421, -14.8742, -8.4735, -4.228, -1.9629, -0.7545, -1.3541, -1.4971, -1.2755, -3.5444, -6.8241, -10.1847, -13.3577, -17.0452, -20.7274, -21.1547, -23.6276, -24.4517, -24.8654, -25.2985, -25.385, -25.3448, -24.3347, -23.0656, -22.1586, -21.8659, -22.2436, -23.2088, -24.6694, -31.9765, -39.0662, -43.5023, -48.0229, -52.594, -55.6756, -57.9863, -57.312, -55.7709, -53.7573, -51.976, -47.4414, -44.1099, -42.1762, -36.8041, -28.0774, -22.2466, -14.9737, -8.9465, 2.4686, 13.7899, 20.1737, 26.7239, 31.4353, 35.2596, 38.0472, 37.3051, 33.2918, 26.7755, 18.979, 9.011, -0.171, -9.536, -18.1825, -24.3613, -29.3525, -33.4897, -34.7498, -34.9435, -33.9472, -28.9953, -20.6399, -12.0922, -1.9872, 6.9809, 19.0632, 27.8627, 29.9338, 28.411, 25.2987, 22.1062, 17.601, 12.4718, 8.7488, 2.4595, -2.6864, -9.453, -12.3997, -16.3776, -20.1023, -23.2458, -24.0838, -24.6863, -23.7535, -20.0877, -18.2102, -18.0425, -19.1475, -20.9417, -22.1263], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.02, -6.54, -6.08, -20.0, -16.5, -18.29, -9.22, -12.33, -6.11, -5.19, 9.09, -0.63, -65.48, -63.82, -61.5, -47.43, -54.23, -41.32, -51.3, -22.12, -42.86, -45.63, -51.09, -28.24, -26.56, -32.84, -32.59, -41.78, -32.24, -38.41, -29.81, -29.81, -22.5, -48.92, -50.42, -35.02, -27.01, -41.8, -28.21, -26.32, -33.33, -22.4, -29.48, -21.64, -14.45, 9.17, 5.78, -0.83, 3.48, -7.34, -2.88, -8.08, -26.21, -26.92, -22.45, -21.83, -23.08, -31.0, -21.3, -60.22, -48.66, -41.82, -40.74, -42.51, -43.53, -41.04, -34.19, -30.14, -32.0, -32.0, -41.94, -40.4, -77.89, -77.44, -67.96, -67.8, -67.96, -64.47, -63.73, -52.66, -48.54, -48.29, -48.04, -50.0, -51.2, -49.5, -23.31, 4.23, -14.75, 7.02, 19.64, 45.45, 51.81, 27.16, 30.59, 21.98, 29.07, 29.07, 27.59, 13.27, 5.71, -4.21, -6.19, -10.75, -21.43, -46.91, -47.83, -45.1, -58.04, -51.18, -53.38, -53.73, -20.57, 7.35, 21.67, 27.13, 38.81, 52.05, 41.3, 14.74, 2.97, 0.0, 1.45, 3.32, 5.83, 10.05, -5.76, -6.88, -12.44, -10.24, -25.35, -50.28, -47.37, -33.78, -28.47, -18.33, -0.71, -12.75, -15.03, -25.32, -23.38, -35.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.3692, 4.695, 2.7529, 1.4453, 0.7531, 0.9598, -1.4987, -0.2632, 2.9387, 0.1832, 0.4356, -0.4195, -0.2096, -0.0225, -0.505, -0.6686, 0.6841, -0.5636, -0.076, -0.2151, -1.2487, 0.3083, 0.1357, -0.6337, -1.2503, -0.6217, -0.6115, -0.3098, -1.2941, -1.3235, -0.4488, -0.3061, -0.4195, -0.6953, -0.4817, -0.67, -0.8171, 0.3924, -0.6208, 1.3036, 0.296, 0.8251, -0.407, -0.7846, 0.4989, -0.3795, 0.9319, 2.5487, 2.6346, 2.3368, 0.1958, -0.325, -0.6286, 0.9969, -0.3812, -1.191, -1.428, -1.1312, -0.6196, 0.1404, -0.3511, -0.1724, 2.1022, -0.5052, -0.7902, -1.0773, -1.2377, -0.3037, -0.3603, -0.4517, -0.4729, -0.7482, -0.577, -1.2946, -1.2454, -3.6032, -2.8241, -2.0921, -2.329, -1.5034, -2.1529, -0.2239, -0.1991, 0.2436, -0.4912, -0.7924, -1.0578, -1.2138, -0.8404, 2.2868, 0.9244, 1.3423, 1.522, 3.4189, 4.0376, 2.7536, 2.3674, 1.8435, 1.6087, 0.7503, 0.5788, -0.0467, -1.09, -1.3986, -0.8488, -0.7918, -0.8501, -0.1001, -0.1501, -0.1287, -0.5103, 0.734, -0.2708, -0.575, 1.3214, 2.8541, 1.6107, 2.252, 2.4946, 3.6025, 2.7378, 1.3467, 0.7258, -0.3922, -0.7005, -0.4218, -0.633, 1.4431, -0.3916, 0.5001, 1.1286, 0.6817, 0.4557, -0.1522, -0.5876, -0.2323, -0.6062, -0.5053, 1.4169, 1.4859, 0.1022, -0.0696, -0.4953, -0.0031], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6808, 0.545, -1.5471, -0.8047, -3.1469, -2.4402, -2.8987, -2.5132, -3.8613, -1.6668, -1.8644, -2.1695, -2.2096, -1.9725, -2.105, -1.6686, -1.4159, -1.7636, -2.776, -2.1651, -3.8487, -2.9917, -2.0143, -2.3337, -4.1003, -4.3717, -2.7615, -2.3098, -2.6441, -3.2735, -3.2488, -2.2561, -2.0195, -1.9953, -1.8317, -2.37, -3.2171, -3.0076, -2.6708, -3.1464, -4.104, -1.5249, -1.857, -1.6346, -1.3011, -1.4795, -0.7181, -0.6513, 0.7846, -0.7132, -1.0542, -1.575, -1.5786, -0.9531, -2.2312, -2.541, -2.378, -2.2312, -2.1696, -2.2096, -2.2511, -1.3724, -0.8978, -1.6552, -1.5402, -2.3773, -2.0877, -1.9537, -1.2603, -1.5517, -1.8229, -1.6482, -1.877, -2.3446, -6.5954, -4.7532, -5.0241, -3.3421, -3.429, -3.0034, -2.8029, -3.0739, -1.7991, -1.1564, -1.3912, -1.3424, -2.0078, -2.1138, -1.6904, -1.5132, -0.8256, -0.3577, -0.078, -0.4311, 1.1876, 0.8036, 1.1174, 0.1935, 0.1587, -0.2997, -0.7712, -1.6467, -2.59, -1.9486, -1.7988, -1.3418, -1.8501, -1.9001, -1.2501, -1.0787, -1.4103, -1.166, -0.9208, -1.225, -1.1286, 0.5541, 0.6107, 0.152, 0.3446, 0.4025, 0.6378, -0.5533, -1.0742, -1.5922, -1.4505, -1.4218, -1.333, -1.1069, -1.1416, -1.6499, -0.6214, -1.1183, -1.0443, -1.4522, -1.6376, -1.7323, -1.6562, -1.4553, -1.3831, -1.0141, -0.8978, -1.4696, -1.2453, -1.1031], "thermo_temp": [null, 5.6, 1.85, 3.9, 4.15, 1.25, 2.3, 1.3, 3.0, 1.95, 4.4, 2.85, 10.15, 4.15, 4.3, 2.25, 