{"ticker": {"uuid": "9562569f-7193-4955-8d5e-7043be643e0f", "symbol": "4977", "name": "PCL Technologies, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4977 fell 38.17%, moving from 215.93 to 133.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.95 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is undecided at 45.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "133.50"}, {"label": "12-Week Change", "value": "-38.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.95"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 117.0, "high": 144.0, "low": 116.0, "close": 133.5, "volume": 16183938}, "trend_line": 169.951714, "activity_lines": {"activity_5": 130.552206, "activity_10": 142.476778, "activity_20": 166.990152, "activity_30": 172.557396}, "trend_signal": 0, "fair_value": 106.879095, "relative_strength": -31.953304, "rate_of_change": -0.0923367938659141, "market_dynamics": -1.322749, "expectation": {"probability": 45.2764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 83.01114, "high": 86.262936, "low": 77.732765, "close": 78.661469, "volume": 19239994}, "trend_line": 94.64789, "activity_lines": {"activity_5": 79.134445, "activity_10": 80.348042, "activity_20": 85.951911, "activity_30": 90.357861}, "trend_signal": 0, "fair_value": 83.109208, "relative_strength": -23.776209, "rate_of_change": -0.3744624824544811, "market_dynamics": -1.229396, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.940084, "high": 79.497307, "low": 65.938187, "close": 69.002922, "volume": 14191721}, "trend_line": 93.801573, "activity_lines": {"activity_5": 75.766688, "activity_10": 77.801347, "activity_20": 83.807063, "activity_30": 88.703347}, "trend_signal": 0, "fair_value": 82.852091, "relative_strength": -32.007512, "rate_of_change": -0.8941741860278123, "market_dynamics": -1.15883, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.702734, "high": 68.259957, "low": 63.616421, "close": 65.938187, "volume": 6290110}, "trend_line": 92.928371, "activity_lines": {"activity_5": 72.172731, "activity_10": 75.265806, "activity_20": 81.545005, "activity_30": 86.905709}, "trend_signal": 0, "fair_value": 82.606186, "relative_strength": -33.889194, "rate_of_change": -0.9309033655544413, "market_dynamics": -1.19164, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.845318, "high": 67.516994, "low": 64.173649, "close": 65.102356, "volume": 4916338}, "trend_line": 91.741271, "activity_lines": {"activity_5": 68.920481, "activity_10": 73.046376, "activity_20": 79.388305, "activity_30": 85.110482}, "trend_signal": 0, "fair_value": 82.357494, "relative_strength": -34.807792, "rate_of_change": -1.2774354992190717, "market_dynamics": -1.191612, "expectation": {"probability": 44.9725, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.866899, "high": 67.981345, "low": 65.288098, "close": 66.959763, "volume": 5066954}, "trend_line": 90.60103, "activity_lines": {"activity_5": 67.312674, "activity_10": 71.452497, "activity_20": 77.625401, "activity_30": 83.511675}, "trend_signal": 0, "fair_value": 82.148996, "relative_strength": -33.05108, "rate_of_change": -1.2428877293404874, "market_dynamics": -1.270647, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.959765, "high": 80.797493, "low": 66.123927, "close": 78.289993, "volume": 31111354}, "trend_line": 89.883627, "activity_lines": {"activity_5": 70.365025, "activity_10": 72.162876, "activity_20": 77.134568, "activity_30": 82.717415}, "trend_signal": 0, "fair_value": 82.069699, "relative_strength": -20.75871, "rate_of_change": -0.7918265388373513, "market_dynamics": -0.972601, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.225261, "high": 83.862236, "low": 73.460718, "close": 80.333145, "volume": 32289494}, "trend_line": 89.053673, "activity_lines": {"activity_5": 74.123192, "activity_10": 73.299371, "activity_20": 76.962313, "activity_30": 82.101255}, "trend_signal": 0, "fair_value": 81.995785, "relative_strength": -19.658632, "rate_of_change": -0.9233650529033511, "market_dynamics": -0.511536, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.333145, "high": 84.976679, "low": 74.853781, "close": 79.125832, "volume": 19310988}, "trend_line": 88.379186, "activity_lines": {"activity_5": 76.723573, "activity_10": 74.227273, "activity_20": 76.752778, "activity_30": 81.460749}, "trend_signal": 0, "fair_value": 81.921847, "relative_strength": -17.448421, "rate_of_change": -0.7573938022747239, "market_dynamics": -0.029758, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.847227, "high": 80.7975, "low": 76.98981, "close": 77.268417, "volume": 8868192}, "trend_line": 87.552457, "activity_lines": {"activity_5": 77.82564, "activity_10": 74.746865, "activity_20": 76.439045, "activity_30": 80.743925}, "trend_signal": 0, "fair_value": 81.836001, "relative_strength": -18.812054, "rate_of_change": -0.9354340511803314, "market_dynamics": 0.35547, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.732762, "high": 81.168986, "low": 73.367839, "close": 78.289993, "volume": 19701961}, "trend_line": 86.59418, "activity_lines": {"activity_5": 78.457161, "activity_10": 75.510626, "activity_20": 76.284792, "activity_30": 80.146347}, "trend_signal": 0, "fair_value": 81.751562, "relative_strength": -17.769534, "rate_of_change": -1.0945175416379345, "market_dynamics": 0.50512, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.032955, "high": 79.125824, "low": 72.624874, "close": 77.454163, "volume": 7071189}, "trend_line": 85.608042, "activity_lines": {"activity_5": 78.054723, "activity_10": 76.157345, "activity_20": 76.121162, "activity_30": 79.556668}, "trend_signal": 0, "fair_value": 81.726052, "relative_strength": -19.202437, "rate_of_change": -1.138804016620975, "market_dynamics": 0.435058, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.547029, "high": 79.311573, "low": 72.532007, "close": 73.367851, "volume": 12310258}, "trend_line": 84.530858, "activity_lines": {"activity_5": 76.345903, "activity_10": 76.083049, "activity_20": 75.642566, "activity_30": 78.766978}, "trend_signal": 0, "fair_value": 81.66149, "relative_strength": -21.216205, "rate_of_change": -1.2582743102569764, "market_dynamics": 0.370176, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.274981, "high": 77.268411, "low": 72.810615, "close": 72.996353, "volume": 7581864}, "trend_line": 83.471399, "activity_lines": {"activity_5": 74.977604, "activity_10": 75.861846, "activity_20": 75.256665, "activity_30": 78.022817}, "trend_signal": 0, "fair_value": 81.591975, "relative_strength": -19.659448, "rate_of_change": -1.2533399341575235, "market_dynamics": 0.308007, "expectation": {"probability": 41.8046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.367847, "high": 74.853777, "low": 69.560148, "close": 72.43914, "volume": 5448746}, "trend_line": 82.197657, "activity_lines": {"activity_5": 73.832199, "activity_10": 75.411001, "activity_20": 74.906677, "activity_30": 77.311058}, "trend_signal": 0, "fair_value": 81.526603, "relative_strength": -21.637559, "rate_of_change": -1.5259622041317393, "market_dynamics": 0.140061, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.903498, "high": 73.739335, "low": 69.002923, "close": 69.653015, "volume": 3903232}, "trend_line": 80.936426, "activity_lines": {"activity_5": 72.080037, "activity_10": 74.320192, "activity_20": 74.331795, "activity_30": 76.501726}, "trend_signal": 0, "fair_value": 81.435656, "relative_strength": -24.828406, "rate_of_change": -1.5343880178969203, "market_dynamics": 0.018207, "expectation": {"probability": 40.5701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.674592, "high": 73.925068, "low": 70.117366, "close": 73.832199, "volume": 4542952}, "trend_line": 79.919883, "activity_lines": {"activity_5": 72.296735, "activity_10": 73.940267, "activity_20": 74.206066, "activity_30": 76.043389}, "trend_signal": 0, "fair_value": 81.381785, "relative_strength": -22.338392, "rate_of_change": -1.255977129506557, "market_dynamics": 0.036526, "expectation": {"probability": 40.6138, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.575163, "high": 75.875346, "low": 73.274978, "close": 73.460716, "volume": 4610462}, "trend_line": 79.146886, "activity_lines": {"activity_5": 72.63107, "activity_10": 73.573849, "activity_20": 74.080495, "activity_30": 75.626669}, "trend_signal": 0, "fair_value": 81.307533, "relative_strength": -22.772193, "rate_of_change": -0.9672148794311971, "market_dynamics": 0.126881, "expectation": {"probability": 40.5573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.925072, "high": 77.082672, "low": 72.532012, "close": 76.061096, "volume": 5194011}, "trend_line": 78.535842, "activity_lines": {"activity_5": 73.826007, "activity_10": 73.805182, "activity_20": 74.238164, "activity_30": 75.427586}, "trend_signal": 0, "fair_value": 81.177947, "relative_strength": -20.432773, "rate_of_change": -0.7720379548476394, "market_dynamics": 0.282836, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.061095, "high": 76.339703, "low": 73.553578, "close": 73.646454, "volume": 3179740}, "trend_line": 77.979801, "activity_lines": {"activity_5": 74.011748, "activity_10": 73.653211, "activity_20": 74.161971, "activity_30": 75.112141}, "trend_signal": 0, "fair_value": 81.014883, "relative_strength": -22.122933, "rate_of_change": -0.7080092169891137, "market_dynamics": 0.400792, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.089235, "high": 74.296557, "low": 70.674598, "close": 71.974785, "volume": 4219330}, "trend_line": 77.27771, "activity_lines": {"activity_5": 73.559777, "activity_10": 73.263154, "activity_20": 73.959122, "activity_30": 74.724721}, "trend_signal": 0, "fair_value": 80.846247, "relative_strength": -24.458532, "rate_of_change": -0.9003498226418863, "market_dynamics": 0.187413, "expectation": {"probability": 40.1512, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.974782, "high": 72.624873, "low": 70.024499, "close": 70.581718, "volume": 2115735}, "trend_line": 76.529184, "activity_lines": {"activity_5": 72.488667, "activity_10": 72.734634, "activity_20": 73.66282, "activity_30": 74.292721}, "trend_signal": 0, "fair_value": 80.66868, "relative_strength": -24.904543, "rate_of_change": -0.9686182470986759, "market_dynamics": -0.062416, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.417566, "high": 72.439139, "low": 69.745891, "close": 71.789047, "volume": 1943225}, "trend_line": 75.580028, "activity_lines": {"activity_5": 72.036698, "activity_10": 72.550582, "activity_20": 73.519976, "activity_30": 73.986906}, "trend_signal": 0, "fair_value": 80.532282, "relative_strength": -24.454026, "rate_of_change": -1.240253652776439, "market_dynamics": -0.245678, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.789051, "high": 73.553589, "low": 69.931631, "close": 70.303108, "volume": 2036324}, "trend_line": 74.867379, "activity_lines": {"activity_5": 71.20086, "activity_10": 72.125065, "activity_20": 73.222347, "activity_30": 73.64646}, "trend_signal": 0, "fair_value": 80.38893, "relative_strength": -23.640333, "rate_of_change": -0.9429065043479462, "market_dynamics": -0.384065, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.674598, "high": 70.767467, "low": 66.681159, "close": 66.866898, "volume": 2394307}, "trend_line": 74.398489, "activity_lines": {"activity_5": 69.603486, "activity_10": 71.123751, "activity_20": 72.576675, "activity_30": 73.1303}, "trend_signal": 0, "fair_value": 80.226123, "relative_strength": -26.608112, "rate_of_change": -0.6262941300509556, "market_dynamics": -0.476506, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.959768, "high": 68.352822, "low": 65.102353, "close": 66.40255, "volume": 2345421}, "trend_line": 73.932186, "activity_lines": {"activity_5": 68.303299, "activity_10": 70.139323, "activity_20": 71.878376, "activity_30": 72.614432}, "trend_signal": 0, "fair_value": 80.065482, "relative_strength": -27.150742, "rate_of_change": -0.6267640731251899, "market_dynamics": -0.552292, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.588277, "high": 69.002928, "low": 66.216807, "close": 66.495415, "volume": 1585765}, "trend_line": 73.438869, "activity_lines": {"activity_5": 67.405549, "activity_10": 69.230879, "activity_20": 71.191576, "activity_30": 72.134641}, "trend_signal": 0, "fair_value": 79.869435, "relative_strength": -27.495063, "rate_of_change": -0.6672560716654647, "market_dynamics": -0.72097, "expectation": {"probability": 41.3857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.866906, "high": 70.395992, "low": 66.774037, "close": 69.467285, "volume": 2272290}, "trend_line": 73.056659, "activity_lines": {"activity_5": 67.770843, "activity_10": 68.996171, "activity_20": 70.843975, "activity_30": 71.87841}, "trend_signal": 0, "fair_value": 79.741297, "relative_strength": -23.768146, "rate_of_change": -0.5204464682047332, "market_dynamics": -0.710687, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.46728, "high": 69.46728, "low": 68.538573, "close": 68.724312, "volume": 374027}, "trend_line": 72.839371, "activity_lines": {"activity_5": 68.043263, "activity_10": 68.698985, "activity_20": 70.477357, "activity_30": 71.598903}, "trend_signal": 0, "fair_value": 79.63154, "relative_strength": -23.979051, "rate_of_change": -0.29742394871902966, "market_dynamics": -0.609103, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.866893, "high": 69.560151, "low": 65.288094, "close": 69.374405, "volume": 1553707}, "trend_line": 72.469119, "activity_lines": {"activity_5": 68.637634, "activity_10": 68.653393, "activity_20": 70.222183, "activity_30": 71.375357}, "trend_signal": 0, "fair_value": 79.54395, "relative_strength": -24.475691, "rate_of_change": -0.5083130111049333, "market_dynamics": -0.391614, "expectation": {"probability": 42.6444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.560147, "high": 74.482297, "low": 69.002929, "close": 73.367851, "volume": 7307778}, "trend_line": 72.241015, "activity_lines": {"activity_5": 70.395986, "activity_10": 69.411557, "activity_20": 70.384928, "activity_30": 71.43334}, "trend_signal": 0, "fair_value": 79.48196, "relative_strength": -20.538905, "rate_of_change": -0.3147602774086461, "market_dynamics": 0.089461, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.017943, "high": 77.547024, "low": 74.017943, "close": 74.575165, "volume": 19606204}, "trend_line": 72.104804, "activity_lines": {"activity_5": 72.092424, "activity_10": 70.363903, "activity_20": 70.686095, "activity_30": 71.58393}, "trend_signal": 0, "fair_value": 79.404565, "relative_strength": -18.597657, "rate_of_change": -0.1885507837895176, "market_dynamics": 0.539734, "expectation": {"probability": 42.2173, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.85377, "high": 75.410992, "low": 68.167086, "close": 68.631439, "volume": 7016184}, "trend_line": 72.092422, "activity_lines": {"activity_5": 71.268969, "activity_10": 70.162964, "activity_20": 70.434902, "activity_30": 71.359842}, "trend_signal": 0, "fair_value": 79.301927, "relative_strength": -27.311976, "rate_of_change": -0.017172226139054943, "market_dynamics": 0.751436, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.866897, "high": 73.08923, "low": 66.588282, "close": 68.910049, "volume": 5021936}, "trend_line": 72.191484, "activity_lines": {"activity_5": 70.594107, "activity_10": 70.070093, "activity_20": 70.232797, "activity_30": 71.154528}, "trend_signal": 0, "fair_value": 79.201075, "relative_strength": -25.608704, "rate_of_change": 0.1374097266422864, "market_dynamics": 0.899007, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.560147, "high": 69.560147, "low": 66.866895, "close": 68.259956, "volume": 3439077}, "trend_line": 72.296737, "activity_lines": {"activity_5": 69.690165, "activity_10": 69.884351, "activity_20": 69.988237, "activity_30": 70.900881}, "trend_signal": 0, "fair_value": 79.067769, "relative_strength": -27.329388, "rate_of_change": 0.14579697516675302, "market_dynamics": 0.736936, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.259954, "high": 69.374405, "low": 67.331247, "close": 67.702744, "volume": 1538528}, "trend_line": 72.321503, "activity_lines": {"activity_5": 68.674782, "activity_10": 69.571969, "activity_20": 69.710511, "activity_30": 70.604494}, "trend_signal": 0, "fair_value": 78.920606, "relative_strength": -27.171648, "rate_of_change": 0.03425604118207137, "market_dynamics": 0.415773, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.44569, "high": 70.767466, "low": 67.888467, "close": 69.931625, "volume": 1912284}, "trend_line": 72.042891, "activity_lines": {"activity_5": 68.780034, "activity_10": 69.641199, "activity_20": 69.654346, "activity_30": 70.450308}, "trend_signal": 0, "fair_value": 78.780016, "relative_strength": -23.798395, "rate_of_change": -0.38524088748544066, "market_dynamics": 0.464573, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.581731, "high": 71.974789, "low": 68.074217, "close": 69.745888, "volume": 3217489}, "trend_line": 71.689982, "activity_lines": {"activity_5": 69.132942, "activity_10": 69.614181, "activity_20": 69.599065, "activity_30": 70.302115}, "trend_signal": 0, "fair_value": 78.653664, "relative_strength": -24.372175, "rate_of_change": -0.48985957545762127, "market_dynamics": 0.514597, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.931636, "high": 70.117374, "low": 65.845328, "close": 67.052643, "volume": 2406521}, "trend_line": 71.287543, "activity_lines": {"activity_5": 68.513806, "activity_10": 69.092418, "activity_20": 69.304975, "activity_30": 70.002931}, "trend_signal": 0, "fair_value": 78.502333, "relative_strength": -21.687835, "rate_of_change": -0.561360163265212, "market_dynamics": 0.497489, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.609871, "high": 69.188666, "low": 65.473842, "close": 67.516991, "volume": 1791972}, "trend_line": 70.962495, "activity_lines": {"activity_5": 68.173279, "activity_10": 68.685475, "activity_20": 69.098006, "activity_30": 69.75967}, "trend_signal": 0, "fair_value": 