3.9, 3.4, 1.4, 2.25, 6.8, 1.85, 2.3, 1.75, 2.0, 1.95, 1.6, 1.0, 2.1, 1.2, 2.7, 1.95, 2.6, 3.3, 2.15, 1.7, 2.85, 3.75, 2.15, 2.0, 1.35, 1.95, 2.8, 1.95, 1.6, 1.3, 1.35, 1.7, 2.4, 3.4, 2.05, 4.45, 4.4, 2.35, 1.45, 0.85, 1.8, 1.1, 1.65, 3.2, 1.85, 3.05, 1.25, 1.25, 0.95, 2.05, 1.85, 1.35, 0.95, 1.1, 1.55, 2.35, 1.9, 1.2, 3.1, 1.4, 0.75, 1.35, 0.85, 1.65, 0.9, 1.1, 1.35, 0.9, 1.3, 1.05, 5.65, 1.15, 2.2, 1.25, 1.1, 1.5, 0.65, 2.85, 1.6, 1.4, 0.9, 0.55, 1.1, 0.9, 0.85, 3.8, 1.75, 1.7, 1.6, 3.85, 2.85, 1.95, 1.25, 1.65, 1.45, 1.05, 1.35, 1.6, 1.55, 0.55, 0.95, 0.55, 1.0, 1.8, 1.1, 0.95, 0.9, 1.9, 0.65, 0.65, 2.45, 2.7, 1.0, 2.1, 2.15, 3.2, 2.1, 1.9, 1.8, 1.2, 0.75, 1.0, 0.7, 2.55, 0.8, 2.15, 1.75, 1.8, 1.5, 1.3, 1.3, 1.5, 1.05, 0.95, 2.8, 2.5, 1.0, 1.4, 0.75, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.53, 2.87, 2.8664, 4.1907, 4.1833, 4.2045, 3.8491, 3.8584, 3.775, 3.3432, 3.1444, 3.8091, 3.4529, 3.2433, 2.9718, 2.7951, 2.6414, 2.4521, 2.1881, 2.1721, 1.9953, 2.1234, 2.0919, 2.1843, 2.3871, 2.344, 2.2269, 2.3402, 2.5965, 2.5154, 2.4217, 2.2268, 2.1765, 2.2898, 2.2281, 2.1139, 1.9659, 1.8539, 1.8259, 1.9303, 2.1975, 2.1707, 2.5851, 2.9151, 2.8124, 2.5647, 2.2529, 2.1706, 1.9759, 1.9167, 2.15, 2.0954, 2.269, 2.0837, 1.9321, 1.7536, 1.8075, 1.8152, 1.7306, 1.5887, 1.4998, 1.509, 1.6619, 1.7052, 1.6133, 1.8836, 1.7957, 1.6056, 1.5591, 1.4302, 1.4701, 1.3665, 1.318, 1.3238, 1.2468, 1.2565, 1.2189, 2.0246, 1.8656, 1.9264, 1.8034, 1.6755, 1.6436, 1.4629, 1.7151, 1.6942, 1.6407, 1.506, 1.3322, 1.29, 1.2191, 1.152, 1.6334, 1.6546, 1.6629, 1.6514, 2.0512, 2.1964, 2.1516, 1.9877, 1.9263, 1.8397, 1.6961, 1.6332, 1.6271, 1.6131, 1.4198, 1.3344, 1.1918, 1.1569, 1.2738, 1.2422, 1.1891, 1.1365, 1.2753, 1.1616, 1.0686, 1.3198, 1.5707, 1.467, 1.5821, 1.6853, 1.9607, 1.986, 1.9704, 1.9394, 1.805, 1.6132, 1.5017, 1.3559, 1.573, 1.4325, 1.5629, 1.5969, 1.6339, 1.6095, 1.5532, 1.5072, 1.5059, 1.423, 1.337, 1.603, 1.7661, 1.6268, 1.5856, 1.4336, 1.373], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9814, 1.0073, 0.9258, 0.9311, 0.9067, 0.9286, 0.9117, 0.9468, 0.9827, 0.9807, 1.0426, 1.0289, 0.9787, 0.8585, 0.9059, 0.8672, 0.8947, 0.8882, 0.8487, 0.8746, 0.9332, 0.8392, 0.7782, 0.7958, 0.8532, 0.8583, 0.849, 0.811, 0.8059, 0.8449, 0.8816, 0.8633, 0.9272, 0.8671, 0.7972, 0.8282, 0.9025, 0.8998, 0.8349, 0.9077, 0.9095, 0.9407, 0.9533, 0.9205, 0.9471, 0.9689, 1.0214, 1.0, 1.0244, 1.0049, 0.9983, 1.0368, 1.0183, 0.8879, 0.9028, 0.8974, 0.8812, 0.8852, 0.8519, 0.8521, 0.8033, 0.8067, 0.8207, 0.8009, 0.8092, 0.7845, 0.875, 0.8809, 0.8662, 0.8698, 0.8507, 0.8165, 0.6164, 0.6333, 0.5694, 0.676, 0.6583, 0.713, 0.7011, 0.6993, 0.7357, 0.7808, 0.7809, 0.7732, 0.7451, 0.761, 1.0028, 0.9564, 1.0248, 0.9927, 1.0378, 1.0383, 1.1226, 1.1391, 1.1186, 1.0648, 1.0832, 1.0718, 1.0923, 1.0618, 1.0055, 1.0166, 0.985, 0.973, 0.919, 0.8977, 0.8062, 0.8065, 0.7386, 0.7994, 0.7925, 0.7839, 0.8404, 0.9944, 1.0816, 1.0401, 1.0653, 1.071, 1.1205, 1.0758, 1.0225, 0.9899, 1.0061, 0.9958, 0.9895, 1.0137, 1.0, 0.9167, 0.9503, 0.9413, 0.9181, 0.8615, 0.8024, 0.8458, 0.8682, 0.9084, 0.9243, 0.947, 0.9499, 0.906, 0.9172, 0.9372], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0078, 1.0481, 1.0191, 1.0648, 1.1373, 1.041, 0.9981, 1.0389, 1.0269, 1.0193, 1.002, 0.9856, 1.2331, 1.2272, 1.1577, 1.1642, 1.1424, 1.1588, 1.1139, 1.0937, 1.2302, 1.1661, 1.2028, 1.1394, 1.1419, 1.1401, 1.1591, 1.1591, 1.1726, 1.1325, 1.1526, 1.1574, 1.1142, 1.1888, 1.1941, 1.1162, 1.1244, 1.0772, 1.0963, 1.0817, 1.0875, 1.0936, 1.0789, 1.1076, 1.0512, 0.972, 0.9632, 0.9603, 1.0107, 1.0651, 1.0389, 1.0478, 1.0771, 1.1459, 1.1102, 1.0833, 1.121, 1.0553, 1.1298, 1.2274, 1.1318, 1.2382, 1.1609, 1.151, 1.1494, 1.192, 1.1324, 1.0918, 1.0754, 1.1007, 1.1219, 1.2101, 1.1685, 1.3067, 1.412, 1.2867, 1.2936, 1.2506, 1.2805, 1.2222, 1.2093, 1.1816, 1.2128, 1.216, 1.2309, 1.2061, 1.2306, 0.9007, 0.9827, 0.9709, 0.9243, 0.8489, 0.7802, 0.8851, 0.8834, 0.913, 0.8832, 0.8971, 0.8923, 0.912, 0.9672, 1.1139, 1.045, 1.0743, 1.1042, 1.202, 1.2865, 1.247, 1.2766, 1.1796, 1.2516, 1.2355, 1.0873, 0.9153, 0.9009, 0.8342, 0.8342, 0.7761, 0.7992, 0.8863, 0.9162, 0.9676, 0.9674, 1.0085, 0.9747, 0.8809, 1.0334, 1.0855, 1.0145, 1.0671, 1.1056, 1.223, 1.2195, 1.1443, 1.1395, 1.0733, 0.9504, 0.9603, 1.0109, 1.1193, 1.0598, 1.0894], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4253618.64, 3863034.38, 2739497.96, 1844394.89, 1007893.94, 253165.81, 242573.44, -31996.69, 755655.7, 550889.55, 202284.55, 136691.26, -30547.78, 14117.79, 2571.01, 39961.98, -54559.81, 86766.41, -919152.81, -746891.27, -1212253.73, -476079.23, -517275.8, -678621.65, -1277935.83, -790683.28, -775323.97, -825956.03, -731452.34, -1119026.35, -715081.59, -707957.53, -647539.92, -521351.03, -486392.7, -814977.5, -1031313.14, -604159.45, -592734.06, -150129.99, 62792.8, -72044.35, -208726.28, -175069.05, -109757.67, -59194.94, -5704.37, 810785.86, 589428.95, 46849.38, -6619.38, -35919.79, -78935.51, -33396.1, -215727.27, -273234.98, -292472.99, -241589.77, -183637.65, -229352.4, -114962.65, -129457.33, -58626.12, -99320.87, -97334.1, -164906.46, -158910.83, -93272.43, -93682.55, -99638.61, -164434.03, -134476.52, -179267.95, -167765.69, -1344248.39, -1204370.71, -804266.38, -747982.81, -670358.3, -562220.57, -491564.56, -296595.95, -233809.01, -230911.65, -264057.13, -234711.77, -303243.58, -259923.06, -229298.4, 88903.47, 68107.87, 138321.13, 170941.39, 1478310.35, 1370302.37, 997197.13, 1009409.6, 747428.34, 631189.21, 532460.7, 348216.55, 74418.93, -211156.92, -160697.86, -171682.38, -141615.14, -233644.52, -69816.98, -38565.06, -75004.18, -72905.96, -56728.78, -84231.75, -91640.32, 184533.12, 644404.52, 552346.73, 587342.94, 569839.6, 1056469.13, 654742.85, 414711.75, 232563.16, 65485.86, 59848.54, 79833.1, 41557.35, 105814.2, 61048.58, 291732.5, 108617.91, 248172.61, -122338.38, -76669.31, -373787.57, -264393.75, -344792.14, -295536.12, 468031.11, 9105.68, -98554.62, -284408.64, -272864.49, -224370.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8513, -1.5025, -1.8513, -2.6987, -2.8112, -3.4237, -3.1525, -3.1925, -2.7837, -3.0275, -2.495, -4.645, -4.4525, -4.8325, -2.5, -2.6863, -3.4513, -4.9463, -2.7975, -3.11, -3.8738, -3.0663, -4.185, -2.7875, -2.9987, -3.0975, -2.8087, -2.82, -3.7675, -3.935, -2.8375, -3.3725, -2.2488, -1.1663, -1.575, -2.2475, -1.87, -1.405, -0.9375, -0.49, 2.2125, 1.6875, -0.285, -0.7225, -0.9625, -1.2013, -0.8437, -1.9113, -2.5663, -2.9588, -2.7438, -2.3562, -2.7475, -1.4988, -2.3187, -1.73, -2.5675, -2.8362, -3.0213, -3.3487, -2.715, -2.7, -2.3775, -2.8125, -2.5825, -2.8837, -2.6688, -4.7688, -5.27, -4.0113, -4.6788, -4.8788, -4.595, -4.6263, -3.3088, -2.2325, -2.1975, -2.6175, -2.5613, -3.1963, -2.9575, -2.81, -1.4488, -1.3025, -0.715, -0.0737, 2.7525, 2.7075, 1.6813, 2.2175, 1.3038, 1.0838, 0.9188, -0.03, -1.1225, -1.89, -1.7175, -2.0037, -1.9437, -2.7337, -1.7, -1.475, -2.0075, -2.09, -2.0125, -2.4162, -2.4475, -0.84, 0.085, 0.25, 0.9162, 1.6275, 3.0888, 1.6137, 0.245, -0.6225, -1.465, -1.4162, -1.1725, -1.3938, -1.0963, -1.4338, -0.7038, -1.3113, -0.5375, -1.6963, -1.6238, -2.4338, -2.115, -2.3263, -2.2475, -1.0825, -1.4413, -1.3887, -1.5937, -1.6663, -1.5738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2335477.1143, -2728575.0058, -2480086.2162, -1381174.404, -1242941.2007, -711481.6095, -678716.2447, -153646.7783, -530412.0635, -270140.7474, -601593.9885, -867172.114, -1117150.8219, -1723138.3461, -1991865.4273, -2337445.5065, -2711304.4667, -2670829.3966, -2383436.247, -2582963.7626, -1884519.4019, -2129963.5955, -2457728.7246, -2543403.7542, -2168418.7941, -1965830.1566, -2028667.2433, -2297477.795, -1984280.6575, -1619597.191, -1642697.1918, -1444679.195, -1653863.4583, -1502795.589, -1562166.6747, -1671171.1153, -1563839.1941, -1486432.9578, -1862032.7554, -2278748.7213, -2343901.4389, -2233746.3014, -2041598.4022, -1350923.8852, -1101563.1766, -1094383.9805, -1042258.5078, -1025919.1838, -690531.6271, -551342.1342, 52483.9132, 78745.2022, -394660.7351, -727475.8389, -842404.2233, -869278.7082, -1003442.9379, -1094426.2573, -1100157.5523, -1152767.5973, -1106349.2895, -958714.9696, -941346.2061, -690575.5569, -563465.0042, -608601.8638, -587579.0793, -551445.5997, -410390.3421, -330717.3552, -261618.77, -304739.5371, -359939.4964, -545377.5811, -619671.0945, -753227.6773, -718014.4344, -800229.6685, -840485.5869, -339778.1779, -220776.1707, -211208.0283, -298318.622, -286971.9831, -158753.4991, -20818.0483, -117790.0868, -323003.7916, -462400.2105, -582076.4943, -464782.7069, -400122.3392, -497327.6782, -548547.5917, -659284.0158, -790482.2447, -85885.802, 196726.9537, 134537.5168, 73899.6675, -60498.574, -182663.0077, -170646.7476, -298947.6012, -607794.7521, -678887.2455, -399709.2638, -342000.8861, -444378.5105, -695896.1105, -612543.462, -384891.0473, -301474.0432, -133321.9214, -146975.9123, -288323.8815, -297730.6839, -188412.9435, -902094.9284, -1278173.1787, -1295691.4618, -1153800.2001, -595497.45, -459724.6097, -476874.787, -655237.1527, -902463.5005, -954681.6336, -812989.8032, -552868.7087, -651652.7856, -595087.8184, -104499.4519, -329334.8427, -151521.6078, -454360.7928, -295437.7824, -444323.101, -423265.2313, -250841.3089, -24118.1404, 227315.5436, -389076.7551, -961203.9996, -1454865.4632, -1726100.4715, -1911292.6675], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.45, 56.64, 52.44, 47.69, 48.52, 48.62, 50.93, 50.49, 51.0, 50.84, 