78.323121, "relative_strength": -22.503013, "rate_of_change": -0.4559674612435378, "market_dynamics": 0.535938, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.888472, "high": 68.817179, "low": 66.866898, "close": 66.866898, "volume": 1144707}, "trend_line": 70.581725, "activity_lines": {"activity_5": 67.665586, "activity_10": 68.194104, "activity_20": 68.858311, "activity_30": 69.495438}, "trend_signal": 0, "fair_value": 78.155171, "relative_strength": -23.101501, "rate_of_change": -0.5365792169511491, "market_dynamics": 0.417286, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.331252, "high": 67.424121, "low": 63.523556, "close": 64.452263, "volume": 2737850}, "trend_line": 70.148329, "activity_lines": {"activity_5": 66.408737, "activity_10": 67.381909, "activity_20": 68.412974, "activity_30": 69.099989}, "trend_signal": 0, "fair_value": 77.984599, "relative_strength": -26.334137, "rate_of_change": -0.6140342985383282, "market_dynamics": 0.031726, "expectation": {"probability": 42.4982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.895037, "high": 72.067657, "low": 62.687715, "close": 72.067657, "volume": 9508724}, "trend_line": 70.104989, "activity_lines": {"activity_5": 68.055644, "activity_10": 68.138383, "activity_20": 68.722101, "activity_30": 69.223816}, "trend_signal": 0, "fair_value": 77.945132, "relative_strength": -18.88773, "rate_of_change": -0.06178336764087509, "market_dynamics": 0.28677, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.717757, "high": 72.903496, "low": 68.074222, "close": 70.024506, "volume": 8157285}, "trend_line": 70.005927, "activity_lines": {"activity_5": 68.866716, "activity_10": 68.460898, "activity_20": 68.835315, "activity_30": 69.218624}, "trend_signal": 0, "fair_value": 77.954283, "relative_strength": -21.444981, "rate_of_change": -0.14130520725137485, "market_dynamics": 0.431844, "expectation": {"probability": 41.5568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.488862, "high": 71.3247, "low": 68.81718, "close": 68.910049, "volume": 3126403}, "trend_line": 69.888291, "activity_lines": {"activity_5": 69.108178, "activity_10": 68.560522, "activity_20": 68.843717, "activity_30": 69.147922}, "trend_signal": 0, "fair_value": 77.932118, "relative_strength": -20.248065, "rate_of_change": -0.16803720062160524, "market_dynamics": 0.46078, "expectation": {"probability": 42.2417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.188664, "high": 70.395991, "low": 67.795604, "close": 68.167091, "volume": 1931479}, "trend_line": 69.83876, "activity_lines": {"activity_5": 69.009116, "activity_10": 68.513243, "activity_20": 68.771632, "activity_30": 69.036877}, "trend_signal": 0, "fair_value": 77.878962, "relative_strength": -22.735812, "rate_of_change": -0.07087167147927793, "market_dynamics": 0.668502, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.095797, "high": 71.881913, "low": 68.445698, "close": 71.046082, "volume": 4492512}, "trend_line": 69.74589, "activity_lines": {"activity_5": 69.783039, "activity_10": 68.980974, "activity_20": 68.965334, "activity_30": 69.114769}, "trend_signal": 0, "fair_value": 77.82626, "relative_strength": -21.21318, "rate_of_change": -0.13297773328161996, "market_dynamics": 0.678303, "expectation": {"probability": 39.385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.78904, "high": 77.175542, "low": 70.953203, "close": 75.875351, "volume": 19862934}, "trend_line": 69.826377, "activity_lines": {"activity_5": 71.727131, "activity_10": 70.306491, "activity_20": 69.597297, "activity_30": 69.510218}, "trend_signal": 0, "fair_value": 77.809173, "relative_strength": -18.011861, "rate_of_change": 0.11540034832158692, "market_dynamics": 0.903787, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.197124, "high": 79.590181, "low": 73.08923, "close": 78.197121, "volume": 18720494}, "trend_line": 69.897578, "activity_lines": {"activity_5": 74.191299, "activity_10": 71.942703, "activity_20": 70.419865, "activity_30": 70.050266}, "trend_signal": 1, "fair_value": 77.80533, "relative_strength": -14.106204, "rate_of_change": 0.10196862999207602, "market_dynamics": 1.315517, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.475735, "high": 78.475735, "low": 73.925064, "close": 76.339706, "volume": 7742378}, "trend_line": 69.987353, "activity_lines": {"activity_5": 75.491488, "activity_10": 73.038577, "activity_20": 71.020429, "activity_30": 70.465887}, "trend_signal": 1, "fair_value": 77.792857, "relative_strength": -17.363188, "rate_of_change": 0.12843792670470364, "market_dynamics": 1.687277, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.153969, "high": 78.475738, "low": 72.810625, "close": 75.875351, "volume": 9939570}, "trend_line": 70.117372, "activity_lines": {"activity_5": 76.141582, "activity_10": 73.88961, "activity_20": 71.5436, "activity_30": 70.845758}, "trend_signal": 1, "fair_value": 77.791605, "relative_strength": -18.632093, "rate_of_change": 0.18577499280477763, "market_dynamics": 1.668294, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.87535, "high": 83.490755, "low": 74.203678, "close": 74.296547, "volume": 16408697}, "trend_line": 70.2412, "activity_lines": {"activity_5": 75.751523, "activity_10": 74.289797, "activity_20": 71.904469, "activity_30": 71.115382}, "trend_signal": 1, "fair_value": 77.791154, "relative_strength": -16.063719, "rate_of_change": 0.17660102834430697, "market_dynamics": 1.523013, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.925067, "high": 75.132389, "low": 71.881915, "close": 73.367851, "volume": 3614775}, "trend_line": 70.293827, "activity_lines": {"activity_5": 74.835202, "activity_10": 74.342143, "activity_20": 72.178217, "activity_30": 71.317101}, "trend_signal": 1, "fair_value": 77.780927, "relative_strength": -13.735881, "rate_of_change": 0.07492326440890372, "market_dynamics": 1.238133, "expectation": {"probability": 42.3114, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.925064, "high": 74.296548, "low": 66.774024, "close": 68.074219, "volume": 4899044}, "trend_line": 70.21953, "activity_lines": {"activity_5": 72.321503, "activity_10": 73.408371, "activity_20": 71.925255, "activity_30": 71.173901}, "trend_signal": 1, "fair_value": 77.756425, "relative_strength": -17.55187, "rate_of_change": -0.10569491400715342, "market_dynamics": 0.835316, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.402543, "high": 66.402543, "low": 55.722412, "close": 62.966335, "volume": 6295843}, "trend_line": 70.089512, "activity_lines": {"activity_5": 68.780037, "activity_10": 71.581352, "activity_20": 71.189808, "activity_30": 70.705953}, "trend_signal": 0, "fair_value": 77.682252, "relative_strength": -22.660724, "rate_of_change": -0.18515931394016286, "market_dynamics": 0.319191, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.966328, "high": 65.525992, "low": 62.966328, "close": 64.950356, "volume": 2222529}, "trend_line": 70.041105, "activity_lines": {"activity_5": 66.791468, "activity_10": 70.223133, "activity_20": 70.668523, "activity_30": 70.374394}, "trend_signal": 0, "fair_value": 77.627896, "relative_strength": -22.928801, "rate_of_change": -0.06906454135391529, "market_dynamics": -0.222344, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.142236, "high": 69.171654, "low": 64.278788, "close": 69.171654, "volume": 3294345}, "trend_line": 70.130313, "activity_lines": {"activity_5": 66.938333, "activity_10": 69.690908, "activity_20": 70.562373, "activity_30": 70.318301}, "trend_signal": 0, "fair_value": 77.62408, "relative_strength": -16.859981, "rate_of_change": 0.12736520932957765, "market_dynamics": -0.580195, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.939159, "high": 74.544209, "low": 69.075712, "close": 71.762001, "volume": 4400960}, "trend_line": 70.206804, "activity_lines": {"activity_5": 68.290305, "activity_10": 69.663735, "activity_20": 70.706542, "activity_30": 70.423571}, "trend_signal": 0, "fair_value": 77.681646, "relative_strength": -13.819578, "rate_of_change": 0.10906981122414826, "market_dynamics": -0.616986, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.721384, "high": 78.477694, "low": 70.802614, "close": 71.953873, "volume": 7902702}, "trend_line": 70.314456, "activity_lines": {"activity_5": 69.813292, "activity_10": 69.746237, "activity_20": 70.859384, "activity_30": 70.536285}, "trend_signal": 0, "fair_value": 77.70331, "relative_strength": -9.596305, "rate_of_change": 0.1533355655956104, "market_dynamics": -0.45293, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.555407, "high": 96.418184, "low": 69.555407, "close": 91.813133, "volume": 63600262}, "trend_line": 71.062413, "activity_lines": {"activity_5": 77.697388, "activity_10": 73.553027, "activity_20": 72.880245, "activity_30": 71.923297}, "trend_signal": 1, "fair_value": 77.857737, "relative_strength": 13.946709, "rate_of_change": 1.063731475075338, "market_dynamics": 0.182791, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.73542, "high": 110.329274, "low": 98.336958, "close": 105.052643, "volume": 79449332}, "trend_line": 72.118573, "activity_lines": {"activity_5": 88.071535, "activity_10": 79.485665, "activity_20": 76.046315, "activity_30": 74.116215}, "trend_signal": 1, "fair_value": 78.111776, "relative_strength": 28.092565, "rate_of_change": 1.486242804617388, "market_dynamics": 0.825522, "expectation": {"probability": 41.0142, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.971418, "high": 111.288653, "low": 99.776033, "close": 103.133881, "volume": 64942284}, "trend_line": 73.07053, "activity_lines": {"activity_5": 95.132608, "activity_10": 84.538941, "activity_20": 78.84781, "activity_30": 76.117202}, "trend_signal": 1, "fair_value": 78.32949, "relative_strength": 22.228616, "rate_of_change": 1.3199886803084795, "market_dynamics": 1.34945, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.694803, "high": 104.093266, "low": 96.418186, "close": 101.215111, "volume": 23393495}, "trend_line": 74.156653, "activity_lines": {"activity_5": 99.289943, "activity_10": 88.719035, "activity_20": 81.282366, "activity_30": 77.932982}, "trend_signal": 1, "fair_value": 78.534903, "relative_strength": 22.880103, "rate_of_change": 1.4864036157942204, "market_dynamics": 1.70369, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.654182, "high": 119.923115, "low": 99.296341, "close": 110.80896, "volume": 73958056}, "trend_line": 75.553283, "activity_lines": {"activity_5": 104.681687, "activity_10": 94.137151, "activity_20": 84.491825, "activity_30": 80.297647}, "trend_signal": 1, "fair_value": 78.816559, "relative_strength": 30.857143, "rate_of_change": 1.8833509112122246, "market_dynamics": 1.751857, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.727735, "high": 123.760657, "low": 107.451107, "close": 108.410492, "volume": 95201866}, "trend_line": 76.891634, "activity_lines": {"activity_5": 106.683603, "activity_10": 98.342187, "activity_20": 87.278646, "activity_30": 82.417467}, "trend_signal": 1, "fair_value": 79.087755, "relative_strength": 24.733227, "rate_of_change": 1.7714001918354798, "market_dynamics": 1.709356, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.849569, "high": 111.768341, "low": 103.613571, "close": 105.532341, "volume": 22616477}, "trend_line": 78.152621, "activity_lines": {"activity_5": 106.619644, "activity_10": 101.197666, "activity_20": 89.603261, "activity_30": 84.265254}, "trend_signal": 1, "fair_value": 79.3476, "relative_strength": 22.146397, "rate_of_change": 1.6399534440898995, "market_dynamics": 1.51663, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.451109, "high": 107.451109, "low": 98.816648, "close": 103.613571, "volume": 14485132}, "trend_line": 79.275352, "activity_lines": {"activity_5": 105.884115, "activity_10": 102.966422, "activity_20": 91.567206, "activity_30": 85.907896}, "trend_signal": 1, "fair_value": 79.579855, "relative_strength": 22.81547, "rate_of_change": 1.436587776115662, "market_dynamics": 1.38305, "expectation": {"probability": 40.3533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.613571, "high": 108.890188, "low": 101.215107, "close": 102.174492, "volume": 22401542}, "trend_line": 80.356306, "activity_lines": {"activity_5": 104.636914, "activity_10": 103.847312, "activity_20": 93.239012, "activity_30": 87.38526}, "trend_signal": 1, "fair_value": 79.77449, "relative_strength": 17.032016, "rate_of_change": 1.3635436144137278, "market_dynamics": 1.116469, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.01203, "high": 118.963726, "low": 106.01203, "close": 106.97142, "volume": 77960954}, "trend_line": 81.686932, "activity_lines": {"activity_5": 104.92473, "activity_10": 105.047415, "activity_20": 95.242435, "activity_30": 89.102364}, "trend_signal": 1, "fair_value": 79.992776, "relative_strength": 26.624934, "rate_of_change": 1.6559073783207443, "market_dynamics": 1.03557, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.451109, "high": 119.923121, "low": 104.572958, "close": 115.605881, "volume": 51968252}, "trend_line": 83.289895, "activity_lines": {"activity_5": 108.346536, "activity_10": 107.180738, "activity_20": 97.931167, "activity_30": 91.290684}, "trend_signal": 1, "fair_value": 80.274056, "relative_strength": 35.321524, "rate_of_change": 1.962324891819909, "market_dynamics": 1.104251, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.605881, "high": 126.638807, "low": 105.532347, "close": 113.20742, "volume": 56683103}, "trend_line": 84.834579, "activity_lines": {"activity_5": 110.489163, "activity_10": 108.445382, "activity_20": 100.204492, "activity_30": 93.220846}, "trend_signal": 1, "fair_value": 80.528494, "relative_strength": 35.827754, "rate_of_change": 1.8545875222918742, "market_dynamics": 1.196147, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.004347, "high": 143.907736, "low": 116.085577, "close": 138.151428, "volume": 132629162}, "trend_line": 87.291217, "activity_lines": {"activity_5": 120.434786, "activity_10": 114.097031, "activity_20": 104.675665, "activity_30": 96.660643}, "trend_signal": 1, "fair_value": 80.953205, "relative_strength": 57.710495, "rate_of_change": 2.895797950503176, "market_dynamics": 1.465656, "expectation": {"probability": 40.5868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.346813, "high": 150.143738, "low": 129.996668, "close": 131.435745, "volume": 129041921}, "trend_line": 89.270154, "activity_lines": {"activity_5": 125.839325, "activity_10": 117.890965, "activity_20": 108.203179, "activity_30": 99.508677}, "trend_signal": 1, "fair_value": 81.337051, "relative_strength": 49.920532, "rate_of_change": 2.2670516782919887, "market_dynamics": 1.543206, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 138.151422, "high": 146.306206, "low": 125.199734, "close": 132.874817, "volume": 111894539}, "trend_line": 91.365164, "activity_lines": {"activity_5": 129.772805, "activity_10": 121.397081, "activity_20": 111.591233, "activity_30": 102.321881}, "trend_signal": 1, "fair_value": 81.727391, "relative_strength": 53.530752, "rate_of_change": 2.3468201925584085, "market_dynamics": 1.566259, "expectation": {"probability": 40.1908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.834198, "high": 152.542198, "low": 131.915428, "close": 142.948349, "volume": 97112429}, "trend_line": 93.833107, "activity_lines": {"activity_5": 135.337235, "activity_10": 126.333552, "activity_20": 115.630097, "activity_30": 105.649829}, "trend_signal": 1, "fair_value": 82.179575, "relative_strength": 58.048517, "rate_of_change": 2.701185979373939, "market_dynamics": 1.602008, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.346823, "high": 147.745281, "low": 133.354498, "close": 141.029587, "volume": 97400922}, "trend_line": 96.261857, "activity_lines": {"activity_5": 138.439247, "activity_10": 130.293196, "activity_20": 119.105355, "activity_30": 108.694763}, "trend_signal": 1, "fair_value": 82.619459, "relative_strength": 56.764827, "rate_of_change": 2.5883721403363613, "market_dynamics": 1.459013, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.387438, "high": 151.103129, "low": 140.070196, "close": 144.867126, "volume": 92258927}, "trend_line": 98.722559, "activity_lines": {"activity_5": 140.965627, "activity_10": 134.305169, "activity_20": 122.58381, "activity_30": 111.830587}, "trend_signal": 1, "fair_value": 83.070291, "relative_strength": 58.384564, "rate_of_change": 2.5562586019922695, "market_dynamics": 1.365278, "expectation": {"probability": 42.1812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.232658, "high": 136.232658, "low": 119.44343, "close": 124.720039, "volume": 71992163}, "trend_line": 100.350715, "activity_lines": {"activity_5": 136.328598, "activity_10": 133.903972, "activity_20": 123.783041, "activity_30": 113.507843}, "trend_signal": 1, "fair_value": 83.416548, "relative_strength": 34.492883, "rate_of_change": 1.649223861792308, "market_dynamics": 1.063702, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.199734, "high": 143.90774, "low": 123.760656, "close": 141.509277, "volume": 52707527}, "trend_line": 102.46112, "activity_lines": {"activity_5": 137.735696, "activity_10": 136.145444, "activity_20": 126.329066, "activity_30": 116.163235}, "trend_signal": 1, "fair_value": 83.870428, "relative_strength": 48.49639, "rate_of_change": 2.103029360578049, "market_dynamics": 0.912084, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.435741, "high": 141.509277, "low": 126.159111, "close": 137.671738, "volume": 53346766}, "trend_line": 104.505521, "activity_lines": {"activity_5": 137.287984, "activity_10": 137.06122, "activity_20": 128.178395, "activity_30": 118.434887}, "trend_signal": 1, "fair_value": 84.31336, "relative_strength": 43.386208, "rate_of_change": 1.9952944102114127, "market_dynamics": 0.669377, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 136.232662, "high": 139.110817, "low": 122.801275, "close": 123.280968, "volume": 36542430}, "trend_line": 106.085709, "activity_lines": {"activity_5": 