51.93, 50.43, 33.85, 17.11, 25.92, 27.6, 30.12, 38.31, 37.23, 45.2, 31.38, 31.39, 31.52, 36.05, 42.21, 40.21, 38.61, 33.39, 32.03, 38.37, 42.25, 34.79, 36.63, 26.46, 25.6, 33.64, 36.24, 40.71, 34.21, 39.4, 40.77, 44.34, 41.01, 34.56, 39.36, 49.37, 57.58, 59.25, 64.25, 57.42, 56.06, 49.6, 51.88, 44.74, 45.34, 45.21, 44.39, 44.36, 42.47, 28.93, 22.2, 25.43, 26.72, 26.22, 29.01, 26.83, 31.05, 32.87, 33.36, 34.49, 25.91, 28.66, 17.61, 17.37, 20.21, 24.5, 24.2, 33.01, 33.36, 32.32, 36.58, 43.19, 44.47, 44.57, 45.47, 44.02, 57.64, 67.17, 58.68, 61.69, 68.53, 75.15, 80.51, 72.82, 74.84, 69.46, 70.14, 69.76, 69.43, 66.95, 59.55, 56.13, 55.62, 54.46, 49.13, 39.76, 29.77, 32.09, 18.0, 25.27, 25.28, 24.99, 35.76, 57.7, 62.71, 66.22, 71.53, 74.48, 72.3, 67.66, 62.76, 60.91, 61.12, 61.1, 59.89, 65.66, 61.13, 56.21, 63.88, 55.92, 47.7, 35.24, 34.09, 41.55, 38.81, 40.94, 52.76, 43.54, 42.31, 35.59, 34.87, 32.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1069, 28.4298, 312.5438, 0.7472, -23.9726, 2.9218, 131.1375, 55.7739, -18.8613, 23.7615, -48.1353, 10.684, -96.0777, -88.4039, -53.3936, -41.6829, -33.9487, -17.2988, 59.7731, 31.1351, -73.1809, 15.0963, 16.6972, 9.2526, 10.1193, -33.2568, 269.7271, 179.259, -8.39, -11.0411, -65.5729, -17.7525, -35.5213, -3.8403, 98.0577, 25.5594, -71.768, 178.9982, 17.7162, 7.9833, -43.1194, -78.1535, -62.8497, -51.0568, -21.0022, 51.3506, -19.8917, -28.0315, -71.8861, -67.573, 71.4562, -74.4733, -36.2724, -39.1824, -12.7754, 18.5288, -22.4534, 12.5031, -44.8364, -89.8921, -54.9141, -76.2108, -62.7342, 46.9346, -75.6821, -16.4556, -66.2324, -45.2616, -3.1266, -28.9448, 48.9403, -69.188, 376.419, 116.8967, 117.8673, 26.4716, 109.6083, -16.4828, -0.981, 13.686, 85.8069, 89.2765, -9.8818, 29.5373, 9.6327, 184.0527, -80.7567, 233.122, -60.9535, 157.6338, 138.9332, 291.4299, 789.975, 72.0983, 152.5283, 13.5629, -37.9898, 2.1671, -5.7843, 77.9013, 428.1545, -45.4936, 39.7609, -37.6172, -19.6312, -74.3462, -75.253, -59.1445, -66.5739, -16.8324, 25.417, 51.4391, 75.0989, 180.8464, -56.5951, 40.3175, 6.7128, 169.7668, 23.2615, -12.6548, 69.885, 106.4712, -13.7067, -0.9575, 69.7971, 80.5236, -59.7501, -44.1984, 58.0236, 2.1077, 141.3223, -5.701, 87.4841, 158.0065, 172.4174, 140.849, 781.9338, 428.4639, 97.9074, 55.3624, 128.8976, -40.3939], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.36, 39.37, 39.43, 38.97, 39.0, 39.03, 39.0, 39.03, 37.69, 37.76, 35.37, 34.01, 17.58, 20.65, 20.61, 20.67, 22.92, 25.31, 25.27, 25.35, 24.21, 25.06, 25.96, 25.97, 25.88, 25.9, 25.89, 26.39, 26.75, 27.55, 26.29, 27.08, 27.02, 25.07, 25.61, 25.45, 23.33, 20.24, 20.48, 25.1, 25.26, 26.82, 26.27, 26.25, 26.27, 26.36, 27.26, 26.74, 26.28, 25.43, 25.24, 24.67, 25.75, 26.14, 25.8, 26.44, 26.23, 26.19, 25.98, 20.63, 20.62, 17.81, 18.17, 18.36, 18.57, 18.16, 35.89, 36.09, 39.11, 39.4, 39.01, 39.28, 37.42, 40.62, 40.34, 40.17, 40.38, 40.41, 40.87, 40.43, 40.46, 43.55, 43.45, 43.93, 44.14, 52.04, 38.72, 38.94, 37.71, 37.37, 37.02, 37.09, 38.21, 38.11, 38.95, 38.97, 38.51, 38.51, 38.58, 40.48, 40.51, 38.86, 38.86, 38.5, 38.55, 26.06, 30.55, 31.53, 30.85, 30.89, 31.42, 35.84, 37.23, 37.87, 37.89, 39.07, 38.93, 39.02, 37.86, 36.02, 36.11, 36.52, 37.16, 38.11, 39.96, 39.92, 38.71, 37.5, 37.55, 36.77, 39.02, 34.25, 32.61, 31.0, 30.14, 29.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3705, 0.3409, 0.2696, 0.2637, 0.2126, 0.2487, 0.2523, 0.2981, 0.284, 0.351, 0.144, 0.1887, 0.0671, 0.2924, 0.2399, 0.1557, -0.041, 0.2237, 0.1981, 0.1236, 0.1393, 0.0084, 0.1597, 0.1417, 0.1399, 0.1842, 0.189, 0.0569, -0.0268, 0.1442, 0.076, 0.2272, 0.3483, 0.2869, 0.1726, 0.1997, 0.2742, 0.3283, 0.3876, 0.7053, 0.6235, 0.3568, 0.3024, 0.2772, 0.2513, 0.3154, 0.1725, 0.0922, 0.0479, 0.096, 0.1752, 0.1266, 0.3331, 0.2085, 0.3252, 0.2037, 0.1688, 0.1088, 0.0629, 0.1758, 0.1571, 0.1323, 0.0422, 0.0933, 0.0289, 0.0016, -0.4811, -0.5212, -0.2332, -0.3162, -0.3214, -0.2317, -0.2279, 0.0603, 0.1349, 0.1228, 0.0344, 0.0455, -0.0681, -0.0256, -0.0064, 0.2837, 0.2866, 0.3892, 0.4543, 0.9316, 0.9286, 0.7293, 0.8116, 0.6397, 0.602, 0.5769, 0.4121, 0.2263, 0.1094, 0.1618, 0.1312, 0.1646, 0.0332, 0.2867, 0.3538, 0.254, 0.2523, 0.2894, 0.2098, 0.1978, 0.4955, 0.665, 0.6519, 0.7535, 0.8316, 1.1352, 0.803, 0.5286, 0.3729, 0.2283, 0.2567, 0.3234, 0.2963, 0.3787, 0.3192, 0.4831, 0.3706, 0.5349, 0.3137, 0.349, 0.1787, 0.2475, 0.2087, 0.2314, 0.4784, 0.3597, 0.2945, 0.2077, 0.1989, 0.2336], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9894, 9.0086, 9.1036, 9.246, 9.788, 10.2528, 10.8789, 11.1624, 11.5453, 11.8039, 12.0315, 11.5455, 11.5723, 12.4561, 11.3083, 9.5715, 8.1621, 5.6758, 6.4122, 7.6024, 8.0311, 7.6014, 6.2204, 7.292, 7.3524, 8.0148, 8.9348, 9.7979, 11.0895, 11.9435, 8.7585, 9.549, 10.2352, 10.826, 10.1643, 8.9379, 9.1695, 10.0116, 9.405, 7.1786, 7.2855, 6.5732, 7.1373, 6.3841, 6.3461, 6.4996, 9.6029, 9.55, 9.5742, 9.447, 9.6762, 9.7767, 9.9983, 10.76, 11.6566, 12.4497, 13.1671, 13.8245, 14.7071, 15.2224, 14.7351, 9.1775, 8.2719, 8.0332, 8.9389, 9.9654, 6.6799, 6.4803, 7.188, 8.135, 8.9458, 9.995, 11.0599, 13.2448, 16.3701, 15.8132, 17.0435, 17.6909, 19.5067, 21.2871, 21.6711, 21.6866, 20.6459, 21.753, 20.7982, 20.7377, 6.9069, 7.6554, 7.5432, 7.4443, 7.3466, 7.0473, 19.1037, 19.3596, 18.859, 18.3701, 17.8548, 17.065, 16.2043, 15.0476, 14.2765, 13.8649, 14.1016, 14.4669, 15.0208, 16.1912, 17.2517, 16.7938, 17.8157, 15.3094, 15.4663, 15.9845, 12.5295, 6.7204, 9.4638, 9.191, 11.9529, 14.0234, 21.3814, 20.0933, 19.5749, 19.4523, 19.4523, 19.3789, 19.2124, 18.9019, 18.3549, 18.6155, 18.8612, 19.3655, 19.7011, 20.6381, 15.282, 9.7495, 6.885, 7.8374, 8.5043, 8.5226, 8.9313, 9.519, 10.5387, 11.5043, 12.4707], "mkt_dynamics": [0.393007, 0.031001, -0.388185, -0.599653, -0.76798, -0.865843, -0.928516, -1.047961, -1.148888, -1.258913, -1.34643, -1.417858, -1.065051, -0.65535, -0.31363, -0.025789, -0.103211, -0.332815, -0.481889, -0.600985, -0.619691, -0.578456, -0.549824, -0.532988, -0.648412, -0.795857, -1.12167, -1.40275, -1.633599, -1.712296, -1.645668, -1.619164, -1.6101, -1.545474, -1.559627, -1.557577, -1.556572, -1.610848, -1.528498, -1.503834, -1.485368, -1.494489, -1.527759, -1.550214, -1.57962, -1.480308, -1.238827, -1.091967, -0.981314, -0.896713, -1.087632, -0.943832, -0.593318, -0.418462, -0.251042, -0.196021, -0.289101, -0.217989, 0.086619, 0.580957, 0.965687, 1.133473, 1.101401, 0.746577, 0.493783, 0.290552, 0.073705, -0.168218, -0.455764, -0.722859, -0.861098, -0.899122, -0.858203, -0.909443, -0.862086, -0.898997, -1.008929, -0.882303, -1.050464, -0.981627, -0.905266, -0.922517, -0.756965, -0.831987, -0.906624, -1.173965, -1.399798, -1.628963, -1.721741, -1.738103, -1.767001, -1.612442, -1.618252, -1.322577, -0.970312, -0.661248, -0.312602, -0.156737, -0.056683, 0.001298, 0.068799, 0.348865, 0.473446, 0.73763, 1.008024, 1.155496, 1.455318, 1.506722, 1.58957, 1.428845, 1.208696, 1.068173, 0.818792, 0.606317, 0.399817, 0.061617, -0.259013, -0.486072, -0.701754, -0.770964, -0.806433, -0.841945, -0.848842, -0.810356, -0.830006, -0.804094, -0.45735, 0.026952, 0.504612, 0.989093, 1.130244, 1.209414, 1.23124, 1.064888, 0.853205, 0.448077, 0.106551, -0.083915, -0.238019, -0.283098, -0.386593, -0.321675, -0.299349, -0.299595, -0.184612, -0.283614, -0.432441, -0.630172, -0.807038, -0.937082, -0.658549, -0.513394, -0.600887, -0.776175, -1.297207, -1.662424], "market_activity_top_line": [39.123998, 38.989329, 38.61731, 38.454027, 38.151819, 37.846365, 37.785565, 37.739195, 37.446013, 37.101993, 36.423429, 36.00254, 36.220092, 36.421269, 36.806667, 37.19, 36.89, 36.359207, 36.196586, 35.969395, 35.819398, 35.639813, 35.398929, 35.150692, 34.865592, 34.612366, 34.36785, 34.155484, 33.939678, 33.773871, 33.486559, 33.226022, 32.891183, 32.683118, 32.449032, 32.169355, 31.77086, 31.514839, 31.246129, 30.931505, 30.623548, 30.23129, 29.910108, 29.587527, 29.274516, 28.995484, 28.728387, 28.40086, 28.027742, 27.733979, 27.405914, 27.151183, 26.963871, 26.75, 26.481398, 26.233011, 26.027634, 25.857634, 25.726237, 25.764301, 26.283333, 26.03, 25.573333, 25.413226, 25.272258, 25.163979, 24.992151, 24.780538, 24.550968, 24.342258, 24.165161, 23.963979, 23.846559, 23.680107, 23.559247, 23.38871, 23.206237, 22.999355, 22.773011, 22.584086, 22.388387, 22.181505, 21.94, 21.718602, 21.473764, 21.217204, 20.743333, 20.244516, 19.839032, 19.399462, 18.961828, 18.558172, 18.161398, 17.86129, 17.593441, 17.327742, 17.03957, 16.763333, 16.452473, 16.159247, 15.877419, 15.688495, 15.508172, 15.374624, 15.275269, 16.013333, 16.96, 17.343333, 17.736667, 17.646667, 17.383333, 17.163636, 17.023636, 16.657273, 16.147273, 15.891429, 15.738095, 15.592143, 15.371905, 15.262366, 15.21957, 15.140645, 15.056021, 14.975054, 14.867849, 14.755161, 14.727097, 14.753763, 14.82, 15.346667, 15.886666, 16.843333, 17.056667, 16.713333, 16.07, 15.743636, 15.420909, 15.153636, 15.036667, 14.987857, 14.905238, 14.896429, 14.826667, 14.831667, 14.727742, 14.681183, 14.574086, 14.482043, 14.372473, 14.263656, 14.228817, 14.153226, 14.053226, 13.919785, 13.78, 13.646129], "market_activity_min_gap": [14.177242, 13.471056, 12.532746, 11.613326, 10.713071, 9.850145, 9.075538, 8.142083, 5.228345, 