132.395122, "activity_10": 134.959296, "activity_20": 128.4388, "activity_30": 119.646206}, "trend_signal": 1, "fair_value": 84.677695, "relative_strength": 29.275866, "rate_of_change": 1.5120617407380732, "market_dynamics": 0.14279, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.240353, "high": 127.118508, "low": 120.882498, "close": 121.36219, "volume": 17524763}, "trend_line": 107.654563, "activity_lines": {"activity_5": 128.045909, "activity_10": 132.325347, "activity_20": 128.429663, "activity_30": 120.631786}, "trend_signal": 1, "fair_value": 85.021539, "relative_strength": 23.367668, "rate_of_change": 1.47885517737361, "market_dynamics": -0.169648, "expectation": {"probability": 42.293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 119.923122, "high": 120.882507, "low": 110.329273, "close": 111.288658, "volume": 14426224}, "trend_line": 108.91859, "activity_lines": {"activity_5": 121.905847, "activity_10": 128.165106, "activity_20": 127.37434, "activity_30": 120.866244}, "trend_signal": 1, "fair_value": 85.304632, "relative_strength": 15.942842, "rate_of_change": 1.1741508810917738, "market_dynamics": -0.689214, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.849571, "high": 111.288649, "low": 104.09326, "close": 105.052643, "volume": 15158516}, "trend_line": 110.151204, "activity_lines": {"activity_5": 114.582539, "activity_10": 123.237355, "activity_20": 125.677142, "activity_30": 120.616828}, "trend_signal": 1, "fair_value": 85.548843, "relative_strength": 11.391151, "rate_of_change": 1.1316837649110334, "market_dynamics": -1.135426, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 106.012037, "high": 113.687117, "low": 100.735422, "close": 110.329269, "volume": 33976678}, "trend_line": 111.729969, "activity_lines": {"activity_5": 111.448549, "activity_10": 119.774848, "activity_20": 124.50989, "activity_30": 120.628316}, "trend_signal": 0, "fair_value": 85.830154, "relative_strength": 19.370371, "rate_of_change": 1.433270761162075, "market_dynamics": -1.257534, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.248035, "high": 118.96373, "low": 107.451111, "close": 111.288658, "volume": 39487419}, "trend_line": 113.274579, "activity_lines": {"activity_5": 110.457187, "activity_10": 117.079849, "activity_20": 123.424872, "activity_30": 120.599844}, "trend_signal": 0, "fair_value": 86.116523, "relative_strength": 18.285189, "rate_of_change": 1.3824491439713957, "market_dynamics": -1.307605, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.288654, "high": 115.126194, "low": 102.654186, "close": 103.613571, "volume": 25288429}, "trend_line": 114.422643, "activity_lines": {"activity_5": 107.706949, "activity_10": 113.530125, "activity_20": 121.581482, "activity_30": 119.976553}, "trend_signal": 0, "fair_value": 86.354239, "relative_strength": 12.491861, "rate_of_change": 1.0135230782892521, "market_dynamics": -1.30364, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.336958, "high": 101.694805, "low": 96.418188, "close": 100.73542, "volume": 8709877}, "trend_line": 115.388423, "activity_lines": {"activity_5": 105.180569, "activity_10": 110.207165, "activity_20": 119.463983, "activity_30": 119.093507}, "trend_signal": 0, "fair_value": 86.56313, "relative_strength": 10.238591, "rate_of_change": 0.8440462260603518, "market_dynamics": -1.294972, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.661873, "high": 90.661873, "low": 72.721376, "close": 79.628944, "volume": 6446498}, "trend_line": 115.644259, "activity_lines": {"activity_5": 96.322247, "activity_10": 103.482747, "activity_20": 115.343196, "activity_30": 116.786443}, "trend_signal": 0, "fair_value": 86.631263, "relative_strength": -5.23482, "rate_of_change": 0.22171721681299186, "market_dynamics": -1.361364, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.21928, "high": 89.318738, "low": 80.396455, "close": 86.536514, "volume": 12148748}, "trend_line": 115.468372, "activity_lines": {"activity_5": 91.46136, "activity_10": 99.139349, "activity_20": 112.010474, "activity_30": 114.908524}, "trend_signal": 0, "fair_value": 86.739307, "relative_strength": 3.189362, "rate_of_change": -0.1520931531931931, "market_dynamics": -1.43925, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.344644, "high": 88.455289, "low": 80.588339, "close": 88.071541, "volume": 20137509}, "trend_line": 114.902335, "activity_lines": {"activity_5": 88.698334, "activity_10": 96.004777, "activity_20": 108.962372, "activity_30": 113.140987}, "trend_signal": 0, "fair_value": 86.868111, "relative_strength": 2.042403, "rate_of_change": -0.49020956145463673, "market_dynamics": -1.453644, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.743109, "high": 94.01972, "low": 88.263417, "close": 91.813133, "volume": 9637355}, "trend_line": 114.524977, "activity_lines": {"activity_5": 88.730312, "activity_10": 94.190667, "activity_20": 106.390306, "activity_30": 111.651361}, "trend_signal": 0, "fair_value": 87.002334, "relative_strength": 1.220044, "rate_of_change": -0.328416302418908, "market_dynamics": -1.457336, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.388775, "high": 92.868467, "low": 81.643653, "close": 87.112152, "volume": 12682759}, "trend_line": 114.054878, "activity_lines": {"activity_5": 87.981992, "activity_10": 92.059088, "activity_20": 103.591186, "activity_30": 109.882792}, "trend_signal": 0, "fair_value": 87.13045, "relative_strength": -4.914681, "rate_of_change": -0.41047727082276964, "market_dynamics": -1.428612, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.975598, "high": 95.650678, "low": 86.056827, "close": 86.152771, "volume": 17267195}, "trend_line": 113.233005, "activity_lines": {"activity_5": 87.822097, "activity_10": 90.192649, "activity_20": 100.911762, "activity_30": 108.082656}, "trend_signal": 0, "fair_value": 87.252415, "relative_strength": -10.287351, "rate_of_change": -0.7205943440665435, "market_dynamics": -1.379914, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.344645, "high": 86.824338, "low": 81.451785, "close": 81.547722, "volume": 6309985}, "trend_line": 112.33758, "activity_lines": {"activity_5": 85.692264, "activity_10": 87.832563, "activity_20": 98.016247, "activity_30": 106.038444}, "trend_signal": 0, "fair_value": 87.361243, "relative_strength": -14.472581, "rate_of_change": -0.7907809211634037, "market_dynamics": -1.386121, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.547715, "high": 82.794918, "low": 78.669563, "close": 79.053322, "volume": 3953747}, "trend_line": 111.454946, "activity_lines": {"activity_5": 83.06355, "activity_10": 85.54225, "activity_20": 95.175554, "activity_30": 103.891072}, "trend_signal": 0, "fair_value": 87.450804, "relative_strength": -16.071528, "rate_of_change": -0.7856978937947533, "market_dynamics": -1.395631, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.573631, "high": 82.12335, "low": 75.503593, "close": 78.765503, "volume": 7360039}, "trend_line": 110.626677, "activity_lines": {"activity_5": 80.940111, "activity_10": 83.785703, "activity_20": 92.602575, "activity_30": 101.782076}, "trend_signal": 0, "fair_value": 87.537975, "relative_strength": -17.723798, "rate_of_change": -0.7431424353298829, "market_dynamics": -1.347508, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.850248, "high": 91.909085, "low": 82.219289, "close": 84.425873, "volume": 46518161}, "trend_line": 110.035056, "activity_lines": {"activity_5": 81.573304, "activity_10": 83.510098, "activity_20": 90.883449, "activity_30": 100.091702}, "trend_signal": 0, "fair_value": 87.638495, "relative_strength": -13.72351, "rate_of_change": -0.5347905370058286, "market_dynamics": -1.065379, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.233997, "high": 94.499414, "low": 83.562424, "close": 87.495903, "volume": 45004103}, "trend_line": 109.385872, "activity_lines": {"activity_5": 83.408925, "activity_10": 84.089217, "activity_20": 89.648583, "activity_30": 98.637563}, "trend_signal": 0, "fair_value": 87.757603, "relative_strength": -10.790015, "rate_of_change": -0.5899792517031945, "market_dynamics": -0.717332, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.864952, "high": 92.005014, "low": 84.425874, "close": 88.647171, "volume": 17633093}, "trend_line": 108.487248, "activity_lines": {"activity_5": 85.538761, "activity_10": 84.734622, "activity_20": 88.780568, "activity_30": 97.299582}, "trend_signal": 0, "fair_value": 87.898834, "relative_strength": -12.007203, "rate_of_change": -0.821517425943281, "market_dynamics": -0.374824, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.263416, "high": 91.092154, "low": 86.728401, "close": 87.845894, "volume": 10471493}, "trend_line": 107.641864, "activity_lines": {"activity_5": 86.928207, "activity_10": 85.195965, "activity_20": 88.069692, "activity_30": 95.967882}, "trend_signal": 0, "fair_value": 88.03766, "relative_strength": -12.864704, "rate_of_change": -0.7792473452732396, "market_dynamics": -0.062171, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.763799, "high": 93.059592, "low": 80.271272, "close": 89.518211, "volume": 28268781}, "trend_line": 106.020757, "activity_lines": {"activity_5": 88.288922, "activity_10": 85.965468, "activity_20": 87.686822, "activity_30": 94.798614}, "trend_signal": 0, "fair_value": 88.196488, "relative_strength": -12.262146, "rate_of_change": -1.5060190707957222, "market_dynamics": 0.101898, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.632868, "high": 90.501926, "low": 86.665432, "close": 89.518211, "volume": 11271576}, "trend_line": 104.623506, "activity_lines": {"activity_5": 88.932788, "activity_10": 86.776697, "activity_20": 87.45559, "activity_30": 93.733934}, "trend_signal": 0, "fair_value": 88.336204, "relative_strength": -14.873327, "rate_of_change": -1.3179032479460575, "market_dynamics": 0.222492, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.305185, "high": 95.715628, "low": 89.026355, "close": 91.092155, "volume": 28011864}, "trend_line": 103.23075, "activity_lines": {"activity_5": 89.761814, "activity_10": 87.830351, "activity_20": 87.477927, "activity_30": 92.860943}, "trend_signal": 0, "fair_value": 88.486418, "relative_strength": -13.54738, "rate_of_change": -1.3312075395370575, "market_dynamics": 0.42569, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.469362, "high": 92.666103, "low": 85.780086, "close": 89.714953, "volume": 10249049}, "trend_line": 101.456304, "activity_lines": {"activity_5": 89.892022, "activity_10": 88.543798, "activity_20": 87.43558, "activity_30": 91.988956}, "trend_signal": 0, "fair_value": 88.614695, "relative_strength": -15.293505, "rate_of_change": -1.7189122427183738, "market_dynamics": 0.49768, "expectation": {"probability": 40.7559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.026353, "high": 93.15796, "low": 87.944266, "close": 90.20681, "volume": 15458805}, "trend_line": 99.762211, "activity_lines": {"activity_5": 90.114997, "activity_10": 89.198178, "activity_20": 87.53824, "activity_30": 91.263182}, "trend_signal": 0, "fair_value": 88.737576, "relative_strength": -17.124816, "rate_of_change": -1.6697759855316723, "market_dynamics": 0.471502, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.010072, "high": 119.02971, "low": 88.632867, "close": 116.07856, "volume": 81465936}, "trend_line": 98.802592, "activity_lines": {"activity_5": 98.804495, "activity_10": 94.353722, "activity_20": 90.205266, "activity_30": 92.31585}, "trend_signal": 0, "fair_value": 89.012623, "relative_strength": 4.457042, "rate_of_change": -0.9619063073892672, "market_dynamics": 0.768131, "expectation": {"probability": 39.6195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.06228, "high": 120.01343, "low": 102.798387, "close": 103.290245, "volume": 46068845}, "trend_line": 98.088266, "activity_lines": {"activity_5": 101.46053, "activity_10": 96.505698, "activity_20": 91.595, "activity_30": 92.605376}, "trend_signal": 0, "fair_value": 89.154971, "relative_strength": -5.395281, "rate_of_change": -0.7229830569627158, "market_dynamics": 0.880173, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.733252, "high": 118.04599, "low": 105.257674, "close": 118.04599, "volume": 32289733}, "trend_line": 97.306156, "activity_lines": {"activity_5": 108.117012, "activity_10": 100.997549, "activity_20": 94.377877, "activity_30": 93.892971}, "trend_signal": 0, "fair_value": 89.369681, "relative_strength": 5.257992, "rate_of_change": -0.7973532736321416, "market_dynamics": 1.148238, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.997145, "high": 120.997145, "low": 106.73325, "close": 114.11113, "volume": 38352662}, "trend_line": 96.520803, "activity_lines": {"activity_5": 111.664952, "activity_10": 104.218514, "activity_20": 96.603067, "activity_30": 94.977163}, "trend_signal": 0, "fair_value": 89.451451, "relative_strength": 0.066119, "rate_of_change": -0.8070948769161127, "market_dynamics": 1.402542, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.505283, "high": 130.834307, "low": 117.062275, "close": 119.029709, "volume": 87756498}, "trend_line": 96.379094, "activity_lines": {"activity_5": 115.226006, "activity_10": 107.870786, "activity_20": 99.165386, "activity_30": 96.42935}, "trend_signal": 1, "fair_value": 89.533405, "relative_strength": -0.178865, "rate_of_change": -0.14681705455766447, "market_dynamics": 1.431516, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.537853, "high": 125.423866, "low": 113.619265, "close": 121.980858, "volume": 36253725}, "trend_line": 96.399716, "activity_lines": {"activity_5": 117.849249, "activity_10": 111.492651, "activity_20": 101.861347, "activity_30": 98.081077}, "trend_signal": 1, "fair_value": 89.622879, "relative_strength": 1.651716, "rate_of_change": 0.02139675643765963, "market_dynamics": 1.502846, "expectation": {"probability": 36.0847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.964575, "high": 126.407582, "low": 114.602982, "close": 114.602982, "volume": 27938522}, "trend_line": 96.510194, "activity_lines": {"activity_5": 117.619715, "activity_10": 113.182855, "activity_20": 103.710997, "activity_30": 99.255481}, "trend_signal": 1, "fair_value": 89.687855, "relative_strength": -4.40172, "rate_of_change": 0.11460407207008838, "market_dynamics": 1.386014, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.07856, "high": 123.456436, "low": 114.602985, "close": 120.013428, "volume": 12982088}, "trend_line": 97.008887, "activity_lines": {"activity_5": 118.439479, "activity_10": 115.400689, "activity_20": 105.945018, "activity_30": 100.771819}, "trend_signal": 1, "fair_value": 89.818859, "relative_strength": -4.292111, "rate_of_change": 0.5167257253674187, "market_dynamics": 1.263916, "expectation": {"probability": 35.797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 120.505285, "high": 120.997143, "low": 114.602982, "close": 114.602982, "volume": 5754985}, "trend_line": 97.151344, "activity_lines": {"activity_5": 117.3246, "activity_10": 116.108965, "activity_20": 107.502518, "activity_30": 101.906922}, "trend_signal": 1, "fair_value": 89.892384, "relative_strength": -10.291933, "rate_of_change": 0.1468494324648763, "market_dynamics": 0.947475, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 106.241395, "high": 117.554134, "low": 104.765818, "close": 109.192543, "volume": 14354050}, "trend_line": 97.081473, "activity_lines": {"activity_5": 114.37345, "activity_10": 115.381015, "activity_20": 108.387333, "activity_30": 102.683774}, "trend_signal": 1, "fair_value": 89.954024, "relative_strength": -14.23271, "rate_of_change": -0.07191974616428572, "market_dynamics": 0.631132, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.668119, "high": 119.029711, "low": 110.668118, "close": 112.635551, "volume": 13662155}, "trend_line": 97.382206, "activity_lines": {"activity_5": 113.225781, "activity_10": 114.933871, "activity_20": 109.456532, "activity_30": 103.687262}, "trend_signal": 1, "fair_value": 90.091876, "relative_strength": -12.076816, "rate_of_change": 0.309773832953682, "market_dynamics": 0.455458, "expectation": {"probability": 35.7768, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.602983, "high": 124.440153, "low": 112.63555, "close": 118.04599, "volume": 26140098}, "trend_line": 97.959225, "activity_lines": {"activity_5": 114.504612, "activity_10": 115.533043, "activity_20": 110.879726, "activity_30": 105.02041}, "trend_signal": 1, "fair_value": 90.335652, "relative_strength": -10.015611, "rate_of_change": 0.5925302205620676, "market_dynamics": 0.345987, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.04599, "high": 119.029707, "low": 107.225113, "close": 109.684402, "volume": 7639763}, "trend_line": 98.961074, "activity_lines": {"activity_5": 112.766713, "activity_10": 114.34364, "activity_20": 111.346482, "activity_30": 105.776873}, "trend_signal": 1, "fair_value": 90.545204, "relative_strength": -14.423829, "rate_of_change": 1.022720422706481, "market_dynamics": 0.164223, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.176258, "high": 110.176258, "low": 101.32281, "close": 104.765816, "volume": 8857240}, "trend_line": 99.568717, "activity_lines": {"activity_5": 110.077887, "activity_10": 112.411978, "activity_20": 111.239141, "activity_30": 106.151372}, "trend_signal": 1, "fair_value": 90.669655, "relative_strength": -17.327511, "rate_of_change": 0.6140222366624781, "market_dynamics": -0.030677, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.257679, "high": 107.71697, "low": 96.896083, "close": 96.994453, "volume": 6651648}, "trend_line": 99.866147, "activity_lines": {"activity_5": 105.454418, "activity_10": 109.237256, "activity_20": 110.314916, "activity_30": 105.985291}, "trend_signal": 1, "fair_value": 90.767086, "relative_strength": -20.330399, "rate_of_change": 0.29871832133780674, "market_dynamics": -0.357453, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.371662, "high": 126.407583, "low": 97.683063, "close": 121.980858, "volume": 48499397}, "trend_line": 100.871738, "activity_lines": {"activity_5": 109.972956, "activity_10": 111.006157, "activity_20": 111.726783, "activity_30": 107.412046}, "trend_signal": 1, "fair_value": 91.047483, "relative_strength": -3.874688, "rate_of_change": 1.0069388178158065, "market_dynamics": -0.404041, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 125.423868, "high": 127.88316, "low": 119.029711, "close": 121.488998, "volume": 34344371}, "trend_line": 102.017633, "activity_lines": {"activity_5": 113.704521, "activity_10": 112.68563, "activity_20": 112.937223, "activity_30": 108.742192}, "trend_signal": 1, "fair_value": 91.311619, "relative_strength": -5.179859, "rate_of_change": 1.1359921249696423, "market_dynamics": -0.339838, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 123.456432, "high": 144.606339, "low": 121.488999, "close": 144.606339, "volume": 103018691}, "trend_line": 103.966085, "activity_lines": {"activity_5": 124.912332, "activity_10": 118.443054, "activity_20": 116.197072, "activity_30": 111.489851}, "trend_signal": 1, "fair_value": 91.623067, "relative_strength": 12.384719, "rate_of_change": 1.9099168866229266, "market_dynamics": 0.093467, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.720318, "high": 141.163325, "low": 128.375024, "close": 131.326172, "volume": 38083997}, "trend_line": 105.625367, "activity_lines": {"activity_5": 129.365292, "activity_10": 121.33876, "activity_20": 117.937315, "activity_30": 113.255017}, "trend_signal": 1, "fair_value": 91.840837, "relative_strength": 4.337974, "rate_of_change": 1.5959839211027234, "market_dynamics": 0.474758, "expectation": {"probability": 38.327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.785466, "high": 147.065634, "low": 131.818033, "close": 143.130768, "volume": 51760025}, "trend_line": 107.761282, "activity_lines": {"activity_5": 135.982427, "activity_10": 126.076697, "activity_20": 120.603655, "activity_30": 115.674721}, "trend_signal": 1, "fair_value": 92.144577, "relative_strength": 10.710487, "rate_of_change": 2.022161021225135, "market_dynamics": 0.660223, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.130767, "high": 144.114489, "low": 133.785462, "close": 138.212189, "volume": 24749627}, "trend_line": 109.742838, "activity_lines": {"activity_5": 137.884281, "activity_10": 129.303289, "activity_20": 122.549541, "activity_30": 117.639295}, "trend_signal": 1, "fair_value": 92.466005, "relative_strength": 4.651376, "rate_of_change": 1.8388385542777896, "market_dynamics": 0.837604, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.163327, "high": 141.655185, "low": 123.948291, "close": 125.423866, "volume": 19422855}, "trend_line": 111.109438, "activity_lines": {"activity_5": 134.441272, "activity_10": 129.739701, "activity_20": 123.172093, "activity_30": 118.650975}, "trend_signal": 1, "fair_value": 92.697349, "relative_strength": -7.176814, "rate_of_change": 1.2452748852731428, "market_dynamics": 0.582368, "expectation": {"probability": 40.8769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.899449, "high": 129.358741, "low": 116.078561, "close": 116.570419, "volume": 16989953}, "trend_line": 112.078588, "activity_lines": {"activity_5": 127.784789, "activity_10": 128.432252, "activity_20": 122.846061, "activity_30": 119.003296}, "trend_signal": 1, "fair_value": 92.839516, "relative_strength": -15.867517, "rate_of_change": 0.8722481343124056, "market_dynamics": 0.408203, "expectation": {"probability": 39.9343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.554136, "high": 125.915729, "low": 114.602986, "close": 120.997139, "volume": 15948323}, "trend_line": 113.156921, "activity_lines": {"activity_5": 124.472941, "activity_10": 127.804462, "activity_20": 122.948649, "activity_30": 119.578686}, "trend_signal": 1, "fair_value": 93.024535, "relative_strength": -13.57943, "rate_of_change": 0.9621222208830832, "market_dynamics": 0.122441, "expectation": {"probability": 35.777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.505283, "high": 142.147046, "low": 117.554133, "close": 127.391304, "volume": 56218878}, "trend_line": 114.475101, "activity_lines": {"activity_5": 123.981084, "activity_10": 128.044132, "activity_20": 123.627413, "activity_30": 120.497034}, "trend_signal": 1, "fair_value": 93.195534, "relative_strength": -8.482167, "rate_of_change": 1.1649132800281816, "market_dynamics": 0.025828, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.440151, "high": 141.655185, "low": 120.013424, "close": 124.932007, "volume": 41132421}, "trend_line": 115.655561, "activity_lines": {"activity_5": 123.718758, "activity_10": 127.283986, "activity_20": 124.032142, "activity_30": 121.171673}, "trend_signal": 1, "fair_value": 93.347874, "relative_strength": -8.673898, "rate_of_change": 1.031193674159773, "market_dynamics": -0.011382, "expectation": {"probability": 39.3253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.850592, "high": 140.179611, "low": 123.456436, "close": 123.456436, "volume": 25602314}, "trend_line": 116.786835, "activity_lines": {"activity_5": 123.849921, "activity_10": 126.201898, "activity_20": 124.282288, "activity_30": 121.674955}, "trend_signal": 1, "fair_value": 93.49944, "relative_strength": -14.013311, "rate_of_change": 0.9781406014709405, "market_dynamics": 0.001982, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.964574, "high": 170.182968, "low": 120.013424, "close": 170.182968, "volume": 59117642}, "trend_line": 119.423196, "activity_lines": {"activity_5": 139.687757, "activity_10": 133.579772, "activity_20": 128.94042, "activity_30": 125.119867}, "trend_signal": 1, "fair_value": 93.915794, "relative_strength": 12.634059, "rate_of_change": 2.2574128325337424, "market_dynamics": 0.426282, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.296954, "high": 183.954998, "low": 152.476077, "close": 164.28067, "volume": 114231884}, "trend_line": 121.908719, "activity_lines": {"activity_5": 149.98399, "activity_10": 139.419471, "activity_20": 132.797525, "activity_30": 128.013897}, "trend_signal": 1, "fair_value": 94.33195, "relative_strength": 14.568864, "rate_of_change": 2.0812732226660557, "market_dynamics": 0.814531, "expectation": {"probability": 36.8048, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.049347, "high": 183.955002, "low": 144.606347, "close": 183.955002, "volume": 56291966}, "trend_line": 125.033659, "activity_lines": {"activity_5": 163.952765, "activity_10": 148.237148, "activity_20": 138.291817, "activity_30": 132.016883}, "trend_signal": 1, "fair_value": 94.856852, "relative_strength": 28.559965, "rate_of_change": 2.563344136197506, "market_dynamics": 1.219852, "expectation": {"probability": 34.7147, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.332874, "high": 207.564208, "low": 173.625986, "close": 197.235184, "volume": 103001042}, "trend_line": 127.73888, "activity_lines": {"activity_5": 178.577354, "activity_10": 158.727145, "activity_20": 144.694875, "activity_30": 136.675046}, "trend_signal": 1, "fair_value": 95.435037, "relative_strength": 36.724733, "rate_of_change": 2.163594204661318, "market_dynamics": 1.742518, "expectation": {"probability": 34.8084, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.446871, "high": 210.515355, "low": 176.577138, "close": 196.743317, "volume": 78867381}, "trend_line": 130.853982, "activity_lines": {"activity_5": 188.217776, "activity_10": 168.054566, "activity_20": 150.648234, "activity_30": 141.126945}, "trend_signal": 1, "fair_value": 96.010069, "relative_strength": 37.587544, "rate_of_change": 2.4386482799911877, "market_dynamics": 1.773748, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.332883, "high": 192.808458, "low": 172.15041, "close": 175.101563, "volume": 26603775}, "trend_line": 132.755835, "activity_lines": {"activity_5": 185.758487, "activity_10": 172.150406, "activity_20": 154.165724, "activity_30": 143.981628}, "trend_signal": 1, "fair_value": 96.455057, "relative_strength": 24.163198, "rate_of_change": 1.4534162208376575, "market_dynamics": 1.49435, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.003861, "high": 204.121198, "low": 177.560852, "close": 199.694473, "volume": 44745890}, "trend_line": 135.608613, "activity_lines": {"activity_5": 191.168929, "activity_10": 179.653481, "activity_20": 159.713886, "activity_30": 148.30025}, "trend_signal": 1, "fair_value": 97.063483, "relative_strength": 29.702451, "rate_of_change": 2.1488908566617813, "market_dynamics": 1.407256, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.759611, "high": 231.665268, "low": 185.430588, "close": 231.665268, "volume": 47783409}, "trend_line": 139.363132, "activity_lines": {"activity_5": 204.875383, "activity_10": 191.538568, "activity_20": 167.854845, "activity_30": 154.497453}, "trend_signal": 1, "fair_value": 97.839213, "relative_strength": 43.392788, "rate_of_change": 2.768643463671453, "market_dynamics": 1.319782, "expectation": {"probability": 36.3832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 245.929157, "high": 252.815168, "low": 202.645628, "close": 211.990936, "volume": 95155805}, "trend_line": 142.363467, "activity_lines": {"activity_5": 208.843041, "activity_10": 197.950613, "activity_20": 173.480767, "activity_30": 159.183118}, "trend_signal": 1, "fair_value": 98.509091, "relative_strength": 23.510737, "rate_of_change": 2.1528900484240028, "market_dynamics": 1.322921, "expectation": {"probability": 38.4951, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.385094, "high": 220.352517, "low": 197.235186, "close": 213.958359, "volume": 37064283}, "trend_line": 145.675313, "activity_lines": {"activity_5": 212.48279, "activity_10": 203.137481, "activity_20": 178.865444, "activity_30": 163.802143}, "trend_signal": 1, "fair_value": 99.211846, "relative_strength": 24.099136, "rate_of_change": 2.3263313754503985, "market_dynamics": 1.434853, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.876946, "high": 231.665263, "low": 211.99093, "close": 224.287384, "volume": 34929580}, "trend_line": 149.151112, "activity_lines": {"activity_5": 218.417878, "activity_10": 208.556865, "activity_20": 184.793508, "activity_30": 168.87389}, "trend_signal": 1, "fair_value": 100.030031, "relative_strength": 21.205781, "rate_of_change": 2.3859904114295767, "market_dynamics": 1.437584, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.173396, "high": 268.554628, "low": 217.401364, "close": 222.811813, "volume": 74578220}, "trend_line": 152.758073, "activity_lines": {"activity_5": 220.582055, "activity_10": 212.724246, "activity_20": 190.201607, "activity_30": 173.626193}, "trend_signal": 1, "fair_value": 100.853232, "relative_strength": 21.018247, "rate_of_change": 2.418326589479255, "market_dynamics": 1.408519, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 216.417654, "high": 218.385088, "low": 197.727036, "close": 215.925797, "volume": 22200529}, "trend_line": 156.315848, "activity_lines": {"activity_5": 218.909736, "activity_10": 214.575422, "activity_20": 194.518249, "activity_30": 177.70153}, "trend_signal": 1, "fair_value": 101.658348, "relative_strength": 13.669041, "rate_of_change": 2.3290258446766297, "market_dynamics": 1.158743, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.860657, "high": 239.534991, "low": 202.645617, "close": 207.072342, "volume": 26212090}, "trend_line": 159.463741, "activity_lines": {"activity_5": 215.335564, "activity_10": 214.235592, "activity_20": 197.645062, "activity_30": 180.976143}, "trend_signal": 1, "fair_value": 102.389341, "relative_strength": 2.62264, "rate_of_change": 2.0138028487041253, "market_dynamics": 0.893434, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 207.072349, "high": 228.714112, "low": 192.808459, "close": 197.235184, "volume": 25243180}, "trend_line": 162.103381, "activity_lines": {"activity_5": 208.810246, "activity_10": 211.92833, "activity_20": 199.507098, "activity_30": 183.41301}, "trend_signal": 1, "fair_value": 103.057274, "relative_strength": -3.263095, "rate_of_change": 1.6553230116431383, "market_dynamics": 0.420676, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.560852, "high": 194.775889, "low": 163.788819, "close": 177.560852, "volume": 13447249}, "trend_line": 164.365929, "activity_lines": {"activity_5": 196.841695, "activity_10": 206.034973, "activity_20": 199.153428, "activity_30": 184.410266}, "trend_signal": 1, "fair_value": 103.552769, "relative_strength": -11.279109, "rate_of_change": 1.395743867920917, "market_dynamics": -0.216188, "expectation": {"probability": 39.8853, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.49571, "high": 186.90616, "low": 173.625975, "close": 181.495712, "volume": 8991417}, "trend_line": 166.923592, "activity_lines": {"activity_5": 189.299867, "activity_10": 200.812332, "activity_20": 198.884077, "activity_30": 185.515414}, "trend_signal": 1, "fair_value": 104.128494, "relative_strength": -13.824156, "rate_of_change": 1.5560785714903358, "market_dynamics": -0.675589, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.430586, "high": 191.332881, "low": 161.329522, "close": 161.821381, "volume": 10263725}, "trend_line": 169.08449, "activity_lines": {"activity_5": 177.954335, "activity_10": 192.343426, "activity_20": 196.452892, "activity_30": 185.186239}, "trend_signal": 1, "fair_value": 104.647005, "relative_strength": -19.786624, "rate_of_change": 1.2945431943496486, "market_dynamics": -1.050167, "expectation": {"probability": 45.3533, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 163.296954, "high": 169.199251, "low": 152.967937, "close": 159.362091, "volume": 8235231}, "trend_line": 170.330531, "activity_lines": {"activity_5": 169.396, "activity_10": 184.697265, "activity_20": 193.623535, "activity_30": 184.558987}, "trend_signal": 0, "fair_value": 105.153226, "relative_strength": -24.569142, "rate_of_change": 0.7369339434977269, "market_dynamics": -1.228088, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 162.313234, "high": 166.248111, "low": 145.098204, "close": 150.016785, "volume": 6947701}, "trend_line": 171.281457, "activity_lines": {"activity_5": 160.903247, "activity_10": 176.308845, "activity_20": 189.740197, "activity_30": 183.248423}, "trend_signal": 0, "fair_value": 105.593751, "relative_strength": -26.576019, "rate_of_change": 0.5582827661119552, "market_dynamics": -1.276949, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 151.000499, "high": 152.476071, "low": 127.883156, "close": 127.883156, "volume": 6865964}, "trend_line": 170.724018, "activity_lines": {"activity_5": 148.180511, "activity_10": 165.058704, "activity_20": 183.622416, "activity_30": 180.448532}, "trend_signal": 0, "fair_value": 105.89471, "relative_strength": -33.205711, "rate_of_change": -0.3254520423655598, "market_dynamics": -1.354908, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 128.866874, "high": 147.5, "low": 115.094842, "close": 139.0, "volume": 15506761}, "trend_line": 170.979812, "activity_lines": {"activity_5": 142.475236, "activity_10": 157.582611, "activity_20": 178.76481, "activity_30": 178.401822}, "trend_signal": 0, "fair_value": 106.303409, "relative_strength": -28.838543, "rate_of_change": 0.14982894791054457, "market_dynamics": -1.345427, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 135.0, "high": 138.5, "low": 105.0, "close": 117.0, "volume": 13378104}, "trend_line": 170.108787, "activity_lines": {"activity_5": 132.269675, "activity_10": 147.630369, "activity_20": 171.93235, "activity_30": 174.919253}, "trend_signal": 0, "fair_value": 106.537499, "relative_strength": -39.047669, "rate_of_change": -0.5094314877361095, "market_dynamics": -1.359683, "expectation": {"probability": 44.891, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 117.0, "high": 144.0, "low": 116.0, "close": 133.5, "volume": 16183938}, "trend_line": 169.951714, "activity_lines": {"activity_5": 130.552206, "activity_10": 142.476778, "activity_20": 166.990152, "activity_30": 172.557396}, "trend_signal": 0, "fair_value": 106.879095, "relative_strength": -31.953304, "rate_of_change": -0.0923367938659141, "market_dynamics": -1.322749, "expectation": {"probability": 45.2764, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [83.01114, 78.940084, 67.702734, 65.845318, 66.866899, 66.959765, 75.225261, 80.333145, 78.847227, 77.732762, 79.032955, 77.547029, 73.274981, 73.367847, 72.903498, 70.674592, 74.575163, 73.925072, 76.061095, 73.089235, 71.974782, 71.417566, 71.789051, 70.674598, 66.959768, 66.588277, 66.866906, 69.46728, 66.866893, 69.560147, 74.017943, 74.85377, 66.866897, 69.560147, 68.259954, 68.44569, 70.581731, 69.931636, 67.609871, 67.888472, 67.331252, 63.895037, 72.717757, 70.488862, 69.188664, 69.095797, 71.78904, 78.197124, 78.475735, 76.153969, 75.87535, 73.925067, 73.925064, 66.402543, 62.966328, 65.142236, 69.939159, 72.721384, 69.555407, 100.73542, 106.971418, 101.694803, 102.654182, 112.727735, 109.849569, 107.451109, 103.613571, 106.01203, 107.451109, 115.605881, 118.004347, 145.346813, 138.151422, 133.834198, 145.346823, 144.387438, 136.232658, 125.199734, 131.435741, 136.232662, 124.240353, 119.923122, 109.849571, 106.012037, 112.248035, 111.288654, 98.336958, 90.661873, 82.21928, 86.344644, 88.743109, 92.388775, 87.975598, 86.344645, 81.547715, 78.573631, 83.850248, 84.233997, 85.864952, 88.263416, 86.763799, 88.632868, 90.305185, 92.469362, 89.026353, 90.010072, 117.06228, 106.733252, 120.997145, 120.505283, 118.537853, 122.964575, 116.07856, 120.505285, 106.241395, 110.668119, 114.602983, 118.04599, 110.176258, 105.257679, 98.371662, 125.423868, 123.456432, 137.720318, 133.785466, 143.130767, 141.163327, 126.899449, 117.554136, 120.505283, 124.440151, 129.850592, 122.964574, 163.296954, 148.049347, 191.332874, 184.446871, 191.332883, 181.003861, 195.759611, 245.929157, 218.385094, 218.876946, 231.173396, 216.417654, 219.860657, 207.072349, 177.560852, 181.49571, 185.430586, 163.296954, 162.313234, 151.000499, 128.866874, 135.0, 117.0], "highs": [86.262936, 