1.589257, -4.198619, -7.008044, -3.514056, -1.484258, -1.334231, -1.481104, -1.543456, -2.381408, -4.552196, -6.98508, -7.325417, -7.644248, -8.140297, -8.578735, -9.047947, -9.321003, -9.53745, -8.979997, -8.492994, -7.529255, -8.548786, -9.141352, -10.787344, -10.204082, -10.039322, -10.323034, -12.368995, -11.964895, -12.172844, -12.80727, -13.331262, -14.681816, -14.43038, -14.128521, -13.738848, -13.020663, -12.294267, -13.061906, -14.437174, -14.427181, -14.825261, -13.890181, -11.912722, -10.815694, -11.146953, -11.206274, -10.80275, -9.888222, -8.348818, -5.769059, -4.808984, -4.335305, -4.125857, -4.031689, -5.506533, -5.833546, -7.049777, -8.432467, -9.913137, -10.763684, -10.732789, -11.007311, -9.368194, -9.017403, -8.115182, -8.302698, -8.858459, -10.158171, -11.571357, -11.820764, -11.985124, -12.112918, -12.755287, -12.991866, -13.908165, -14.802411, -20.024154, -24.806381, -26.541095, -28.02224, -28.814661, -28.267327, -27.898584, -25.63294, -23.090954, -21.838956, -20.914204, -20.099371, -21.080187, -21.742375, -21.873519, -19.419619, -16.949813, -14.807815, -12.637472, -9.851671, -7.234375, -5.160645, -3.35185, -2.273605, -1.213669, -0.17513, 0.595349, 1.228927, -1.187134, -3.584266, -6.148306, -7.47541, -9.302583, -8.463397, -7.271527, -7.266134, -7.543266, -7.512758, -8.373948, -9.398285, -7.495556, -5.683329, -4.869271, -4.554591, -4.000068, -2.419892, -1.517531, -1.569005, -1.751354, -1.517388, -4.124612, -5.291062, -5.52708, -4.619866, -4.244746, -2.370963, -2.398558, -1.720016, -2.305633, -2.988823, -5.876974, -7.526636, -9.51617, -10.328965, -8.349653, -7.866208, -8.403648, -9.976803, -11.739386, -13.132729], "market_activity": [null, null, null, null, 31.2608, 29.576775, 31.667063, 33.824131, 34.936366, 34.476033, 19.434541, 1.486146, -4.674027, -3.758064, 7.541243, 14.248247, 14.316973, 5.139887, -6.871682, -21.384441, -28.554945, -30.185223, -32.775261, -34.986131, -37.135315, -38.839108, -40.261354, -40.431227, -39.402713, -37.610907, -37.518378, -38.240614, -40.701332, -42.176966, -42.404058, -43.101329, -45.24739, -47.065245, -49.307897, -52.108374, -54.730187, -59.732393, -62.639297, -63.810423, -64.176837, -62.763843, -61.222472, -61.180161, -62.721655, -64.256128, -66.075389, -65.951919, -63.18921, -60.59748, -58.849915, -57.954182, -57.502191, -56.004946, -52.451548, -44.398499, -22.624999, -13.800925, -17.782637, -22.047794, -32.820997, -35.607498, -33.528199, -33.245825, -34.619262, -37.145831, -38.632316, -40.037458, -38.893979, -37.937564, -36.583657, -35.631654, -36.429527, -38.365413, -42.400832, -45.456166, -48.284283, -50.490316, -52.502208, -54.751629, -57.990115, -61.762107, -70.318029, -81.510264, -88.645832, -92.824716, -94.914158, -95.958879, -96.48124, -96.74242, -96.87301, -96.938305, -95.262327, -94.311764, -95.111182, -96.057391, -96.530495, -95.943973, -93.115786, -88.368418, -81.986234, -46.197217, -8.566184, 19.723533, 38.566117, 47.987408, 52.698054, 47.442177, 33.562639, 16.635569, -2.48999, -14.17417, -22.367435, -28.309393, -28.220846, -27.003148, -24.976074, -23.838362, -21.701181, -20.763541, -22.79592, -25.77371, -26.51718, -24.34954, -18.75647, -1.840135, 15.534957, 36.471829, 46.940264, 51.727782, 41.539566, 4.378483, -18.147083, -32.725992, -38.943771, -34.96461, -27.098555, -15.609903, -8.885551, -4.116326, -4.289613, -6.076256, -9.516803, -15.065627, -20.145388, -25.659894, -26.987772, -28.449836, -30.484718, -34.017609, -40.74818, -47.91289], "market_activity_raw": [null, null, null, null, 31.2608, 27.89275, 33.75735, 35.9812, 36.0486, 34.0157, 4.39305, -16.46225, -10.8342, -2.8421, 18.84055, 20.95525, 14.3857, -4.0372, -18.88325, -35.8972, -35.72545, -31.8155, -35.3653, -37.197, -39.2845, -40.5429, -41.6836, -40.6011, -38.3742, -35.8191, -37.42585, -38.96285, -43.16205, -43.6526, -42.63115, -43.7986, -47.39345, -48.8831, -51.55055, -54.90885, -57.352, -64.7346, -65.5462, -64.98155, -64.54325, -61.35085, -59.6811, -61.13785, -64.26315, -65.7906, -67.89465, -65.82845, -60.4265, -58.00575, -57.10235, -57.05845, -57.0502, -54.5077, -48.89815, -36.34545, -0.8515, -4.97685, -21.76435, -26.31295, -43.5942, -38.394, -31.4489, -32.96345, -35.9927, -39.6724, -40.1188, -41.4426, -37.7505, -36.98115, -35.22975, -34.67965, -37.2274, -40.3013, -46.43625, -48.5115, -51.1124, -52.69635, -54.5141, -57.00105, -61.2286, -65.5341, -78.87395, -92.7025, -95.7814, -97.0036, -97.0036, -97.0036, -97.0036, -97.0036, -97.0036, -97.0036, -93.58635, -93.3612, -95.9106, -97.0036, -97.0036, -95.35745, -90.2876, -83.62105, -75.60405, -10.4082, 29.06485, 48.01325, 57.4087, 57.4087, 57.4087, 42.1863, 19.6831, -0.2915, -21.61555, -25.85835, -30.5607, -34.25135, -28.1323, -25.78545, -22.949, -22.70065, -19.564, -19.8259, -24.8283, -28.7515, -27.26065, -22.1819, -13.1634, 15.0762, 32.91005, 57.4087, 57.4087, 56.5153, 31.35135, -32.7826, -40.67265, -47.3049, -45.16155, -30.98545, -19.2325, -4.12125, -2.1612, 