79.497307, 68.259957, 67.516994, 67.981345, 80.797493, 83.862236, 84.976679, 80.7975, 81.168986, 79.125824, 79.311573, 77.268411, 74.853777, 73.739335, 73.925068, 75.875346, 77.082672, 76.339703, 74.296557, 72.624873, 72.439139, 73.553589, 70.767467, 68.352822, 69.002928, 70.395992, 69.46728, 69.560151, 74.482297, 77.547024, 75.410992, 73.08923, 69.560147, 69.374405, 70.767466, 71.974789, 70.117374, 69.188666, 68.817179, 67.424121, 72.067657, 72.903496, 71.3247, 70.395991, 71.881913, 77.175542, 79.590181, 78.475735, 78.475738, 83.490755, 75.132389, 74.296548, 66.402543, 65.525992, 69.171654, 74.544209, 78.477694, 96.418184, 110.329274, 111.288653, 104.093266, 119.923115, 123.760657, 111.768341, 107.451109, 108.890188, 118.963726, 119.923121, 126.638807, 143.907736, 150.143738, 146.306206, 152.542198, 147.745281, 151.103129, 136.232658, 143.90774, 141.509277, 139.110817, 127.118508, 120.882507, 111.288649, 113.687117, 118.96373, 115.126194, 101.694805, 90.661873, 89.318738, 88.455289, 94.01972, 92.868467, 95.650678, 86.824338, 82.794918, 82.12335, 91.909085, 94.499414, 92.005014, 91.092154, 93.059592, 90.501926, 95.715628, 92.666103, 93.15796, 119.02971, 120.01343, 118.04599, 120.997145, 130.834307, 125.423866, 126.407582, 123.456436, 120.997143, 117.554134, 119.029711, 124.440153, 119.029707, 110.176258, 107.71697, 126.407583, 127.88316, 144.606339, 141.163325, 147.065634, 144.114489, 141.655185, 129.358741, 125.915729, 142.147046, 141.655185, 140.179611, 170.182968, 183.954998, 183.955002, 207.564208, 210.515355, 192.808458, 204.121198, 231.665268, 252.815168, 220.352517, 231.665263, 268.554628, 218.385088, 239.534991, 228.714112, 194.775889, 186.90616, 191.332881, 169.199251, 166.248111, 152.476071, 147.5, 138.5, 144.0], "lows": [77.732765, 65.938187, 63.616421, 64.173649, 65.288098, 66.123927, 73.460718, 74.853781, 76.98981, 73.367839, 72.624874, 72.532007, 72.810615, 69.560148, 69.002923, 70.117366, 73.274978, 72.532012, 73.553578, 70.674598, 70.024499, 69.745891, 69.931631, 66.681159, 65.102353, 66.216807, 66.774037, 68.538573, 65.288094, 69.002929, 74.017943, 68.167086, 66.588282, 66.866895, 67.331247, 67.888467, 68.074217, 65.845328, 65.473842, 66.866898, 63.523556, 62.687715, 68.074222, 68.81718, 67.795604, 68.445698, 70.953203, 73.08923, 73.925064, 72.810625, 74.203678, 71.881915, 66.774024, 55.722412, 62.966328, 64.278788, 69.075712, 70.802614, 69.555407, 98.336958, 99.776033, 96.418186, 99.296341, 107.451107, 103.613571, 98.816648, 101.215107, 106.01203, 104.572958, 105.532347, 116.085577, 129.996668, 125.199734, 131.915428, 133.354498, 140.070196, 119.44343, 123.760656, 126.159111, 122.801275, 120.882498, 110.329273, 104.09326, 100.735422, 107.451111, 102.654186, 96.418188, 72.721376, 80.396455, 80.588339, 88.263417, 81.643653, 86.056827, 81.451785, 78.669563, 75.503593, 82.219289, 83.562424, 84.425874, 86.728401, 80.271272, 86.665432, 89.026355, 85.780086, 87.944266, 88.632867, 102.798387, 105.257674, 106.73325, 117.062275, 113.619265, 114.602982, 114.602985, 114.602982, 104.765818, 110.668118, 112.63555, 107.225113, 101.32281, 96.896083, 97.683063, 119.029711, 121.488999, 128.375024, 131.818033, 133.785462, 123.948291, 116.078561, 114.602986, 117.554133, 120.013424, 123.456436, 120.013424, 152.476077, 144.606347, 173.625986, 176.577138, 172.15041, 177.560852, 185.430588, 202.645628, 197.235186, 211.99093, 217.401364, 197.727036, 202.645617, 192.808459, 163.788819, 173.625975, 161.329522, 152.967937, 145.098204, 127.883156, 115.094842, 105.0, 116.0], "closes": [78.661469, 69.002922, 65.938187, 65.102356, 66.959763, 78.289993, 80.333145, 79.125832, 77.268417, 78.289993, 77.454163, 73.367851, 72.996353, 72.43914, 69.653015, 73.832199, 73.460716, 76.061096, 73.646454, 71.974785, 70.581718, 71.789047, 70.303108, 66.866898, 66.40255, 66.495415, 69.467285, 68.724312, 69.374405, 73.367851, 74.575165, 68.631439, 68.910049, 68.259956, 67.702744, 69.931625, 69.745888, 67.052643, 67.516991, 66.866898, 64.452263, 72.067657, 70.024506, 68.910049, 68.167091, 71.046082, 75.875351, 78.197121, 76.339706, 75.875351, 74.296547, 73.367851, 68.074219, 62.966335, 64.950356, 69.171654, 71.762001, 71.953873, 91.813133, 105.052643, 103.133881, 101.215111, 110.80896, 108.410492, 105.532341, 103.613571, 102.174492, 106.97142, 115.605881, 113.20742, 138.151428, 131.435745, 132.874817, 142.948349, 141.029587, 144.867126, 124.720039, 141.509277, 137.671738, 123.280968, 121.36219, 111.288658, 105.052643, 110.329269, 111.288658, 103.613571, 100.73542, 79.628944, 86.536514, 88.071541, 91.813133, 87.112152, 86.152771, 81.547722, 79.053322, 78.765503, 84.425873, 87.495903, 88.647171, 87.845894, 89.518211, 89.518211, 91.092155, 89.714953, 90.20681, 116.07856, 103.290245, 118.04599, 114.11113, 119.029709, 121.980858, 114.602982, 120.013428, 114.602982, 109.192543, 112.635551, 118.04599, 109.684402, 104.765816, 96.994453, 121.980858, 121.488998, 144.606339, 131.326172, 143.130768, 138.212189, 125.423866, 116.570419, 120.997139, 127.391304, 124.932007, 123.456436, 170.182968, 164.28067, 183.955002, 197.235184, 196.743317, 175.101563, 199.694473, 231.665268, 211.990936, 213.958359, 224.287384, 222.811813, 215.925797, 207.072342, 197.235184, 177.560852, 181.495712, 161.821381, 159.362091, 150.016785, 127.883156, 139.0, 117.0, 133.5], "volumes": [19239994, 14191721, 6290110, 4916338, 5066954, 31111354, 32289494, 19310988, 8868192, 19701961, 7071189, 12310258, 7581864, 5448746, 3903232, 4542952, 4610462, 5194011, 3179740, 4219330, 2115735, 1943225, 2036324, 2394307, 2345421, 1585765, 2272290, 374027, 1553707, 7307778, 19606204, 7016184, 5021936, 3439077, 1538528, 1912284, 3217489, 2406521, 1791972, 1144707, 2737850, 9508724, 8157285, 3126403, 1931479, 4492512, 19862934, 18720494, 7742378, 9939570, 16408697, 3614775, 4899044, 6295843, 2222529, 3294345, 4400960, 7902702, 63600262, 79449332, 64942284, 23393495, 73958056, 95201866, 22616477, 14485132, 22401542, 77960954, 51968252, 56683103, 132629162, 129041921, 111894539, 97112429, 97400922, 92258927, 71992163, 52707527, 53346766, 36542430, 17524763, 14426224, 15158516, 33976678, 39487419, 25288429, 8709877, 6446498, 12148748, 20137509, 9637355, 12682759, 17267195, 6309985, 3953747, 7360039, 46518161, 45004103, 17633093, 10471493, 28268781, 11271576, 28011864, 10249049, 15458805, 81465936, 46068845, 32289733, 38352662, 87756498, 36253725, 27938522, 12982088, 5754985, 14354050, 13662155, 26140098, 7639763, 8857240, 6651648, 48499397, 34344371, 103018691, 38083997, 51760025, 24749627, 19422855, 16989953, 15948323, 56218878, 41132421, 25602314, 59117642, 114231884, 56291966, 103001042, 78867381, 26603775, 44745890, 47783409, 95155805, 37064283, 34929580, 74578220, 22200529, 26212090, 25243180, 13447249, 8991417, 10263725, 8235231, 6947701, 6865964, 15506761, 13378104, 16183938], "sma": {"5": [null, null, null, null, 69.1329, 69.0586, 71.3247, 73.9622, 76.3954, 78.6615, 78.4943, 77.1013, 75.8754, 74.9095, 73.1821, 72.4577, 72.4763, 73.0892, 73.3307, 73.7951, 73.145, 72.8106, 71.659, 70.3031, 69.1887, 68.3714, 67.9071, 67.5913, 68.0928, 69.4859, 71.1018, 70.9346, 70.9718, 70.7489, 69.6159, 68.6872, 68.9101, 68.5386, 68.39, 68.2228, 67.1269, 67.5913, 68.1857, 68.4643, 68.7243, 70.0431, 70.8046, 72.4391, 73.9251, 75.4667, 76.1168, 75.6153, 73.5907, 70.9161, 68.7311, 67.7061, 67.3849, 68.1608, 73.9302, 81.9507, 88.7431, 94.6337, 102.4047, 105.7242, 105.8202, 105.9161, 106.108, 105.3405, 106.7795, 108.3146, 115.2221, 121.0744, 126.2551, 131.7236, 137.288, 138.6311, 137.288, 139.0149, 137.9596, 134.4098, 129.7088, 127.0226, 119.7312, 114.2627, 111.8643, 108.3146, 106.2039, 101.1192, 96.3606, 91.7172, 89.3571, 86.6325, 87.9372, 86.9395, 85.1358, 82.5263, 81.989, 82.2577, 83.6776, 85.4361, 87.5866, 88.6051, 89.3243, 89.5379, 90.0101, 95.3221, 98.0765, 103.4673, 108.3465, 114.1111, 115.2916, 117.5541, 117.9476, 118.046, 116.0786, 114.2095, 114.8981, 112.8323, 110.8649, 108.4252, 110.2943, 110.9829, 117.9673, 123.2794, 132.5066, 135.7529, 136.5399, 130.9327, 128.8669, 125.719, 123.0629, 122.6695, 133.392, 142.0487, 153.3614, 167.8221, 182.4794, 183.4631, 190.5459, 200.088, 203.0391, 206.4821, 216.3193, 220.9428, 217.7949, 216.8111, 213.4665, 204.1212, 195.858, 185.0371, 175.495, 166.0514, 156.1158, 147.6167, 138.6524, 133.48], "10": [83.009743, 79.883663, 77.309222, 75.726098, 74.38291, 74.082419, 74.022374, 74.410661, 74.089307, 73.897208, 73.776477, 74.21297, 74.918787, 75.652465, 75.92179, 75.476011, 74.788768, 74.482294, 74.120098, 73.488577, 72.801333, 72.643452, 72.374128, 71.816904, 71.491857, 70.758179, 70.358836, 69.625157, 69.197952, 69.337259, 69.736604, 69.420843, 69.281537, 69.420843, 69.550862, 69.894483, 69.922343, 69.755177, 69.569435, 68.91934, 67.90705, 68.250671, 68.362117, 68.427126, 68.473561, 68.585007, 69.197953, 70.312401, 71.194672, 72.095518, 73.079946, 73.209966, 73.014937, 72.420565, 72.098892, 71.911449, 71.500114, 70.875789, 72.423132, 75.340861, 78.224595, 81.009321, 85.282795, 89.82721, 93.885409, 97.329601, 100.37085, 103.872604, 106.251879, 107.067357, 110.569112, 113.591175, 115.797761, 119.251546, 122.801271, 126.926627, 129.181181, 132.634967, 134.841553, 135.848907, 134.169984, 132.155275, 129.373058, 126.11115, 123.137057, 119.011701, 116.613239, 110.425206, 105.311684, 101.790741, 98.835835, 96.418185, 94.528197, 91.650043, 88.426509, 85.941702, 84.310748, 85.097443, 85.308509, 85.285944, 85.056452, 85.297058, 85.790997, 86.60772, 87.723068, 91.454374, 93.340811, 96.39582, 98.942216, 102.060597, 105.306862, 107.815339, 110.707467, 113.196269, 115.094843, 114.750542, 116.226116, 115.389958, 114.455426, 112.251901, 112.251901, 112.940502, 115.399793, 117.072112, 120.465935, 123.023599, 123.761386, 124.449988, 126.07312, 129.112805, 129.40792, 129.604664, 132.162327, 135.457777, 139.5402, 145.4425, 152.574445, 158.427559, 166.297292, 176.724689, 185.430582, 194.480774, 199.891216, 205.74433, 208.941409, 209.925125, 209.974312, 210.220241, 208.400365, 201.415976, 196.153092, 189.758934, 180.118511, 171.73733, 161.84475, 154.487516], "20": [91.523825, 89.689801, 87.747705, 85.470252, 83.443743, 82.141819, 81.325945, 80.562616, 79.909653, 79.172277, 78.39311, 77.048316, 76.114004, 75.689282, 75.15235, 74.779215, 74.405571, 74.446478, 74.104702, 73.692892, 73.288905, 73.428211, 73.646457, 73.734684, 73.706824, 73.117095, 72.573802, 72.053726, 71.659025, 71.412918, 71.268968, 71.032148, 70.827832, 70.618873, 70.52136, 70.326331, 70.14059, 69.690167, 69.383694, 69.128299, 68.821827, 68.835757, 68.821827, 68.923985, 69.012212, 69.239745, 69.560148, 70.033789, 70.382054, 70.507429, 70.493498, 70.730318, 70.688527, 70.423846, 70.286227, 70.248228, 70.349034, 70.594095, 71.808902, 73.718189, 75.65227, 77.109643, 79.148866, 81.123888, 82.99215, 84.620525, 85.935482, 87.374197, 89.337506, 91.204109, 94.396853, 97.300248, 100.540278, 104.539378, 108.34334, 112.128114, 114.776015, 118.253786, 120.546716, 121.458132, 122.369548, 122.873225, 122.585409, 122.681348, 122.969164, 122.969164, 122.89721, 121.530086, 120.076618, 118.819824, 116.502909, 114.28673, 111.950627, 108.880596, 105.781783, 102.476702, 100.461993, 97.761325, 95.310096, 93.538343, 91.946144, 90.857621, 90.159597, 89.128881, 88.074789, 88.698038, 88.825779, 90.746632, 92.125363, 93.673271, 95.181657, 96.556199, 98.249232, 99.901995, 101.408956, 103.102458, 104.783464, 105.892889, 106.698821, 107.156249, 108.779381, 110.377921, 113.05363, 115.134191, 117.780389, 118.88707, 119.993751, 119.919973, 120.264273, 120.682353, 120.82991, 121.272583, 123.78106, 126.264944, 130.003067, 134.233049, 138.167915, 141.438773, 146.185206, 152.918747, 157.419251, 162.042719, 166.026771, 170.601053, 174.240805, 177.683812, 181.274378, 184.3239, 187.348829, 189.070332, 190.791837, 192.119854, 190.004863, 188.74083, 185.39308, 182.206321], "30": [94.64789, 93.801573, 92.928371, 91.741271, 90.60103, 89.883627, 89.053673, 88.379186, 87.552457, 86.59418, 85.608042, 84.530858, 83.471399, 82.197657, 80.936426, 79.919883, 79.146886, 78.535842, 77.979801, 77.27771, 76.529184, 75.580028, 74.867379, 74.398489, 73.932186, 73.438869, 73.056659, 72.839371, 72.469119, 72.241015, 72.104804, 72.092422, 72.191484, 72.296737, 72.321503, 72.042891, 71.689982, 71.287543, 70.962495, 70.581725, 70.148329, 70.104989, 70.005927, 69.888291, 69.83876, 69.74589, 69.826377, 69.897578, 69.987353, 70.117372, 70.2412, 70.293827, 70.21953, 70.089512, 70.041105, 70.130313, 70.206804, 70.314456, 71.062413, 72.118573, 73.07053, 74.156653, 75.553283, 76.891634, 78.152621, 79.275352, 80.356306, 81.686932, 83.289895, 84.834579, 87.291217, 89.270154, 91.365164, 93.833107, 96.261857, 98.722559, 100.350715, 102.46112, 104.505521, 106.085709, 107.654563, 108.91859, 110.151204, 111.729969, 113.274579, 114.422643, 115.388423, 115.644259, 115.468372, 114.902335, 114.524977, 114.054878, 113.233005, 112.33758, 111.454946, 110.626677, 110.035056, 109.385872, 108.487248, 107.641864, 106.020757, 104.623506, 103.23075, 101.456304, 99.762211, 98.802592, 98.088266, 97.306156, 96.520803, 96.379094, 96.399716, 96.510194, 97.008887, 97.151344, 97.081473, 97.382206, 97.959225, 98.961074, 99.568717, 99.866147, 100.871738, 102.017633, 103.966085, 105.625367, 107.761282, 109.742838, 111.109438, 112.078588, 113.156921, 114.475101, 115.655561, 116.786835, 119.423196, 121.908719, 125.033659, 127.73888, 130.853982, 132.755835, 135.608613, 139.363132, 142.363467, 145.675313, 149.151112, 152.758073, 156.315848, 159.463741, 162.103381, 164.365929, 166.923592, 169.08449, 170.330531, 171.281457, 170.724018, 170.979812, 170.108787, 169.951714], "50": [93.734015, 93.423046, 92.714712, 91.891861, 91.070596, 90.547062, 90.16219, 89.682045, 89.235878, 88.979067, 88.927809, 88.855282, 88.608179, 88.421058, 88.249341, 88.120309, 87.669114, 87.243255, 86.801237, 86.479343, 86.104296, 85.652228, 85.215606, 84.538636, 83.843347, 83.177014, 82.461725, 81.849002, 81.195085, 80.521675, 79.872413, 79.131374, 78.413972, 77.566143, 76.770399, 76.082462, 75.544368, 74.997572, 74.541358, 74.017946, 73.446241, 72.88232, 72.449158, 72.208687, 71.964196, 71.75922, 71.658055, 71.717138, 71.634293, 71.54758, 71.460282, 71.54758, 71.590301, 71.547581, 71.507392, 71.325026, 71.153603, 71.010164, 71.301058, 71.836311, 72.349905, 72.906851, 73.663103, 74.38253, 75.100116, 75.695744, 76.270019, 76.888226, 77.727414, 78.552067, 79.903461, 81.096395, 82.347829, 83.869458, 85.361999, 86.929433, 88.034488, 89.490188, 90.856134, 91.854397, 92.790137, 93.643281, 94.366133, 95.20752, 96.079238, 96.752877, 97.372667, 97.624193, 98.004584, 98.428677, 98.975894, 99.276784, 99.599349, 99.852103, 100.069827, 100.224216, 100.395226, 100.581202, 100.827351, 101.066762, 101.371195, 101.694203, 102.154561, 102.689534, 103.194663, 104.132801, 104.763366, 105.685208, 106.131168, 106.410709, 106.787649, 107.055406, 107.239496, 107.363346, 107.43655, 107.616989, 107.934419, 107.988679, 107.771877, 107.447618, 107.124207, 106.925272, 107.159902, 106.927459, 106.969482, 106.836384, 106.85046, 106.351683, 106.018191, 106.100398, 106.171794, 106.41515, 107.717756, 108.796784, 110.250111, 112.122543, 114.042701, 115.952154, 118.215313, 121.087187, 123.490743, 126.027667, 128.79036, 131.615642, 134.353091, 136.919228, 139.175414, 140.976713, 142.833684, 144.313194, 145.710071, 146.920043, 147.655863, 148.641564, 149.177427, 149.525856], "200": [83.432299, 83.435904, 83.437437, 83.397375, 83.366212, 83.364028, 83.370111, 83.362362, 83.312199, 83.313913, 83.314954, 83.290108, 83.25561, 83.222223, 83.174905, 83.148484, 83.114358, 83.087389, 82.960656, 82.827513, 82.771198, 82.711176, 82.604751, 82.494786, 82.413678, 82.305752, 82.25166, 82.304928, 82.332995, 82.364661, 82.373523, 82.328892, 82.283706, 82.186552, 82.063227, 81.929612, 81.804811, 81.625622, 81.444857, 81.305662, 81.156342, 81.021258, 80.847878, 80.644856, 80.432102, 80.241767, 80.099646, 79.971141, 79.855411, 79.781487, 79.693651, 79.607189, 79.494259, 79.351778, 79.269361, 79.198021, 79.137628, 79.084211, 79.124074, 79.238157, 79.328605, 79.353299, 79.411922, 79.462564, 79.498815, 79.551547, 79.599089, 79.672622, 79.793339, 79.873982, 80.117456, 80.345402, 80.594584, 80.894134, 81.166038, 81.467159, 81.667545, 81.929813, 82.16487, 82.321956, 82.481484, 82.584626, 82.632518, 82.718829, 82.819965, 82.94691, 83.107603, 83.143909, 83.194294, 83.238314, 83.304675, 83.346252, 83.385589, 83.412974, 83.436406, 83.455417, 83.518064, 83.582857, 83.658943, 83.749338, 83.883021, 83.98774, 84.104588, 84.226051, 84.331232, 84.565771, 84.747869, 85.00758, 85.253153, 85.511392, 85.76224, 85.970661, 86.212097, 86.417536, 86.604016, 86.809415, 87.039736, 87.22612, 87.38791, 87.500196, 87.75658, 88.010506, 88.390666, 88.715073, 89.092114, 89.447545, 89.739885, 89.990513, 90.262424, 90.566731, 90.850649, 91.12293, 91.625436, 92.106949, 92.672353, 93.322898, 93.970984, 94.523638, 95.196702, 96.029194, 96.745425, 97.470642, 98.259003, 99.042117, 99.798041, 100.49479, 101.142672, 101.681957, 102.234249, 102.6775, 103.068891, 103.396218, 103.528859, 103.692635, 103.73752, 103.882686]}, "ema": {"5": [null, null, null, null, 69.1329, 72.1853, 74.9012, 76.3094, 76.6291, 77.1827, 77.2732, 75.9714, 74.9797, 74.1329, 72.6396, 73.0371, 73.1783, 74.1392, 73.975, 73.3082, 72.3994, 72.196, 71.565, 69.999, 68.8002, 68.0319, 68.5104, 68.5817, 68.8459, 70.3532, 71.7605, 70.7175, 70.115, 69.4967, 68.8987, 69.243, 69.4106, 68.6246, 68.2554, 67.7926, 66.6791, 68.4753, 68.9917, 68.9645, 68.6987, 69.4812, 71.6126, 73.8074, 74.6515, 75.0595, 74.8052, 74.3261, 72.2421, 69.1502, 67.7502, 68.224, 69.4034, 70.2535, 77.4401, 86.6443, 92.1408, 95.1656, 100.38, 103.0569, 103.882, 103.7925, 103.2532, 104.4926, 108.197, 109.8672, 119.2952, 123.3421, 126.5197, 131.9959, 135.0071, 138.2938, 133.7692, 136.3492, 136.7901, 132.287, 128.6454, 122.8598, 116.9241, 114.7258, 113.5801, 110.2579, 107.0838, 97.9322, 94.1336, 92.1129, 92.013, 90.3794, 88.9705, 86.4962, 84.0153, 82.2653, 82.9855, 84.489, 85.875, 86.532, 87.5274, 88.191, 89.1581, 89.3437, 89.6314, 98.4471, 100.0615, 106.0563, 108.7413, 112.1707, 115.4408, 115.1615, 116.7788, 116.0535, 113.7665, 113.3895, 114.9417, 113.1893, 110.3814, 105.9191, 111.273, 114.6784, 124.6543, 126.8783, 132.2958, 134.2679, 131.3199, 126.4034, 124.6013, 125.5313, 125.3315, 124.7065, 139.8653, 148.0038, 159.9875, 172.4034, 180.5167, 178.7117, 185.7059, 201.0257, 204.6808, 207.7733, 213.278, 216.4559, 216.2792, 213.2103, 207.8852, 197.7771, 192.35, 182.1738, 174.5699, 166.3855, 153.5514, 148.7009, 138.134, 136.5893], "10": [null, null, null, null, null, null, null, null, null, 73.8972, 74.5439, 74.3301, 74.0876, 73.7879, 73.0361, 73.1808, 73.2317, 73.7462, 73.728, 73.4093, 72.8952, 72.694, 72.2593, 71.2789, 70.3923, 69.6838, 69.6444, 69.4771, 69.4584, 70.1692, 70.9703, 70.5451, 70.2478, 69.8864, 69.4893, 69.5698, 69.6018, 69.1383, 68.8435, 68.4841, 67.7511, 68.5359, 68.8066, 68.8254, 68.7057, 69.1312, 70.3574, 71.7828, 72.6113, 73.2048, 73.4033, 73.3969, 72.4291, 70.7086, 69.6616, 69.5726, 69.9706, 70.3312, 74.237, 79.8399, 84.0751, 87.1915, 91.4856, 94.5628, 96.5573, 97.8403, 98.6283, 100.1452, 102.9563, 104.8201, 110.8803, 114.6177, 117.9372, 122.4847, 125.8565, 129.3129, 128.4779, 130.8472, 132.088, 130.4868, 128.8277, 125.6388, 121.8959, 119.7929, 118.2466, 115.5861, 112.886, 106.8392, 103.1478, 100.4067, 98.8442, 96.7111, 94.7914, 92.3835, 89.9598, 87.9245, 87.2884, 87.3261, 87.5663, 87.6171, 87.9628, 88.2456, 88.7631, 88.9362, 89.1672, 94.0602, 95.7384, 99.7943, 102.3974, 105.4214, 108.4322, 109.5542, 111.4559, 112.0281, 111.5125, 111.7167, 112.8675, 112.2887, 110.9209, 108.3889, 110.8601, 112.7926, 118.577, 120.895, 124.9379, 127.3514, 127.0009, 125.1045, 124.3577, 124.9092, 124.9134, 124.6485, 132.9275, 138.6281, 146.8693, 156.0268, 163.4298, 165.5519, 171.7596, 182.6516, 187.986, 192.7083, 198.4499, 202.8793, 205.2514, 205.5825, 204.0648, 199.2459, 196.0186, 189.8009, 184.2666, 178.0394, 168.92, 163.48, 155.0291, 151.1147], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6929, 73.3966, 73.2435, 72.9635, 72.3828, 71.8133, 71.3068, 71.1316, 70.9024, 70.7568, 71.0055, 71.3455, 71.087, 70.8797, 70.6302, 70.3514, 70.3114, 70.2575, 69.9523, 69.7204, 69.4486, 68.9728, 69.2675, 69.3396, 69.2987, 69.1909, 69.3676, 69.9874, 70.7693, 71.2998, 71.7356, 71.9795, 72.1117, 71.7272, 70.8928, 70.3269, 70.2168, 70.364, 70.5154, 72.5438, 75.6399, 78.2583, 80.4447, 83.3365, 85.7245, 87.611, 89.135, 90.3769, 91.9573, 94.2096, 96.0189, 100.0315, 103.0224, 105.8655, 109.3972, 112.4098, 115.501, 116.379, 118.7723, 120.5723, 120.8302, 120.8809, 119.9674, 118.5469, 117.7643, 117.1476, 115.8586, 114.4183, 111.105, 108.7652, 106.7943, 105.3676, 103.629, 101.9646, 100.0201, 98.0233, 96.1892, 95.0689, 94.3476, 93.8047, 93.2372, 92.883, 92.5626, 92.4225, 92.1647, 91.9782, 94.2735, 95.1322, 97.3145, 98.9142, 100.8299, 102.8443, 103.9642, 105.4927, 106.3603, 106.6301, 107.202, 108.2348, 108.3728, 108.0293, 106.9784, 108.4072, 109.6531, 112.9819, 114.729, 117.4339, 119.4128, 119.9853, 119.6601, 119.7874, 120.5116, 120.9326, 121.173, 125.8406, 129.5015, 134.6876, 140.6445, 145.9872, 148.76, 153.6109, 161.0447, 165.8967, 170.474, 175.5991, 180.0955, 183.5079, 185.7522, 186.8458, 185.9615, 185.5362, 183.2776, 181.0, 178.0492, 173.2715, 170.0075, 164.9592, 161.9631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.241, 72.3916, 72.149, 71.94, 71.7026, 71.4446, 71.3469, 71.2437, 70.9733, 70.7503, 70.4997, 70.1096, 70.2359, 70.2223, 70.1376, 70.0105, 70.0773, 70.4514, 70.9511, 71.2987, 71.594, 71.7684, 71.8716, 71.6266, 71.0678, 70.6732, 70.5763, 70.6528, 70.7367, 72.0965, 74.2227, 76.0879, 77.709, 79.8445, 81.6875, 83.2259, 84.5412, 85.6788, 87.0526, 88.8947, 90.4633, 93.5399, 95.9848, 98.3648, 101.2412, 103.8082, 106.4571, 107.6354, 109.8208, 111.6176, 112.3701, 112.9502, 112.843, 112.3404, 112.2107, 112.1512, 111.6004, 110.8994, 108.882, 107.4403, 106.1907, 105.2631, 104.0921, 102.9347, 101.5549, 100.1032, 98.7266, 97.804, 97.1389, 96.5911, 96.0269, 95.6069, 95.2141, 94.9482, 94.6106, 94.3265, 95.7298, 96.2176, 97.6259, 98.6894, 100.0017, 101.4197, 102.2703, 103.415, 104.1368, 104.463, 104.9902, 105.8325, 106.081, 105.9962, 105.4154, 106.4842, 107.4522, 109.8493, 111.2349, 113.2927, 114.9004, 115.5793, 115.6433, 115.9887, 116.7243, 117.2538, 117.654, 121.043, 123.8325, 127.7114, 132.1968, 136.3611, 138.8605, 142.7852, 148.5194, 152.6144, 156.572, 160.9408, 164.9325, 168.2224, 170.7288, 172.4389, 172.7693, 173.3323, 172.5897, 171.7363, 170.335, 167.5962, 165.7513, 162.606, 160.7282], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.5476, 71.6554, 71.7226, 71.5795, 71.2417, 70.995, 70.9235, 70.9564, 70.9955, 71.8119, 73.1154, 74.2926, 75.3484, 76.739, 77.981, 79.0615, 80.0243, 80.8929, 81.9156, 83.2368, 84.4121, 86.5196, 88.281, 90.0298, 92.105, 94.0236, 96.0175, 97.1431, 98.8829, 100.404, 101.3012, 102.0879, 102.4487, 102.5508, 102.8558, 103.1865, 103.2033, 103.1065, 102.1858, 101.5721, 101.0427, 100.6807, 100.1486, 99.5998, 98.8919, 98.1139, 97.3551, 96.8481, 96.4813, 96.1741, 95.8475, 95.5993, 95.3608, 95.1934, 94.9786, 94.7915, 95.6263, 95.9268, 96.7942, 97.4733, 98.3187, 99.2466, 99.8488, 100.6396, 101.1872, 101.5011, 101.9377, 102.5694, 102.8485, 102.9236, 102.6911, 103.4476, 104.1551, 105.7414, 106.7447, 108.1716, 109.3497, 109.9801, 110.2385, 110.6604, 111.3165, 111.8505, 112.3056, 114.5753, 116.5245, 119.1689, 122.2303, 125.1524, 127.1112, 129.9576, 133.9461, 137.0067, 140.0244, 143.3288, 146.4458, 149.1705, 151.4412, 153.237, 154.1909, 155.2617, 155.5189, 155.6696, 155.4479, 154.367, 153.7643, 152.3226, 151.5845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [79.134445, 75.766688, 72.172731, 68.920481, 67.312674, 70.365025, 74.123192, 76.723573, 77.82564, 78.457161, 78.054723, 76.345903, 74.977604, 73.832199, 72.080037, 72.296735, 72.63107, 73.826007, 74.011748, 73.559777, 72.488667, 72.036698, 71.20086, 69.603486, 68.303299, 67.405549, 67.770843, 68.043263, 68.637634, 70.395986, 72.092424, 71.268969, 70.594107, 69.690165, 68.674782, 68.780034, 69.132942, 68.513806, 68.173279, 67.665586, 66.408737, 68.055644, 68.866716, 69.108178, 69.009116, 69.783039, 71.727131, 74.191299, 75.491488, 76.141582, 75.751523, 74.835202, 72.321503, 68.780037, 66.791468, 66.938333, 68.290305, 69.813292, 77.697388, 88.071535, 95.132608, 99.289943, 104.681687, 106.683603, 106.619644, 105.884115, 104.636914, 104.92473, 108.346536, 110.489163, 120.434786, 125.839325, 129.772805, 135.337235, 138.439247, 140.965627, 136.328598, 137.735696, 137.287984, 132.395122, 128.045909, 121.905847, 114.582539, 111.448549, 110.457187, 107.706949, 105.180569, 96.322247, 91.46136, 88.698334, 88.730312, 87.981992, 87.822097, 85.692264, 83.06355, 80.940111, 81.573304, 83.408925, 85.538761, 86.928207, 88.288922, 88.932788, 89.761814, 89.892022, 90.114997, 98.804495, 101.46053, 108.117012, 111.664952, 115.226006, 117.849249, 117.619715, 118.439479, 117.3246, 114.37345, 113.225781, 114.504612, 112.766713, 110.077887, 105.454418, 109.972956, 113.704521, 124.912332, 129.365292, 135.982427, 137.884281, 134.441272, 127.784789, 124.472941, 123.981084, 123.718758, 123.849921, 139.687757, 149.98399, 163.952765, 178.577354, 188.217776, 185.758487, 191.168929, 204.875383, 208.843041, 212.48279, 218.417878, 220.582055, 218.909736, 215.335564, 208.810246, 196.841695, 189.299867, 177.954335, 169.396, 160.903247, 148.180511, 142.475236, 132.269675, 130.552206], "10": [80.348042, 77.801347, 75.265806, 73.046376, 71.452497, 72.162876, 73.299371, 74.227273, 74.746865, 75.510626, 76.157345, 76.083049, 75.861846, 75.411001, 74.320192, 73.940267, 73.573849, 73.805182, 73.653211, 73.263154, 72.734634, 72.550582, 72.125065, 71.123751, 70.139323, 69.230879, 68.996171, 68.698985, 68.653393, 69.411557, 70.363903, 70.162964, 70.070093, 69.884351, 69.571969, 69.641199, 69.614181, 69.092418, 68.685475, 68.194104, 67.381909, 68.138383, 68.460898, 68.560522, 68.513243, 68.980974, 70.306491, 71.942703, 73.038577, 73.88961, 74.289797, 74.342143, 73.408371, 71.581352, 70.223133, 69.690908, 69.663735, 69.746237, 73.553027, 79.485665, 84.538941, 88.719035, 94.137151, 98.342187, 101.197666, 102.966422, 103.847312, 105.047415, 107.180738, 108.445382, 114.097031, 117.890965, 121.397081, 126.333552, 130.293196, 134.305169, 133.903972, 136.145444, 137.06122, 134.959296, 132.325347, 128.165106, 123.237355, 119.774848, 117.079849, 113.530125, 110.207165, 103.482747, 99.139349, 96.004777, 94.190667, 92.059088, 90.192649, 87.832563, 85.54225, 83.785703, 83.510098, 84.089217, 84.734622, 85.195965, 85.965468, 86.776697, 87.830351, 88.543798, 89.198178, 94.353722, 96.505698, 100.997549, 104.218514, 107.870786, 111.492651, 113.182855, 115.400689, 116.108965, 115.381015, 114.933871, 115.533043, 114.34364, 112.411978, 109.237256, 111.006157, 112.68563, 118.443054, 121.33876, 126.076697, 129.303289, 129.739701, 128.432252, 127.804462, 128.044132, 127.283986, 126.201898, 133.579772, 139.419471, 148.237148, 158.727145, 168.054566, 172.150406, 179.653481, 191.538568, 197.950613, 203.137481, 208.556865, 212.724246, 214.575422, 214.235592, 211.92833, 206.034973, 200.812332, 192.343426, 184.697265, 176.308845, 165.058704, 157.582611, 147.630369, 142.476778], "20": [85.951911, 83.807063, 81.545005, 79.388305, 77.625401, 77.134568, 76.962313, 76.752778, 76.439045, 76.284792, 76.121162, 75.642566, 75.256665, 74.906677, 74.331795, 74.206066, 74.080495, 74.238164, 74.161971, 73.959122, 73.66282, 73.519976, 73.222347, 72.576675, 71.878376, 71.191576, 70.843975, 70.477357, 70.222183, 70.384928, 70.686095, 70.434902, 70.232797, 69.988237, 69.710511, 69.654346, 69.599065, 69.304975, 69.098006, 68.858311, 68.412974, 68.722101, 68.835315, 68.843717, 68.771632, 68.965334, 69.597297, 70.419865, 71.020429, 71.5436, 71.904469, 72.178217, 71.925255, 71.189808, 70.668523, 70.562373, 70.706542, 70.859384, 72.880245, 76.046315, 78.84781, 81.282366, 84.491825, 87.278646, 89.603261, 91.567206, 93.239012, 95.242435, 97.931167, 100.204492, 104.675665, 108.203179, 111.591233, 115.630097, 119.105355, 122.58381, 123.783041, 126.329066, 128.178395, 128.4388, 128.429663, 127.37434, 125.677142, 124.50989, 123.424872, 121.581482, 119.463983, 115.343196, 112.010474, 108.962372, 106.390306, 103.591186, 100.911762, 98.016247, 95.175554, 92.602575, 90.883449, 89.648583, 88.780568, 88.069692, 87.686822, 87.45559, 87.477927, 87.43558, 87.53824, 90.205266, 91.595, 94.377877, 96.603067, 99.165386, 101.861347, 103.710997, 105.945018, 107.502518, 108.387333, 109.456532, 110.879726, 111.346482, 111.239141, 110.314916, 111.726783, 112.937223, 116.197072, 117.937315, 120.603655, 122.549541, 123.172093, 122.846061, 122.948649, 123.627413, 124.032142, 124.282288, 128.94042, 132.797525, 138.291817, 144.694875, 150.648234, 154.165724, 159.713886, 167.854845, 173.480767, 178.865444, 184.793508, 190.201607, 194.518249, 197.645062, 199.507098, 199.153428, 198.884077, 196.452892, 193.623535, 189.740197, 183.622416, 178.76481, 171.93235, 166.990152], "30": [90.357861, 88.703347, 86.905709, 85.110482, 83.511675, 82.717415, 82.101255, 81.460749, 80.743925, 80.146347, 79.556668, 78.766978, 78.022817, 77.311058, 76.501726, 76.043389, 75.626669, 75.427586, 75.112141, 74.724721, 74.292721, 73.986906, 73.64646, 73.1303, 72.614432, 72.134641, 71.87841, 71.598903, 71.375357, 71.43334, 71.58393, 71.359842, 71.154528, 70.900881, 70.604494, 70.450308, 70.302115, 70.002931, 69.75967, 69.495438, 69.099989, 69.223816, 69.218624, 69.147922, 69.036877, 69.114769, 69.510218, 70.050266, 70.465887, 70.845758, 71.115382, 71.317101, 71.173901, 70.705953, 70.374394, 70.318301, 70.423571, 70.536285, 71.923297, 74.116215, 76.117202, 77.932982, 80.297647, 82.417467, 84.265254, 85.907896, 87.38526, 89.102364, 91.290684, 93.220846, 96.660643, 99.508677, 102.321881, 105.649829, 108.694763, 111.830587, 113.507843, 116.163235, 118.434887, 119.646206, 120.631786, 120.866244, 120.616828, 120.628316, 120.599844, 119.976553, 119.093507, 116.786443, 114.908524, 113.140987, 111.651361, 109.882792, 108.082656, 106.038444, 103.891072, 101.782076, 100.091702, 98.637563, 97.299582, 95.967882, 94.798614, 93.733934, 92.860943, 91.988956, 91.263182, 92.31585, 92.605376, 93.892971, 94.977163, 96.42935, 98.081077, 99.255481, 100.771819, 101.906922, 102.683774, 103.687262, 105.02041, 105.776873, 106.151372, 105.985291, 107.412046, 108.742192, 111.489851, 113.255017, 115.674721, 117.639295, 118.650975, 119.003296, 119.578686, 120.497034, 121.171673, 121.674955, 125.119867, 128.013897, 132.016883, 136.675046, 141.126945, 143.981628, 148.30025, 154.497453, 159.183118, 163.802143, 168.87389, 173.626193, 177.70153, 180.976143, 183.41301, 184.410266, 185.515414, 185.186239, 184.558987, 183.248423, 180.448532, 178.401822, 174.919253, 172.557396], "50": [92.3222, 91.352354, 90.274516, 89.191678, 88.213949, 87.712749, 87.312203, 86.879405, 86.392596, 85.963346, 85.511389, 84.901194, 84.279275, 83.645195, 82.909194, 82.343816, 81.76893, 81.313713, 80.780505, 80.199076, 79.57564, 79.014257, 78.412331, 77.692774, 76.981555, 76.301244, 75.763607, 75.224885, 74.735685, 74.428735, 74.195538, 73.754716, 73.35388, 72.955683, 72.568883, 72.300696, 72.052203, 71.719194, 71.425838, 71.124879, 70.749754, 70.695692, 70.58362, 70.444832, 70.286338, 70.250333, 70.41175, 70.668184, 70.849461, 71.015777, 71.12358, 71.198387, 71.062176, 70.723982, 70.465267, 70.373669, 70.390806, 70.422189, 71.237992, 72.561583, 73.788939, 74.920908, 76.407265, 77.769908, 78.991469, 80.109644, 81.148026, 82.352002, 83.870342, 85.261715, 87.598944, 89.619818, 91.650345, 94.026836, 96.268409, 98.601944, 100.083928, 102.180979, 104.070451, 105.342013, 106.499182, 107.224614, 107.67204, 108.298045, 108.928678, 109.224142, 109.38032, 108.684488, 108.249677, 107.860146, 107.600713, 107.135468, 106.620801, 105.912894, 105.097256, 104.261792, 103.642249, 103.136393, 102.668392, 102.159315, 101.706431, 101.241608, 100.825841, 100.338014, 99.848495, 100.353746, 100.320704, 100.841592, 101.17202, 101.677845, 102.288439, 102.594923, 103.103081, 103.391845, 103.463578, 103.66746, 104.076441, 104.145068, 104.018681, 103.596037, 104.165968, 104.729293, 106.206982, 107.154679, 108.574416, 109.79962, 110.528541, 110.909716, 111.484048, 112.322209, 113.060704, 113.738533, 116.239231, 118.457385, 121.404766, 124.815945, 128.134407, 130.528872, 133.812885, 138.261903, 141.826755, 145.374505, 149.227827, 152.914943, 156.221224, 159.072959, 161.438291, 162.943602, 164.532582, 165.277198, 165.867351, 166.036241, 165.289697, 164.950251, 163.709406, 163.094605], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.2757, -4.1768, -4.1696, -3.6647, -3.3648, -3.6597, -3.8692, -4.3543, -4.6613, -5.0772, -5.457, -5.4548, -5.1808, -4.4549, -3.653, -3.306, -3.3074, -3.7636, -3.9913, -3.7258, -3.3935, -2.833, -2.4186, -2.0956, -1.9789, -1.6311, -1.3029, -1.0255, -0.3831, 0.0771, 0.3005, -0.0687, -0.6947, -1.3959, -1.8791, -2.0282, -2.1504, -1.6589, -1.348, -0.9825, -0.4413, -0.5122, -0.2565, 0.0133, 0.2128, 0.5326, 0.5941, 0.5669, 0.3317, -0.0397, -0.2849, -0.2326, -0.0181, 0.3209, 1.4582, 2.8351, 4.079, 5.4643, 6.3196, 6.6184, 6.955, 6.9025, 6.3571, 6.2364, 6.5734, 7.0126, 8.6302, 9.2833, 9.6954, 10.6071, 10.2767, 10.5885, 9.8348, 9.1951, 8.5638, 7.4584, 7.2783, 6.3024, 5.4023, 5.3205, 5.2204, 5.0534, 4.7546, 3.5033, 1.9367, 0.4192, -0.7483, -1.3744, -1.9359, -2.2321, -2.6807, -3.0057, -2.8242, -2.6275, -2.6627, -2.6981, -3.6482, -4.3537, -4.8453, -5.7464, -5.9031, -5.5637, -4.9815, -4.0906, -3.2491, -2.4529, -1.7215, -0.818, 0.5057, 0.8013, 0.7072, 0.9035, 0.9796, 1.8628, 2.562, 2.5507, 2.9732, 3.0886, 4.4164, 5.7669, 6.83, 7.5724, 6.8708, 6.1095, 5.007, 4.3121, 4.0916, 4.2008, 5.5377, 6.4937, 8.1086, 9.3778, 9.5717, 8.8977, 8.4577, 9.1, 8.7957, 9.7318, 9.9865, 9.6115, 9.8005, 9.4652, 8.684, 7.5988, 6.7861, 6.0332, 5.0752, 4.2074, 2.2767, 1.1209, -0.1302, -0.7763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.15, 45.1, 44.68, 48.3, 45.34, 43.35, 41.72, 43.7, 41.81, 37.75, 37.23, 37.41, 43.26, 42.2, 43.51, 50.86, 52.86, 43.49, 43.99, 43.03, 42.18, 46.71, 46.38, 41.82, 42.87, 41.74, 37.76, 52.97, 49.48, 47.63, 46.39, 51.65, 58.93, 61.9, 58.27, 57.37, 54.28, 52.49, 43.65, 37.15, 40.83, 47.84, 51.63, 51.91, 70.71, 77.13, 74.58, 72.01, 76.38, 73.3, 69.67, 67.27, 65.45, 68.51, 73.12, 70.05, 79.62, 72.87, 73.39, 76.75, 74.81, 76.11, 58.92, 65.84, 63.22, 54.46, 53.4, 48.09, 45.1, 48.04, 48.58, 44.59, 43.16, 34.44, 38.8, 39.76, 42.14, 40.0, 39.56, 37.42, 36.28, 36.14, 40.87, 43.33, 44.26, 43.72, 45.22, 45.22, 46.77, 45.56, 46.09, 65.45, 54.95, 62.44, 59.59, 61.93, 63.3, 57.7, 60.46, 56.5, 52.77, 54.81, 57.89, 51.99, 48.83, 44.26, 57.91, 57.61, 66.39, 58.85, 62.88, 60.23, 53.87, 49.94, 51.83, 54.51, 53.28, 52.52, 68.1, 65.19, 69.82, 72.48, 72.23, 61.94, 67.59, 73.17, 65.68, 66.05, 68.02, 67.42, 64.55, 60.95, 57.15, 50.37, 51.61, 45.5, 44.79, 42.09, 36.48, 40.75, 35.65, 41.