0.6529, -4.4629, -7.8629, -12.95735, -20.61445, -25.22515, -31.1744, -28.31565, -29.9119, -32.5196, -37.5505, -47.47875, -55.0776], "market_activity_distance": [31.874576, 28.591552, 24.748805, 21.586491, 18.408595, 15.566988, 13.842612, 12.059086, 10.056286, 7.844458, 5.071208, 2.929287, 2.224933, 1.765551, 1.835825, 2.175422, 1.120427, -0.441961, -1.025078, -1.789911, -2.222451, -2.713048, -3.010484, -3.216926, -3.08383, -3.019428, -3.166425, -3.091264, -2.946303, -2.818328, -2.904678, -2.961384, -3.190043, -3.098926, -3.093827, -3.182119, -3.485817, -3.521081, -3.788991, -4.157699, -4.836706, -5.463208, -5.347759, -5.173249, -5.029956, -4.90166, -4.799337, -4.960869, -5.162162, -5.296298, -5.328179, -5.2425, -5.106912, -5.018344, -5.084595, -5.06751, -4.956604, -4.713302, -4.398971, -3.672854, -1.326495, -1.606502, -2.775314, -2.575327, -2.342017, -2.136456, -2.298081, -2.278521, -2.323581, -2.416284, -2.435255, -2.664586, -2.587586, -2.644481, -2.620912, -2.661953, -2.726408, -2.990417, -3.415517, -3.624098, -3.939989, -4.155961, -4.324444, -4.512631, -4.885145, -5.259192, -6.060838, -6.857529, -7.351966, -7.548234, -7.758257, -8.127861, -8.514494, -8.645692, -8.692459, -8.641081, -8.789885, -8.985612, -9.327787, -9.564888, -9.676196, -9.550332, -9.149549, -8.701758, -7.989547, -2.861189, 3.47773, 6.520622, 9.42931, 9.663387, 8.793158, 8.140096, 8.029422, 6.743178, 4.558213, 3.876867, 3.12173, 2.243561, 1.297562, 0.653108, 0.304725, -0.138652, -0.653111, -0.904023, -1.188423, -1.533794, -1.732006, -1.77255, -1.724138, 1.231313, 4.095221, 9.455215, 10.256412, 7.885956, 3.844911, 2.642419, 1.497868, 0.432805, 0.534879, 0.837793, 0.961199, 1.393729, 1.344272, 1.366898, 0.725464, 0.487221, -0.017706, -0.455654, -1.129516, -1.56207, -1.678107, -2.053799, -2.532241, -3.110547, -3.804538, -4.505745], "market_activity_roc": [null, null, null, null, -2.484866, -2.931479, -2.153814, -1.858926, -1.849993, -1.966826, -3.604911, -4.601728, -3.273836, -1.834737, 1.052174, 3.298267, 1.849548, -0.1704, -1.657529, -3.282079, -2.902147, -1.978575, -2.20368, -2.27611, -2.66282, -2.882863, -2.912741, -2.831261, -2.655667, -2.42253, -2.564289, -2.721267, -3.08929, -3.229576, -3.098339, -3.180239, -3.40615, -3.574564, -3.707054, -3.847917, -3.611209, -4.07284, -4.275797, -4.345013, -4.405211, -4.087837, -3.950909, -4.0107, -4.258906, -4.350695, -4.603367, -4.400138, -3.795778, -3.547919, -3.373418, -3.381702, -3.472191, -3.335948, -2.851666, -1.786718, 0.982414, 0.666596, -0.59435, -1.362641, -3.846829, -3.327011, -2.27261, -2.489601, -2.854078, -3.265465, -3.308999, -3.295163, -2.86917, -2.720171, -2.507387, -2.400557, -2.685176, -2.874784, -3.337271, -3.440224, -3.524268, -3.555969, -3.657887, -3.832274, -4.085256, -4.34732, -5.454271, -6.787205, -7.612694, -8.567302, -8.588326, -8.329881, -8.456229, -7.928942, -7.216535, -6.630125, -6.176991, -6.147132, -6.48519, -6.743493, -6.820307, -6.411839, -5.739569, -4.855567, -3.792493, 2.070549, 9.361697, 12.804925, 16.113615, 10.199838, 2.496067, -1.036116, -4.020096, -5.60669, -7.110604, -7.412223, -7.551507, -6.394384, -4.801851, -3.958505, -3.294713, -2.895676, -2.054944, -1.882487, -2.310979, -2.546021, -2.184668, -1.477731, -0.321829, 4.008807, 7.873711, 14.162963, 15.09222, 8.905295, 1.154012, -6.528975, -9.590139, -9.332052, -6.430199, -4.800537, -3.343973, -1.697329, -1.396586, -1.04211, -1.19083, -1.44495, -1.703559, -2.357281, -2.412244, -2.84396, -2.369061, -2.270515, -2.221239, -2.410819, -3.154282, -3.582908], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3573, -3.7157, -6.8343, -5.6284, -6.7239, -2.0487, -2.7462, -4.4081, -4.349, -5.3811, -4.0916, -3.9014, -2.0986, -2.6248, 0.0132, -5.4919, -4.0576, -6.7406, 1.6548, -0.2212, -2.4884, -6.4986, 1.9252, 0.6459, -1.4249, -1.4603, -4.2469, 0.1674, -0.7736, -1.2598, -0.3725, -0.7215, -3.8146, -5.542, -0.0624, -2.0128, 2.3116, 5.5741, 2.8722, -0.5614, -0.2266, 1.9443, 3.3057, 4.763, 14.8312, 10.7824, 2.1947, 0.3594, -0.6245, -1.4945, 0.2387, -3.5198, -5.2345, -5.9232, -4.5354, -2.0847, -3.5921, 3.6989, 0.0423, 3.0787, -0.4778, -1.5754, -3.142, -4.1271, -0.6562, -1.4527, -2.325, -4.3723, -3.0353, -4.5026, -5.0376, -12.3133, -11.7288, -3.0063, -4.3041, -4.5016, -3.234, -3.3315, 4.7827, 5.3843, 3.8778, 1.3587, 0.8656, -1.5985, -1.3854, -1.5127, 7.5984, 6.1692, 8.5967, 9.5651, 22.5378, 20.6941, 12.7175, 13.5352, 7.3452, 5.6205, 4.3511, -0.7097, -5.2864, -7.5282, -5.6058, -6.0024, -4.8554, -7.3107, 0.6494, 2.0882, -0.6689, -1.0304, -0.5377, -2.6327, -3.001, 6.4038, 10.464, 9.0688, 11.1703, 12.4542, 18.2903, 6.9163, -0.6272, -4.1229, -6.8232, -5.6621, -3.5898, -3.9778, -1.7315, -3.1646, 1.5993, -1.6039, 3.0126, -2.8404, -1.8983, -5.7446, -3.748, -4.5569, -3.9493, 