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4394, -2.3101, -2.2416, -2.1106, -1.6654, -1.2012, -1.298, -1.3368, -1.4039, -1.4848, -1.3536, -1.2501, -1.3696, -1.4107, -1.4786, -1.7075, -1.26, -1.058, -0.9766, -0.9609, -0.708, -0.1165, 0.5333, 0.8884, 1.1192, 1.1614, 1.1073, 0.6299, -0.1589, -0.6166, -0.6316, -0.4295, -0.2508, 1.4761, 3.8684, 5.5457, 6.6435, 8.1932, 9.1226, 9.5173, 9.565, 9.3785, 9.5082, 10.1903, 10.4172, 12.4661, 13.3936, 14.0824, 15.2652, 15.8648, 16.46, 15.1315, 15.2575, 14.8763, 13.2601, 11.6896, 9.5225, 7.2185, 5.7521, 4.6142, 3.0579, 1.574, -1.2902, -2.9685, -4.127, -4.6893, -5.4513, -6.0629, -6.8402, -7.5703, -8.0789, -7.9339, -7.4849, -6.9559, -6.5263, -5.9817, -5.487, -4.9113, -4.5142, -4.1123, -1.6868, -0.7874, 1.1034, 2.2583, 3.5297, 4.7211, 5.0121, 5.6146, 5.5911, 5.0773, 4.8917, 5.122, 4.577, 3.7056, 2.3607, 3.2732, 3.9118, 6.2115, 6.8832, 8.2726, 8.8745, 8.2249, 6.9159, 6.1646, 6.0159, 5.6345, 5.1539, 8.4461, 10.4583, 13.4852, 16.7623, 19.0996, 18.9868, 20.6438, 24.2572, 25.2423, 25.8833, 26.9146, 27.2982, 26.7383, 25.2886, 23.08, 19.5171, 16.817, 12.9405, 9.5598, 6.0566, 1.4772, -1.2406, -5.1108, -6.7686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7786, -1.7198, -1.6466, -1.5673, -1.5277, -1.5043, -1.4992, -1.5408, -1.4847, -1.3993, -1.3148, -1.244, -1.1368, -0.9327, -0.6395, -0.334, -0.0433, 0.1976, 0.3796, 0.4296, 0.3119, 0.1262, -0.0253, -0.1062, -0.1351, 0.1871, 0.9234, 1.8479, 2.807, 3.8842, 4.9319, 5.849, 6.5922, 7.1494, 7.6212, 8.135, 8.5915, 9.3664, 10.1718, 10.9539, 11.8162, 12.6259, 13.3927, 13.7405, 14.0439, 14.2104, 14.0203, 13.5542, 12.7478, 11.642, 10.464, 9.294, 8.0468, 6.7522, 5.1438, 3.5213, 1.9916, 0.6555, -0.5659, -1.6653, -2.7003, -3.6743, -4.5552, -5.2309, -5.6817, -5.9366, -6.0545, -6.04, -5.9294, -5.7257, -5.4834, -5.2092, -4.5047, -3.7613, -2.7883, -1.779, -0.7173, 0.3704, 1.2987, 2.1619, 2.8478, 3.2937, 3.6133, 3.915, 4.0474, 3.9791, 3.6554, 3.5789, 3.6455, 4.1587, 4.7036, 5.4174, 6.1088, 6.532, 6.6088, 6.52, 6.4192, 6.2622, 6.0406, 6.5217, 7.309, 8.5442, 10.1878, 11.9702, 13.3735, 14.8276, 16.7135, 18.4193, 19.9121, 21.3126, 22.5097, 23.3554, 23.7421, 23.6096, 22.7911, 21.5963, 19.8651, 17.8041, 15.4546, 12.6591, 9.8792, 6.8812, 4.1512], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3747, 0.235, 0.293, 0.3172, 0.1581, 0.0936, 0.0206, -0.1667, 0.2247, 0.3413, 0.3382, 0.2831, 0.4288, 0.8162, 1.1728, 1.2224, 1.1625, 0.9638, 0.7277, 0.2003, -0.4708, -0.7428, -0.6063, -0.3233, -0.1157, 1.289, 2.945, 3.6978, 3.8365, 4.309, 4.1907, 3.6683, 2.9728, 2.2291, 1.887, 2.0553, 1.8257, 3.0997, 3.2218, 3.1285, 3.449, 3.2389, 3.0673, 1.391, 1.2136, 0.6659, -0.7602, -1.8646, -3.2253, -4.4235, -4.7119, -4.6798, -4.9889, -5.1782, -6.434, -6.4898, -6.1186, -5.3448, -4.8854, -4.3976, -4.1399, -3.896, -3.5237, -2.703, -1.8032, -1.0193, -0.4718, 0.0583, 0.4424, 0.8144, 0.9692, 1.0969, 2.8179, 2.9739, 3.8917, 4.0373, 4.247, 4.3507, 3.7134, 3.4527, 2.7433, 1.7836, 1.2784, 1.207, 0.5296, -0.2735, -1.2947, -0.3057, 0.2663, 2.0528, 2.1796, 2.8552, 2.7657, 1.6929, 0.3071, -0.3554, -0.4033, -0.6277, -0.8867, 1.9244, 3.1493, 4.941, 6.5745, 7.1294, 5.6133, 5.8162, 7.5437, 6.823, 5.9712, 5.602, 4.7885, 3.3829, 1.5465, -0.5296, -3.274, -4.7793, -6.9246, -8.2443, -9.398, -11.1819, -11.1198, -11.992, -10.9198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.96, 28.26, 47.83, 44.64, 54.72, 39.9, 18.6, 9.88, 22.9, 10.69, 1.47, 9.15, 11.45, 36.43, 30.23, 35.66, 68.99, 76.12, 28.36, 30.6, 25.37, 20.9, 38.81, 37.31, 15.67, 18.18, 12.88, 6.62, 63.13, 49.38, 41.87, 43.07, 80.36, 91.03, 91.76, 80.77, 78.02, 55.8, 51.34, 25.89, 26.09, 33.23, 48.43, 57.76, 58.45, 88.68, 90.34, 85.32, 81.87, 85.8, 77.44, 73.21, 70.39, 68.27, 72.38, 86.29, 76.67, 92.26, 76.79, 67.86, 82.91, 79.49, 85.71, 48.21, 79.46, 72.32, 42.99, 35.0, 14.0, 1.98, 18.52, 20.37, 5.56, 7.69, 8.81, 17.63, 21.56, 26.82, 20.92, 20.23, 16.23, 13.15, 13.07, 25.31, 31.95, 37.56, 52.2, 73.25, 69.56, 77.13, 70.31, 72.74, 93.22, 62.43, 95.58, 84.86, 76.65, 82.49, 67.9, 78.6, 67.9, 51.97, 59.61, 71.62, 50.69, 38.23, 0.29, 73.91, 72.46, 100.0, 72.16, 92.16, 82.35, 56.86, 39.22, 48.04, 60.78, 55.88, 52.94, 100.0, 77.19, 100.0, 88.89, 85.64, 63.08, 88.72, 100.0, 70.46, 71.89, 78.91, 69.21, 64.57, 58.61, 42.46, 26.59, 16.9, 0.46, 5.53, 3.98, 0.0, 15.58, 7.34, 17.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.35, 40.24, 49.06, 46.42, 37.74, 22.79, 17.13, 14.49, 11.69, 7.1, 7.36, 19.01, 26.04, 34.11, 44.96, 60.26, 57.82, 45.03, 28.11, 25.62, 28.36, 32.34, 30.6, 23.72, 15.58, 12.56, 27.54, 39.71, 51.46, 44.77, 55.1, 71.49, 87.72, 87.85, 83.52, 71.53, 61.72, 44.34, 34.44, 28.4, 35.92, 46.47, 54.88, 68.3, 79.16, 88.11, 85.84, 84.33, 81.7, 78.82, 73.68, 70.62, 70.35, 75.65, 78.45, 85.07, 81.91, 78.97, 75.85, 76.75, 82.7, 71.14, 71.13, 66.66, 64.92, 50.1, 30.66, 16.99, 11.5, 13.62, 14.82, 11.21, 7.35, 11.38, 16.0, 22.0, 23.1, 22.66, 19.13, 16.54, 14.15, 17.18, 23.44, 31.61, 40.57, 54.34, 65.0, 73.31, 72.33, 73.39, 78.76, 76.13, 83.74, 80.96, 85.7, 81.33, 75.68, 76.33, 71.47, 66.16, 59.83, 61.07, 60.64, 53.51, 29.74, 37.48, 48.89, 82.12, 81.54, 88.11, 82.22, 77.12, 59.48, 48.04, 49.35, 54.9, 56.53, 69.61, 76.71, 92.4, 88.69, 91.51, 79.2, 79.15, 83.93, 86.39, 80.78, 73.75, 73.34, 70.9, 64.13, 55.21, 42.55, 28.65, 14.65, 7.63, 3.32, 3.17, 6.52, 7.64, 13.45], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.04, -71.74, -52.17, -55.36, -45.28, -60.1, -81.4, -90.12, -77.1, -89.31, -98.53, -90.85, -88.55, -63.57, -69.77, -64.34, -31.01, -23.88, -71.64, -69.4, -74.63, -79.1, -61.19, -62.69, -84.33, -81.82, -87.12, -93.38, -36.87, -50.62, -58.13, -56.93, -19.64, -8.97, -8.24, -19.23, -21.98, -44.2, -48.66, -74.11, -73.91, -66.77, -51.57, -42.24, -41.55, -11.32, -9.66, -14.68, -18.13, -14.2, -22.56, -26.79, -29.61, -31.73, -27.62, -13.71, -23.33, -7.74, -23.21, -32.14, -17.09, -20.51, -14.29, -51.79, -20.54, -27.68, -57.01, -65.0, -86.0, -98.02, -81.48, -79.63, -94.44, -92.31, -91.19, -82.37, -78.44, -73.18, -79.08, -79.77, -83.77, -86.85, -86.93, -74.69, -68.05, -62.44, -47.8, -26.75, -30.44, -22.87, -29.69, -27.26, -6.78, -37.57, -4.42, -15.14, -23.35, -17.51, -32.1, -21.4, -32.1, -48.03, -40.39, -28.38, -49.31, -61.77, -99.71, -26.09, -27.54, -0.0, -27.84, -7.84, -17.65, -43.14, -60.78, -51.96, -39.22, -44.12, -47.06, -0.0, -22.81, -0.0, -11.11, -14.36, -36.92, -11.28, -0.0, -29.54, -28.11, -21.09, -30.79, -35.43, -41.39, -57.54, -73.41, -83.1, -99.54, -94.47, -96.02, -100.0, -84.42, -92.66, -82.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1245, 6.9208, 6.6122, 6.4649, 6.2021, 6.0178, 5.7737, 5.5537, 5.4157, 5.3208, 5.1729, 5.0024, 4.9237, 4.6383, 4.6122, 4.6741, 4.6388, 4.8249, 4.9446, 4.7838, 4.588, 4.4792, 4.4379, 4.426, 4.3752, 4.202, 4.1805, 4.5519, 4.5717, 4.4242, 4.294, 4.2526, 4.3933, 4.5438, 4.5443, 4.6244, 4.9574, 4.8355, 5.0274, 5.5506, 5.337, 5.3052, 5.3169, 5.4854, 7.0123, 7.834, 8.0968, 8.0666, 8.9638, 9.4885, 9.3932, 9.339, 9.2202, 9.7608, 10.1601, 10.9419, 12.3533, 12.91, 13.4954, 14.0048, 14.0324, 13.8181, 14.6471, 15.04, 15.0621, 15.1512, 14.5144, 14.2657, 13.7607, 13.7029, 13.5465, 13.4697, 13.0216, 14.0925, 13.778, 13.3558, 12.8266, 12.7122, 12.4895, 11.9811, 11.42, 11.0771, 11.2247, 11.2042, 10.9453, 10.4751, 10.6404, 10.1544, 9.9069, 9.6911, 9.3713, 10.8731, 11.3261, 11.5711, 11.7634, 12.1177, 12.0953, 12.0746, 11.8445, 11.4552, 11.5504, 11.428, 11.4549, 11.4799, 11.2923, 11.2586, 12.5554, 12.291, 13.0643, 13.2905, 13.4654, 13.2414, 13.5603, 13.5403, 13.3812, 14.1821, 14.7149, 14.8583, 17.3806, 18.3876, 19.8848, 20.8886, 21.8207, 22.0188, 22.5188, 24.2128, 26.0669, 25.8562, 25.4146, 27.2531, 27.0982, 27.7976, 28.3767, 28.7388, 27.6347, 27.8038, 26.9772, 26.561, 26.4204, 26.8479, 27.3588, 27.4046], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4035, 0.3442, 0.4036, 0.289, 0.0465, 0.0241, 0.0852, 0.2901, 0.2599, 0.3267, 0.6653, 0.8038, 0.2804, 0.3245, 0.2864, 0.2507, 0.4638, 0.4625, 0.2171, 0.2868, 0.2394, 0.0384, 0.8388, 0.6265, 0.4985, 0.4069, 0.7021, 1.0931, 1.1281, 0.9229, 0.8659, 0.7603, 0.6793, 0.3235, 0.0386, 0.1805, 0.4356, 0.5842, 0.5822, 1.3148, 1.3348, 1.1188, 0.9869, 1.0551, 0.9431, 0.853, 0.7909, 0.7443, 0.7861, 0.8653, 0.7987, 1.0307, 0.8966, 0.8717, 0.94, 0.8852, 0.8967, 0.6338, 0.8493, 0.7677, 0.5292, 0.4832, 0.2998, 0.2029, 0.2895, 0.297, 0.1635, 0.1176, -0.1162, 0.0494, 0.1126, 0.1937, 0.1736, 0.196, 0.1738, 0.1747, 0.1923, 0.2883, 0.3454, 0.3804, 0.3855, 0.4432, 0.4656, 0.5254, 0.5185, 0.5877, 1.3576, 0.9415, 1.1762, 0.9889, 1.0022, 0.9774, 0.8108, 0.8588, 0.7441, 0.6353, 0.6754, 0.7502, 0.5748, 0.4599, 0.2788, 0.7955, 0.7628, 1.1562, 0.8555, 1.0542, 0.8941, 0.6151, 0.4291, 0.5156, 0.6418, 0.5864, 0.5463, 1.2305, 1.0281, 1.1277, 1.1156, 1.0109, 0.7906, 0.9414, 1.0889, 0.89, 0.8603, 0.8811, 0.8326, 0.7612, 0.6855, 0.6052, 0.4516, 0.454, 0.2679, 0.2024, 0.0519, -0.075, 0.067, -0.0227, 0.1466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0658, -0.0029, 0.0432, 0.0355, 0.036, 0.0272, -0.1119, -0.2165, -0.2295, -0.152, -0.185, -0.3387, -0.3235, -0.2694, -0.28, -0.2655, -0.3185, -0.2795, -0.3416, -0.3056, -0.3182, -0.3185, -0.1808, -0.1672, -0.1741, -0.1856, -0.1391, -0.0176, 0.0727, 0.0621, 0.0344, 0.0148, 0.061, 0.0471, 0.0625, 0.0791, 0.0972, 0.0992, 0.0628, 0.2515, 0.2191, 0.1038, 0.0894, 0.0996, -0.0766, -0.0935, -0.0931, -0.1447, -0.258, -0.2061, -0.2156, -0.0692, -0.1776, -0.1856, -0.1667, -0.1496, -0.1511, -0.163, -0.1259, -0.1375, -0.1736, -0.1706, -0.1851, -0.2094, -0.1365, -0.1356, -0.1531, -0.1365, -0.0883, -0.1079, -0.0801, -0.1704, -0.0613, -0.0507, -0.0778, -0.1087, -0.1029, -0.1056, -0.2298, -0.3127, -0.2556, -0.1764, -0.1321, -0.1267, -0.1755, -0.1553, 0.0847, -0.0348, 0.0402, 0.0314, -0.1178, -0.0904, -0.1343, -0.1019, -0.1014, -0.1016, -0.1123, -0.0769, -0.0673, -0.0757, -0.0788, -0.0386, -0.0727, 0.1085, 0.0721, 0.106, 0.011, 0.0541, -0.0216, -0.0211, 0.0681, 0.0021, 0.0062, 0.0967, 0.0509, 0.1271, 0.1693, 0.1782, 0.1589, 0.186, 0.2323, 0.1335, 0.1633, 0.0791, 0.0389, 0.0318, 0.0153, 0.0124, 0.0267, 0.0265, 0.0292, 0.0529, 0.0785, 0.005, 0.054, -0.0285, -0.0917], "obv": [0, -14191721, -20481831, -25398169, -20331215, 10780139, 43069633, 23758645, 14890453, 34592414, 27521225, 15210967, 7629103, 2180357, -1722875, 2820077, -1790385, 3403626, 223886, -3995444, -6111179, -4167954, -6204278, -8598585, -10944006, -9358241, -7085951, -7459978, -5906271, 1401507, 21007711, 13991527, 19013463, 15574386, 14035858, 15948142, 12730653, 10324132, 12116104, 10971397, 8233547, 17742271, 9584986, 6458583, 4527104, 9019616, 28882550, 47603044, 39860666, 29921096, 13512399, 9897624, 4998580, -1297263, 925266, 4219611, 8620571, 16523273, 80123535, 159572867, 94630583, 71237088, 145195144, 49993278, 27376801, 12891669, -9509873, 68451081, 120419333, 63736230, 196365392, 67323471, 179218010, 276330439, 178929517, 271188444, 199196281, 251903808, 198557042, 162014612, 144489849, 130063625, 114905109, 148881787, 188369206, 163080777, 154370900, 147924402, 160073150, 180210659, 189848014, 177165255, 159898060, 153588075, 149634328, 142274289, 188792450, 233796553, 251429646, 240958153, 269226934, 269226934, 297238798, 286989749, 302448554, 383914490, 337845645, 370135378, 331782716, 419539214, 455792939, 427854417, 440836505, 435081520, 420727470, 434389625, 460529723, 452889960, 444032720, 437381072, 485880469, 451536098, 554554789, 516470792, 568230817, 543481190, 524058335, 507068382, 523016705, 579235583, 538103162, 512500848, 571618490, 457386606, 513678572, 616679614, 537812233, 511208458, 555954348, 603737757, 508581952, 545646235, 580575815, 505997595, 483797066, 457584976, 432341796, 418894547, 427885964, 417622239, 409387008, 402439307, 395573343, 411080104, 397702000, 413885938], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 12.52, 11.89, 11.52, 11.52, 11.82, 12.1, 12.36, 12.19, 11.68, 11.76, 11.92, 12.07, 13.0, 12.42, 11.65, 10.93, 10.56, 9.86, 10.55, 11.68, 12.73, 13.31, 14.84, 15.49, 14.68, 15.35, 15.97, 15.71, 14.74, 14.49, 16.24, 18.77, 21.17, 22.81, 25.19, 27.57, 29.17, 29.92, 30.71, 32.03, 33.04, 34.34, 36.28, 38.29, 39.46, 40.79, 42.03, 43.32, 41.88, 41.01, 40.2, 39.07, 37.8, 35.51, 33.13, 31.21, 29.04, 27.35, 26.31, 26.85, 27.35, 27.82, 27.62, 27.85, 27.75, 27.96, 28.33, 28.88, 28.19, 27.26, 26.39, 25.58, 25.41, 25.26, 24.39, 23.91, 23.39, 23.23, 23.16, 23.09, 23.27, 24.15, 24.5, 24.9, 25.27, 25.62, 24.5, 23.62, 23.35, 22.36, 20.81, 19.86, 19.75, 19.76, 20.89, 21.94, 23.26, 24.48, 24.36, 23.39, 22.34, 22.58, 22.8, 23.0, 24.79, 26.93, 28.1, 29.97, 31.79, 33.04, 34.55, 36.62, 38.92, 40.59, 42.36, 44.54, 45.19, 46.17, 46.47, 45.18, 43.98, 42.25, 40.24, 38.01, 35.4, 33.49, 32.09, 30.52], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 17.1, 18.73, 19.12, 18.51, 17.71, 17.14, 16.55, 17.23, 16.28, 15.55, 15.86, 16.98, 16.74, 15.63, 21.85, 25.16, 22.46, 20.35, 19.53, 18.91, 20.21, 20.88, 19.44, 18.27, 17.66, 16.48, 21.34, 21.04, 20.19, 19.31, 20.6, 27.13, 28.15, 26.14, 23.85, 27.88, 26.55, 23.71, 19.94, 19.26, 22.9, 28.43, 30.71, 40.58, 46.42, 42.55, 39.66, 45.75, 43.02, 40.36, 37.69, 36.56, 39.44, 35.19, 34.72, 38.54, 37.7, 33.49, 33.14, 30.72, 30.7, 26.89, 27.97, 25.93, 23.94, 23.2, 21.92, 21.1, 19.68, 21.26, 19.86, 19.07, 16.37, 15.54, 14.89, 17.5, 16.39, 17.08, 16.54, 16.11, 15.42, 20.36, 20.59, 19.57, 18.99, 17.36, 16.89, 19.84, 18.83, 18.46, 31.77, 28.94, 26.3, 25.82, 29.07, 27.04, 25.74, 24.36, 23.39, 21.54, 21.14, 22.96, 21.27, 20.08, 18.7, 26.2, 25.71, 31.61, 28.85, 29.57, 27.92, 25.32, 23.55, 22.12, 27.56, 24.66, 22.68, 30.34, 31.98, 27.46, 32.34, 29.72, 27.35, 28.42, 32.67, 33.97, 31.8, 33.22, 38.44, 35.9, 37.93, 34.5, 31.63, 30.55, 28.19, 26.98, 25.45, 23.75, 21.71, 19.78, 19.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.35, 21.36, 20.76, 19.72, 19.08, 21.68, 21.79, 21.39, 20.37, 23.62, 24.74, 23.75, 22.41, 22.09, 25.66, 23.51, 22.0, 28.3, 27.92, 26.8, 25.95, 24.68, 23.13, 25.13, 24.22, 23.41, 27.56, 23.51, 21.73, 20.85, 21.65, 20.3, 18.25, 16.38, 15.21, 15.6, 13.51, 16.29, 21.81, 32.56, 31.45, 29.38, 27.22, 24.5, 17.8, 14.79, 13.29, 15.36, 12.83, 11.26, 13.48, 16.26, 15.29, 13.41, 12.98, 11.19, 9.2, 8.18, 9.8, 8.77, 8.13, 7.66, 16.77, 15.17, 14.06, 14.57, 15.06, 19.52, 22.02, 22.29, 20.93, 22.09, 24.64, 33.15, 31.49, 30.16, 29.16, 31.04, 29.34, 31.15, 32.08, 32.76, 30.02, 27.92, 26.54, 25.75, 27.88, 27.12, 25.82, 26.9, 25.83, 20.67, 18.43, 16.75, 15.3, 13.79, 14.86, 13.82, 13.09, 12.56, 17.65, 16.57, 15.35, 17.59, 20.34, 21.75, 18.11, 17.18, 15.01, 13.7, 12.55, 11.85, 15.93, 18.97, 18.61, 16.3, 14.59, 13.42, 10.65, 9.35, 10.85, 9.59, 8.53, 9.28, 8.43, 7.28, 6.28, 7.37, 6.97, 6.03, 10.82, 9.79, 11.38, 17.65, 17.04, 18.89, 20.29, 21.25, 24.5, 25.79, 26.13, 24.23], "ad": [-15050568.0, -22826849.0, -22826854.0, -25011893.0, -23788856.0, -3310462.0, 7068276.0, 4056479.0, -3513950.0, 1646097.0, 5080700.0, -4194126.0, -11144180.0, -10666218.0, -13497981.0, -9176632.0, -13128466.0, -10266458.0, -13234204.0, -14424279.0, -15633277.0, -14628157.0, -16246780.0, -18423426.0, -18892496.0, -20161113.0, -19054101.0, -19278519.0, -17859920.0, -13524793.0, -26939579.0, -33056252.0, -34491091.0, -34372503.0, -35351546.0, -34549623.0, -35009269.0, -36055585.0, -35876392.0, -37021099.0, -38455210.0, -28946486.0, -30515193.0, -33410016.0, -34789639.0, -32482661.0, -20920659.0, -10223229.0, -9749205.0, -8934511.0, -25015041.0, -25324867.0, -28530407.0, -26285793.0, -25062901.0, -21768556.0, -21845750.0, -27377648.0, 14416794.0, 23950555.0, -3108724.0, 2739649.0, 11339430.0, -72662220.0, -84635645.0, -83026186.0, -99827343.0, -166238464.0, -143502399.0, -158961445.0, -81213309.0, -191820662.0, -222337331.0, -215562068.0, -209068609.0, -221102339.0, -247842332.0, -207684220.0, -181010819.0, -215403692.0, -230232344.0, -242035618.0, -253151872.0, -236792737.0, -249955159.0, -271353062.0, -265810413.0, -267292765.0, -262720674.0, -244547771.0, -242299069.0, -242624268.0, -259546099.0, -265630731.0, -268848888.0, -268955553.0, -294287256.0, -306919985.0, -304911134.0, -310019436.0, -297407211.0, -291915922.0, -302626382.0, -301162232.0, -303203975.0, -237556669.0, -280993010.0, -248703277.0, -247380754.0, -310063956.0, -294958233.0, -322896755.0, -320011845.0, -325766830.0, -330183460.0, -337416368.0, -339594723.0, -344051253.0, -346019532.0, -352550243.0, -318999293.0, -334263492.0, -231244801.0, -251751559.0, -226706394.0, -230242050.0, -246427761.0, -262159200.0, -260079002.0, -271322751.0, -293758613.0, -319360927.0, -260243285.0, -288801273.0, -232509307.0, -192204551.0, -177345516.0, -196348204.0, -166517613.0, -118734204.0, -178439801.0, -161879173.0, -153146792.0, -211948828.0, -195034138.0, -214955326.0, -233974159.0, -235468296.0, -233803222.0, -243730431.0, -245477298.0, -249193512.0, -256059476.0, -248687683.0, -252481474.0, -248435489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16098710.6, 14881830.1, 14693683.8, 14822859.2, 14876100.0, 14759727.8, 12102887.6, 9334984.4, 7923286.7, 7354441.5, 5806178.4, 5310633.0, 4273929.7, 3719375.7, 3413931.8, 3258150.7, 2962432.0, 2728614.8, 2246616.4, 2084013.1, 2392857.9, 4141904.8, 4649200.7, 4947761.9, 5052238.9, 4971549.6, 5004201.5, 5098721.4, 5301970.8, 5325797.3, 4709490.2, 3022654.8, 3271908.8, 3585443.7, 3554176.3, 3593471.4, 3851494.2, 5516038.7, 7147436.0, 7742476.6, 8621962.9, 9989047.6, 9399652.7, 9073828.6, 9390772.6, 9419877.6, 9300060.9, 7753863.5, 6672084.3, 12257872.7, 19208848.9, 24062207.6, 26040079.6, 32945980.8, 41836583.1, 43875977.9, 44995056.6, 46795114.8, 53800940.0, 52637739.0, 50361116.1, 57129803.9, 67694646.5, 71488294.8, 71679351.1, 79157795.6, 86935175.1, 91894237.2, 89368894.5, 89506745.9, 87492678.6, 75982238.7, 64520669.0, 54847066.7, 48533491.6, 42742141.3, 36045091.5, 29716862.9, 25090760.0, 20970958.2, 19330466.1, 18541725.3, 18367378.8, 18578246.7, 15811577.4, 12258210.2, 10465371.2, 14246199.6, 18101960.1, 18650394.6, 17683793.0, 19546935.6, 19405817.3, 20480284.2, 20874190.6, 22024696.4, 29435286.1, 29390354.5, 28118917.5, 30190874.4, 37919374.9, 38717869.3, 40384563.9, 38881586.3, 38432179.9, 38321704.4, 31541326.3, 29548451.6, 27083454.6, 24133912.4, 16023427.4, 17247994.6, 17888579.5, 26892239.8, 30125141.0, 33865738.5, 34974485.7, 34302761.4, 35237780.4, 35946888.7, 40903611.7, 40166914.1, 39292708.4, 34902603.5, 42517392.2, 42970586.3, 50795727.8, 56740180.4, 57701562.6, 60581319.3, 59737772.4, 65140110.8, 66286307.7, 63867501.5, 59902135.1, 56492991.4, 48814096.2, 43451676.1, 42136023.5, 38560576.2, 34808607.8, 26116550.4, 23104892.2, 20298530.6, 14391384.7, 13509142.2, 12506327.