3.5973, -0.1497, -2.0277, -4.236, -4.3386, -3.3874], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.630575, -0.51966, -0.477348, -0.510176, -0.536605, -0.593158, -0.600806, -0.604882, -0.568641, -0.563283, -0.563157, -0.67846, -0.72798, -0.80637, -0.696443, -0.646613, -0.660075, -0.693516, -0.642322, -0.617907, -0.637117, -0.655177, -0.700862, -0.665861, -0.63481, -0.600192, -0.548538, -0.501319, -0.509913, -0.539014, -0.493511, -0.48725, -0.41298, -0.293942, -0.245709, -0.276778, -0.296606, -0.284065, -0.259481, -0.215128, -0.047691, 0.071935, 0.02485, -0.05589, -0.146546, -0.231951, -0.252156, -0.347917, -0.445172, -0.529961, -0.608609, -0.632325, -0.670324, -0.587224, -0.576548, -0.51641, -0.524838, -0.544883, -0.583707, -0.628033, -0.618171, -0.623527, -0.637966, -0.6857, -0.685661, -0.704435, -0.721072, -0.697681, -0.696669, -0.666086, -0.633977, -0.597871, -0.539615, -0.51319, -0.449664, -0.365358, -0.276653, -0.287381, -0.279404, -0.311977, -0.316232, -0.315238, -0.200938, -0.108034, 0.00997, 0.144593, 0.31163, 0.425857, 0.494393, 0.535515, 0.560188, 0.574992, 0.577732, 0.531346, 0.38891, 0.226554, 0.062168, -0.092238, -0.201701, -0.330914, -0.337734, -0.309468, -0.319122, -0.333394, -0.344437, -0.416077, -0.464832, -0.363278, -0.170902, -0.02748, 0.087569, 0.177949, 0.266533, 0.326809, 0.361054, 0.296949, 0.18739, 0.096014, -0.019773, -0.11035, -0.139419, -0.189687, -0.161251, -0.184478, -0.113883, -0.139532, -0.142697, -0.194709, -0.19417, -0.190962, -0.178375, -0.056745, -0.026664, -0.04941, -0.109493, -0.154339, -0.167771], "smi": [null, null, null, 0.28, 0.253, 0.226, 0.2004, 0.1806, 0.1645, 0.1494, 0.1288, 0.1035, 0.083, 0.075, 0.077, 0.081, 0.084, 0.083, 0.0875, 0.091, 0.1035, 0.1145, 0.113, 0.1025, 0.085, 0.069, 0.058, 0.0545, 0.046, 0.0425, 0.0305, 0.02, 0.014, 0.0125, 0.0135, 0.0145, 0.015, 0.013, 0.0115, 0.0085, 0.0065, 0.0055, 0.005, 0.003, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0135, 0.0175, 0.0195, 0.02, 0.024, 0.031, 0.052, 0.083, 0.102, 0.1085, 0.1065, 0.1025, 0.1005, 0.1, 0.096, 0.089, 0.068, 0.037, 0.016, 0.006, 0.0035, 0.0085, 0.012, 0.014, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0065, 0.003, 0.001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0155, 0.0295, 0.039, 0.044, 0.045, 0.045, 0.045, 0.049, 0.056, 0.065, 0.065, 0.0775, 0.112, 0.145, 0.1935, 0.2295, 0.255, 0.279, 0.291, 0.2915, 0.2835, 0.258, 0.214, 0.176, 0.1265, 0.0925, 0.0705, 0.045, 0.0275, 0.0165, 0.011, 0.01, 0.014, 0.025, 0.041, 0.068, 0.102, 0.15, 0.2075, 0.258, 0.296, 0.3155, 0.319, 0.31, 0.294, 0.267, 0.231, 0.1875, 0.1335, 0.0915, 0.0595, 0.051, 0.051, 0.053, 0.055, 0.061, 0.0775, 0.0855, 0.09, 0.085, 0.0795, 0.0685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [39.121636, 38.151598, 32.760264, 34.328886, 31.24848, 25.939744, 27.271152, 27.102197, 17.01744, 13.206895, 3.533428, 11.197673, 28.343575, 26.409305, 18.55878, 13.691839, 9.428719, 3.392408, 1.357846, -1.55661, -0.283727, 0.147608, -3.142104, -5.368264, -9.662294, -10.109325, -11.146506, -13.086468, -15.348146, -14.485087, -23.461994, -22.756772, -28.315247, -24.42504, -26.12148, -29.599441, -30.391893, -27.407754, -28.771562, -31.763068, -33.299182, -37.162671, -33.287281, -35.824362, -37.641085, -38.632783, -37.519521, -40.958206, -43.452165, -37.82648, -36.928321, -32.531316, -29.080167, -32.682038, -34.195306, -33.4416, -28.763477, -28.063278, -27.401234, -21.778366, -20.560258, -27.530261, -30.036018, -29.61378, -27.546484, -27.816948, -27.647136, -29.389357, -27.905779, -29.477243, -26.968238, -26.177963, -23.763022, -24.494865, -21.875378, -24.382421, -25.79345, -26.532102, -26.064806, -25.208979, -22.920276, -21.367794, -21.137278, -20.679756, -19.976917, -19.423988, -27.989034, -30.027707, -25.653063, -31.913314, -33.282922, -34.834357, -34.600364, -27.53692, -26.837747, -28.620364, -30.889285, -32.303533, -35.257213, -35.210853, -36.859458, -30.746884, -30.728844, -29.528429, -28.154402, -12.509027, -12.140652, -16.893091, -16.519625, -19.934894, -19.778839, -22.740983, -27.235161, -31.343966, -34.734263, -34.82855, -33.964769, -32.232951, -32.898892, -29.855755, -28.669214, -31.083229, -29.460515, -30.440761, -33.561273, -35.40845, -30.854837, -27.141953, -26.47445, -22.071963, -22.893105, -17.56445, -19.006195, -24.00664, -27.441623, -29.702647, -27.236134, -30.826223, -33.511509, -34.99531, -35.659698, -35.807046, -37.037764, -34.507935, -42.176182, -41.340505, -43.368279, -44.503956, -42.667596, -44.60559, -37.253585, -35.693605, -38.343449, -39.411649, -40.8138, -41.769684], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9562082c-0aea-480d-961b-36e4cbc15af8/", "share_image": "https://sharemaestro.com/terminal/9562082c-0aea-480d-961b-36e4cbc15af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}