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295, 0.511, 0.591, 0.632, 0.649, 0.649, 0.748, 0.891, 1.028, 1.082, 1.095, 0.727, 0.805, 0.878, 0.887, 0.912, 0.978, 1.24, 1.459, 1.533, 1.645, 1.747, 1.628, 1.546, 1.565, 1.571, 1.537, 1.266, 1.047, 1.452, 1.771, 1.947, 2.018, 2.167, 2.291, 2.314, 2.321, 2.337, 2.387, 2.174, 1.932, 1.88, 1.969, 1.889, 1.75, 1.793, 1.847, 1.883, 1.789, 1.739, 1.671, 1.45, 1.223, 1.033, 0.898, 0.773, 0.644, 0.529, 0.447, 0.386, 0.369, 0.367, 0.366, 0.385, 0.349, 0.274, 0.235, 0.315, 0.41, 0.433, 0.426, 0.514, 0.569, 0.654, 0.735, 0.858, 1.163, 1.202, 1.183, 1.297, 1.518, 1.512, 1.55, 1.497, 1.535, 1.583, 1.324, 1.211, 1.108, 0.992, 0.671, 0.685, 0.691, 0.935, 1.011, 1.078, 1.094, 1.104, 1.169, 1.195, 1.294, 1.253, 1.208, 1.04, 1.148, 1.119, 1.299, 1.412, 1.442, 1.506, 1.536, 1.595, 1.611, 1.525, 1.356, 1.271, 1.088, 0.969, 0.936, 0.856, 0.771, 0.596, 0.539, 0.511, 0.37, 0.359, 0.335], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.82, -48.98, -43.54, -55.42, -137.02, -172.14, -135.06, -91.32, -84.74, -96.09, 20.03, 111.74, -17.88, -49.52, -81.61, -75.68, -31.04, -13.87, -81.27, -86.44, -75.59, -153.31, -1.43, 61.49, 29.38, -15.18, 54.77, 200.71, 221.5, 162.43, 130.51, 160.39, 60.13, -24.24, -185.04, -117.52, -52.26, 29.34, 59.79, 227.35, 356.35, 264.4, 178.04, 186.32, 161.59, 110.21, 81.72, 75.61, 90.71, 90.36, 87.65, 136.87, 140.43, 125.81, 149.34, 130.63, 135.04, 50.1, 80.38, 66.06, 30.23, 0.53, -51.67, -89.52, -78.92, -59.03, -90.63, -128.03, -194.85, -150.77, -129.77, -95.83, -100.65, -84.62, -97.7, -100.23, -95.9, -60.61, -45.52, -40.58, -34.13, -34.81, -19.93, 14.24, -1.99, 32.64, 315.25, 283.5, 254.35, 191.65, 194.73, 144.89, 113.33, 101.42, 78.78, 43.71, 55.46, 71.42, 33.44, -9.53, -47.39, 48.59, 101.29, 205.13, 168.15, 206.34, 159.82, 80.4, 0.88, -3.23, 62.32, 54.83, 50.56, 186.56, 218.46, 202.81, 237.14, 193.54, 122.13, 136.97, 166.26, 153.21, 109.78, 119.42, 129.68, 71.82, 75.33, 50.72, -11.82, -15.91, -48.55, -89.58, -120.48, -166.11, -155.05, -166.75, -120.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4522, 6.9987, 11.4085, 16.8331, 9.9861, -8.0664, -12.1387, -9.2723, -9.0144, -14.5907, -14.2686, -9.3671, -4.8346, -5.1282, -0.4, -0.6289, 1.5171, -9.768, -6.4313, -5.1613, -4.0789, -2.5873, -0.7926, 0.2778, 1.6783, 0.5587, -7.2193, 4.8649, 0.9371, -6.076, -8.5928, 3.5183, 10.1078, 14.5578, 12.7572, 8.4993, 6.5246, 9.4183, 0.8253, -5.8333, 0.7728, -4.0185, 2.4813, 4.4171, 34.6884, 47.8655, 35.9254, 29.4359, 45.1525, 42.8797, 42.0421, 41.2248, 50.0928, 69.8867, 77.9911, 63.6616, 92.5133, 82.6667, 44.7231, 36.0731, 36.7442, 43.128, 12.5541, 30.531, 30.4545, 18.9815, 18.7793, 4.0359, -9.1286, -2.5424, -19.4444, -21.1679, -24.1877, -44.2953, -38.6395, -39.2053, -26.3846, -38.4407, -37.4216, -33.8521, -34.8617, -29.2241, -19.6347, -20.6957, -20.3448, -15.2178, -11.1353, 12.4192, 5.2644, 1.866, -1.7496, 33.2519, 19.892, 44.7569, 44.347, 51.1191, 44.4828, 30.981, 35.3833, 30.4591, 21.978, 25.8242, 29.5896, 22.2588, 16.1396, -16.4407, 18.0952, 2.9167, 26.7241, 10.3306, 17.3387, 20.6009, 4.5082, 1.7167, 10.8108, 13.1004, 5.8333, 12.5561, 62.4413, 69.3712, 50.8065, 62.3482, 36.0544, 33.3333, 39.5189, 67.6157, 69.0196, 83.5443, 85.3659, 74.9035, 72.8346, 67.7291, 15.896, 8.0838, -1.3369, -17.9551, -19.0, -14.3258, -35.9606, -39.9996, -44.809, -37.6047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, 20.0, 20.0, 16.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -52.0, -52.0, 24.0, 24.0, 24.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 20.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8823, -4.6575, -4.5182, -5.3865, -6.032, -3.7752, -3.3712, -5.5212, -4.5367, -4.7921, -6.9606, 0.7987, -1.0076, -1.9178, -2.4518, 0.5247, 5.5491, 8.0565, 6.6495, 6.4917, 5.1682, 4.5461, -0.7616, -5.8555, -3.9736, 0.1595, 2.5223, 2.3938, 21.7793, 34.6705, 32.6265, 30.7216, 40.0787, 37.722, 35.1085, 33.3274, 31.9263, 36.6224, 45.0118, 41.3985, 64.4332, 55.7834, 55.7652, 63.7994, 59.9057, 61.8749, 40.0995, 55.5738, 50.2975, 33.9435, 30.1581, 16.8918, 7.7524, 9.789, 6.7493, -4.7297, -11.3927, -35.1471, -31.7173, -32.4752, -29.645, -35.2573, -36.7204, -41.0377, -43.628, -44.2037, -38.5433, -35.4013, -32.8829, -32.2307, -29.3016, -26.9847, -23.1945, -22.2356, -18.6738, 10.2968, 0.8135, 17.584, 16.3498, 23.7196, 28.4426, 22.6569, 29.1558, 24.4434, 20.0636, 24.5608, 29.348, 20.8586, 14.0192, 4.8691, 28.3076, 26.3073, 48.0501, 33.077, 43.2288, 36.8032, 22.3214, 11.7869, 15.1042, 20.6925, 17.7758, 14.677, 59.8051, 51.2271, 68.8208, 79.4548, 77.8562, 55.1078, 79.7745, 111.401, 91.3085, 93.1285, 103.0148, 99.0307, 89.6609, 77.0692, 63.0022, 39.393, 40.0569, 15.6362, 6.4434, -7.4025, -34.1595, -27.0268, -53.6011, -40.7408], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.176542, 120.584363, 66.816648, 44.998417, 33.122639, 25.65055, 20.548101, 16.838464, 14.004069, 11.779589, 9.998925, 8.564966, 7.386564, 6.407902, 5.60387, 4.937305, 4.351925, 3.839088, 3.386162, 2.984715, 2.636567, 2.333156, 2.058107, 1.8119, 1.590216, 1.383428, 1.217214, 1.076123, 0.951692, 0.839708, 0.748051, 0.686575, 0.653208, 0.632748, 0.618677, 0.603794, 0.584991, 0.547856, 0.484543, 0.411772, 0.347229, 0.297488, 0.259801, 0.287165, 0.393415, 0.540011, 0.699728, 0.884852, 1.067659, 1.228805, 1.358259, 1.453219, 1.529384, 1.607261, 1.671443, 1.78075, 1.890242, 1.991494, 2.09903, 2.193155, 2.275111, 2.292995, 2.299618, 2.284047, 2.219338, 2.117833, 1.97423, 1.795077, 1.609409, 1.426885, 1.238583, 1.047655, 0.823897, 0.599968, 0.387312, 0.196942, 0.020352, -0.141531, -0.295507, -0.441895, -0.577698, -0.690346, -0.776275, -0.837664, -0.879958, -0.903118, -0.91068, -0.902839, -0.885555, -0.860066, -0.778446, -0.684387, -0.555566, -0.414579, -0.260749, -0.098444, 0.047691, 0.187107, 0.304079, 0.38931, 0.455547, 0.515593, 0.551145, 0.558168, 0.529951, 0.526764, 0.538193, 0.601301, 0.668816, 0.756538, 0.841948, 0.896022, 0.908595, 0.899578, 0.886493, 0.865014, 0.834341, 0.879573, 0.959077, 1.088293, 1.262311, 1.451426, 1.599238, 1.748006, 1.934723, 2.096868, 2.230367, 2.346167, 2.434305, 2.482115, 2.48202, 2.431716, 2.320229, 2.176641, 1.990535, 1.780359, 1.550637, 1.290019, 1.033233, 0.762573, 0.513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6353, 104.6251, 97.0634, 86.6504, 75.9449, 65.886, 56.8184, 48.8224, 41.8588, 35.8429, 30.6741, 26.2523, 22.4791, 19.2649, 16.5327, 14.2136, 12.2413, 10.5608, 9.1259, 7.8977, 6.8454, 5.943, 5.166, 4.4952, 3.9142, 3.408, 2.9699, 2.5911, 2.2632, 1.9785, 1.7324, 1.5233, 1.3493, 1.206, 1.0885, 0.9916, 0.9102, 0.8378, 0.7671, 0.6961, 0.6263, 0.5605, 0.5004, 0.4577, 0.4449, 0.4639, 0.5111, 0.5858, 0.6822, 0.7915, 0.9049, 1.0145, 1.1175, 1.2155, 1.3067, 1.4015, 1.4992, 1.5977, 1.6979, 1.797, 1.8926, 1.9727, 2.0381, 2.0873, 2.1137, 2.1145, 2.0865, 2.0282, 1.9444, 1.8409, 1.7205, 1.5859, 1.4335, 1.2668, 1.0909, 0.9121, 0.7338, 0.5587, 0.3879, 0.2219, 0.062, -0.0885, -0.226, -0.3484, -0.4547, -0.5444, -0.6176, -0.6747, -0.7168, -0.7455, -0.7521, -0.7385, -0.7019, -0.6445, -0.5677, -0.4739, -0.3696, -0.2582, -0.1458, -0.0388, 0.0601, 0.1512, 0.2312, 0.2966, 0.3433, 0.38, 0.4116, 0.4495, 0.4934, 0.546, 0.6052, 0.6634, 0.7124, 0.7499, 0.7772, 0.7947, 0.8027, 0.818, 0.8463, 0.8947, 0.9682, 1.0648, 1.1717, 1.287, 1.4165, 1.5526, 1.6881, 1.8198, 1.9427, 2.0506, 2.1368, 2.1958, 2.2207, 2.2119, 2.1676, 2.0902, 1.9823, 1.8438, 1.6817, 1.4979, 1.3009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.6352, -6.4234, -4.561, -2.7521, -2.5392, -1.9114, -1.9907, -4.9991, -3.7668, -2.5235, -3.1681, -4.3312, -2.2624, 1.5477, 6.5609, 11.0187, 13.9497, 15.8559, 18.1102, 14.8841, 9.7619, 6.8076, 4.2265, 2.9425, 1.1625, 9.4906, 23.4236, 33.7046, 41.8755, 54.8238, 67.0191, 78.4337, 86.1477, 91.4476, 98.8775, 107.7141, 105.578, 110.1525, 111.249, 105.3365, 97.8044, 91.2652, 87.9714, 76.4155, 72.6036, 67.9041, 58.553, 50.3831, 36.4701, 22.3313, 11.8675, -1.0733, -13.153, -24.1678, -38.2808, -49.1374, -57.0999, -58.9881, -62.1423, -63.1547, -62.9195, -63.2864, -62.3945, -57.6172, -52.3554, -43.4285, -36.5983, -30.1209, -20.8853, -13.0578, -7.1969, -1.946, 14.9433, 24.0302, 37.5958, 47.2242, 57.2613, 65.1235, 66.8728, 69.629, 68.9049, 64.9795, 61.6936, 55.4143, 48.9786, 39.2798, 24.2459, 20.7936, 15.1987, 19.7929, 18.661, 22.2793, 26.8234, 25.7375, 22.133, 22.7932, 25.6258, 27.2451, 24.8139, 38.3157, 47.3617, 56.6954, 66.8295, 72.0468, 75.1339, 83.7915, 99.5914, 108.8297, 119.7582, 130.3469, 128.6333, 126.2213, 119.2065, 100.8436, 80.4241, 62.0849, 38.5849, 16.2323, -1.536, -21.6304, -37.6361, -52.8941, -61.5743], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7, 13.4, 22.56, 31.22, 18.75, -24.29, -38.46, -28.94, -27.88, -41.69, -40.89, -29.84, -13.77, -14.39, -1.18, -1.98, 4.58, -26.85, -18.55, -15.15, -12.16, -7.52, -2.38, 0.82, 4.92, 1.6, -22.13, 11.32, 2.1, -15.89, -23.23, 9.85, 23.96, 32.33, 26.96, 19.63, 14.37, 21.12, 1.6, -9.95, 1.29, -8.19, 4.84, 8.7, 43.7, 52.75, 44.28, 37.64, 50.03, 45.94, 43.31, 41.37, 49.24, 63.82, 67.01, 59.69, 69.06, 57.94, 48.75, 46.75, 46.75, 52.6, 14.87, 30.67, 29.52, 16.21, 15.75, 3.4, -8.46, -2.26, -25.93, -26.61, -30.32, -54.1, -44.65, -47.44, -31.85, -59.62, -58.31, -53.11, -53.45, -46.89, -29.99, -34.29, -33.91, -26.32, -19.11, 26.31, 14.12, 5.12, -5.57, 57.91, 27.71, 50.69, 47.74, 51.58, 49.84, 34.03, 37.37, 30.22, 21.32, 24.15, 27.08, 18.74, 13.12, -20.55, 17.79, 3.79, 27.73, 10.39, 16.63, 18.93, 4.1, 1.45, 8.77, 10.73, 5.12, 10.79, 38.6, 40.14, 38.18, 43.26, 34.19, 27.22, 32.58, 46.57, 41.71, 48.53, 50.0, 47.32, 44.15, 39.17, 15.32, 6.98, -1.41, -19.57, -20.43, -14.7, -42.69, -62.88, -63.46, -48.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2076, 1.0247, 0.5068, 0.6069, 2.5367, 3.3552, 2.6238, 0.8294, -0.4301, -0.435, 1.0468, -0.9336, -2.5914, -1.3058, 0.2075, -0.512, -0.3327, 4.093, 6.5597, 4.7603, 2.6871, -0.536, -0.3798, 0.988, 2.2001, 0.7316, 0.0698, 0.0201, -0.7524, 3.3354, 3.9866, 2.4088, 1.587, 2.7533, 7.0831, 8.34, 6.4984, 5.9416, 10.7049, 2.2634, 2.1124, -4.4648, -4.496, -0.7288, 4.3778, 8.0559, 22.9405, 32.3409, 29.7081, 19.7078, 31.7628, 32.7075, 18.6467, 12.8306, 13.1906, 21.6538, 19.9995, 24.8175, 36.8964, 39.6432, 32.6094, 34.6666, 26.562, 26.5364, 11.6441, 16.9018, 12.9797, 11.331, 0.2555, -3.7556, -10.5516, -6.5086, 0.0404, -1.61, -12.7556, -18.814, -16.8801, -15.1539, -7.9044, -6.9396, -2.2066, -8.7031, -10.379, -8.9922, 1.7492, 4.7201, 2.3874, 1.7277, 3.6731, 1.0966, 6.0693, 3.01, 3.4232, 25.5315, 25.1164, 19.842, 20.5206, 27.7074, 19.6036, 19.3326, 14.533, 11.2624, 7.8968, 8.947, 13.2199, 8.0288, 0.0661, -0.5195, 16.2076, 16.0705, 28.1088, 22.5474, 24.9476, 19.6973, 17.0942, 5.9392, 2.8423, 18.4567, 17.7875, 16.3707, 39.7492, 48.6859, 41.7308, 57.4813, 53.7667, 33.438, 38.9901, 57.0293, 72.8428, 35.525, 41.2006, 73.4689, 20.3223, 40.1851, 29.6663, -1.2023, -7.0031, 2.0076, -15.8456, -13.7927, -20.1136, -20.2912, -22.0353, -12.6731], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2502, -4.269, -4.2296, -3.2008, -0.0636, -1.1955, -0.1623, -2.7926, -3.0305, -3.1282, -2.5752, -5.0199, -5.8418, -4.0919, -3.4145, -1.4407, -4.6048, -1.3864, 3.0306, -2.4836, -3.8138, -3.2292, -2.423, -1.891, -1.7005, -3.5405, -3.6451, -1.9302, -4.6529, -6.0446, -0.8427, -0.0987, -1.0134, -0.6829, 0.8608, 1.839, 1.9478, 0.2765, 1.4178, -0.9871, -5.4101, -15.1449, -7.0557, -5.6217, -1.0907, 0.3808, -3.9223, 20.3486, 18.1954, 12.0327, 11.136, 16.3979, 10.492, 4.1961, 5.5155, 8.7021, 4.6494, 3.711, 9.0743, 19.4962, 11.5029, 14.0398, 12.1712, 15.5035, -5.1452, -3.2452, -2.3705, -4.9785, -5.9805, -14.3088, -17.7469, -19.4603, -11.4722, -14.082, -18.0322, -36.7545, -25.8023, -23.0209, -13.6607, -18.1644, -11.8005, -14.0756, -14.5043, -15.612, -7.9406, -6.2169, -5.1917, -2.6361, -9.1152, -2.7399, -0.6199, -3.876, -1.7905, -4.8653, 7.9014, 7.0537, 6.2567, 13.9354, 7.799, 7.528, 5.6796, 4.8683, -4.8915, 0.5854, 1.4153, -3.7758, -8.7874, -11.3404, -12.5169, 7.217, 4.9915, 9.7591, 9.7, 9.3683, -0.6127, -7.3409, -8.4704, -6.1362, -3.8543, -0.3525, -10.4204, 17.207, 2.3821, 23.5431, 19.8284, 12.7799, 12.4298, 10.7946, 22.6732, 12.4077, 21.5262, 22.3157, -0.3358, 3.2957, -6.2393, -32.1894, -20.2833, -27.9958, -32.077, -34.9426, -44.7065, -52.6964, -55.5353, -40.6731], "thermo_temp": [null, 13.5591, 5.3865, 3.3433, 2.879, 14.6736, 10.4015, 10.1229, 3.8077, 7.8011, 6.5009, 6.7796, 4.4578, 5.2936, 4.7364, 4.2721, 2.6004, 4.5507, 2.7861, 3.622, 2.6004, 2.6932, 3.622, 4.0863, 3.2505, 2.7861, 3.9006, 0.9287, 4.2721, 5.4794, 4.1792, 7.2439, 6.5009, 2.6933, 2.0432, 3.0647, 3.9006, 4.272, 3.7148, 1.9503, 3.9006, 9.3799, 4.8293, 2.5075, 2.6004, 3.7148, 6.2223, 6.501, 4.5507, 5.6651, 9.2871, 3.2505, 7.5225, 12.3518, 2.5597, 4.8929, 5.4685, 7.6751, 26.8628, 18.5161, 11.5126, 7.6751, 20.6268, 16.3096, 8.1548, 8.6345, 7.6751, 16.7892, 15.3502, 21.1065, 30.7003, 20.1471, 21.1065, 20.6268, 14.3908, 11.0329, 25.4237, 20.1471, 15.3502, 16.3095, 6.236, 11.0329, 7.1954, 12.9517, 11.5126, 12.472, 7.1954, 28.014, 9.6898, 7.8669, 5.9482, 11.2248, 9.5939, 5.3726, 4.1254, 6.6198, 13.1436, 10.937, 7.5791, 4.3638, 12.7883, 3.8365, 6.6893, 6.886, 5.2137, 30.3968, 17.215, 14.7557, 14.2639, 16.7232, 11.8046, 11.8046, 8.8535, 6.3942, 12.7883, 9.8372, 11.8046, 11.8046, 8.8534, 10.8209, 29.4131, 8.8534, 23.1173, 16.2313, 15.7395, 10.329, 17.7069, 13.2802, 11.3127, 24.5929, 21.6418, 16.7232, 50.1695, 31.4789, 39.3487, 33.9382, 33.9382, 24.5929, 29.0196, 46.2347, 50.1695, 23.1173, 19.6743, 51.1533, 25.0848, 36.8894, 35.9057, 33.4464, 13.2802, 30.0034, 16.2313, 21.1499, 24.5929, 32.4052, 34.0, 28.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.1975, 7.0708, 7.0179, 6.5524, 6.3235, 6.035, 5.7145, 5.1483, 5.0396, 4.6299, 4.4466, 4.111, 3.8532, 3.8111, 3.8612, 3.7501, 3.5749, 3.6341, 3.1422, 3.3476, 3.7352, 3.816, 4.4392, 4.8141, 4.4285, 3.9948, 3.8257, 3.8393, 3.918, 3.881, 3.53, 3.5974, 4.6487, 4.6816, 4.2863, 3.9798, 3.9316, 4.3481, 4.7395, 4.7052, 4.8797, 5.6811, 5.2391, 5.6543, 6.872, 6.088, 5.8707, 5.7976, 6.1389, 9.9069, 11.4722, 11.4796, 10.7878, 12.5767, 13.2554, 12.3281, 11.6565, 10.9326, 11.9974, 12.607, 14.1524, 17.1611, 17.704, 18.3226, 18.7416, 17.9505, 16.6928, 18.2802, 18.6197, 18.0252, 17.7133, 15.6265, 14.7913, 13.4102, 13.3269, 12.997, 12.9015, 11.8641, 14.8004, 13.8712, 12.7795, 11.5375, 11.4806, 11.1376, 10.0894, 9.005, 8.5714, 9.4027, 9.6816, 9.2994, 8.402, 9.1995, 8.2244, 7.9453, 7.7527, 7.2911, 11.4921, 12.5326, 12.9368, 13.1781, 13.8227, 13.4558, 13.1555, 12.3734, 11.2862, 11.5593, 11.2462, 11.3477, 11.4308, 10.9622, 10.9365, 14.2959, 13.3063, 15.0902, 15.2976, 15.378, 14.46, 15.0503, 14.7285, 14.1074, 16.0139, 17.0371, 16.9801, 23.0145, 24.5535, 27.2435, 28.4607, 29.4566, 28.5723, 28.6536, 31.8502, 35.181, 32.9876, 30.567, 34.31, 32.6327, 33.4066, 33.861, 33.7856, 30.0574, 30.0475, 27.5355, 26.3745, 26.0506, 27.2059, 28.4412, 28.361], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9032, 1.0308, 1.1028, 1.0867, 1.0879, 1.0526, 0.9442, 0.9108, 0.8793, 0.878, 0.8557, 0.868, 0.8665, 0.962, 0.903, 0.9705, 0.9962, 0.8971, 0.8569, 0.9127, 0.9325, 0.945, 0.9453, 0.9642, 0.9865, 0.9914, 0.9245, 0.8932, 1.0309, 0.983, 0.8907, 0.9966, 1.0712, 1.0983, 1.1003, 1.0729, 1.0847, 1.0846, 1.0142, 0.8499, 0.9782, 1.005, 0.9973, 1.0095, 1.0052, 1.1849, 1.1688, 1.1242, 1.1246, 1.176, 1.1432, 1.1227, 1.1698, 1.2444, 1.1774, 1.1606, 1.1552, 1.1997, 1.1891, 1.1186, 1.1172, 1.1588, 1.0525, 1.0358, 1.0598, 1.0637, 1.0471, 1.0, 0.9801, 0.9608, 0.9528, 0.8601, 0.8425, 0.7029, 0.7239, 0.6852, 0.8186, 0.7416, 0.745, 0.7174, 0.7073, 0.7543, 0.8295, 0.8598, 0.814, 0.8565, 0.8607, 1.0843, 1.0453, 1.0142, 0.9652, 1.0277, 1.0983, 1.1272, 1.1464, 1.2014, 1.162, 1.159, 1.1525, 1.1369, 1.1168, 1.1014, 1.0963, 1.0819, 1.0373, 1.0111, 0.9322, 1.0497, 1.0527, 1.0313, 1.0649, 1.0708, 1.0168, 0.9769, 1.0188, 1.0106, 1.0123, 1.0508, 1.0521, 1.1754, 1.143, 1.1556, 1.152, 1.1141, 1.1099, 1.1149, 1.1696, 1.1714, 1.2046, 1.1983, 1.1409, 1.1382, 1.129, 0.9959, 1.0345, 0.9435, 0.9152, 0.9156, 0.8675, 0.8131, 0.7354, 0.7794], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1162, 1.0462, 0.9057, 0.8851, 0.9006, 1.0777, 1.1541, 1.1932, 1.1088, 1.1696, 1.1862, 1.1917, 1.1207, 1.1, 1.0747, 0.9823, 0.9467, 1.0144, 1.0421, 1.0702, 1.0433, 1.0103, 1.0085, 0.9915, 0.9645, 0.9828, 1.0395, 0.9451, 0.9338, 1.0386, 1.1189, 1.0556, 0.9169, 0.8209, 0.8435, 0.8746, 0.8293, 0.9222, 0.9251, 1.0056, 0.9994, 1.0124, 0.9534, 0.8893, 0.7374, 0.6472, 0.6962, 0.7742, 0.6816, 0.6787, 0.7872, 0.769, 0.7549, 0.6383, 0.6541, 0.6673, 0.638, 0.6476, 0.7357, 0.7839, 0.8117, 0.7691, 0.8667, 0.8529, 0.8185, 0.8165, 0.8682, 0.9441, 0.9861, 1.0041, 1.0742, 1.1259, 1.175, 1.2046, 1.1879, 1.213, 1.1674, 1.2307, 1.2062, 1.2656, 1.2142, 1.1846, 1.0217, 1.0207, 1.0769, 1.0594, 0.9588, 0.9641, 0.9105, 0.9298, 0.9779, 0.7693, 0.7956, 0.7478, 0.7192, 0.6548, 0.7649, 0.7759, 0.7804, 0.7923, 0.8245, 0.7989, 0.8035, 0.8216, 0.875, 1.0293, 0.9251, 0.9141, 0.8429, 0.9126, 0.8511, 0.8712, 0.8746, 0.9279, 0.9274, 0.8703, 0.9024, 0.8873, 0.7606, 0.7217, 0.7954, 0.7432, 0.7924, 0.8374, 0.8228, 0.7615, 0.7243, 0.7768, 0.7478, 0.7182, 0.8155, 0.7773, 0.8557, 0.9501, 0.9644, 1.0065, 1.0645, 1.0399, 1.1048, 1.1871, 1.2694, 1.1716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 14518046.22, 12010309.32, 8740994.81, 10204543.02, 8502078.55, 9216981.95, 6803422.56, 4823887.46, 3713709.16, 3518338.13, 2583453.64, 1039054.31, 735033.48, 651066.13, 1522763.9, 1265527.35, 1229031.16, 5222486.25, 7857966.01, 777931.55, 866678.7, 423478.9, 240512.45, 815046.88, 613239.22, -400273.62, -224220.44, -298498.38, -1200271.25, 9315864.6, 5604088.94, 4305755.99, 3485646.88, 4835397.56, 17847976.68, 21507505.92, 16380603.78, 13381161.95, 7768693.61, 6179304.94, 1591727.65, -3229724.26, -2138400.19, 153715.83, 1760329.79, 1725469.42, 181915279.38, 306194557.4, 244651222.52, 203288656.96, 275610623.34, 203617872.98, 165230514.57, 137655635.82, 113385175.18, 150612019.17, 193198565.74, 146177026.07, 597909290.63, 388693015.52, 356168913.02, 445039805.61, 354764235.11, 354661805.87, 96791209.14, 209380924.29, 150223607.24, 53638276.87, 41171933.07, 14529795.62, -1049994.21, 24711751.04, 26593471.67, -4932866.09, -7809362.54, -26131290.08, -10409916.18, -4506839.58, 1288287.56, -7413097.68, -8720629.27, -11625937.96, -11373979.18, -10051747.74, 28999930.94, 44594790.28, 41124165.34, 34050632.22, 35939736.62, 30805488.53, 32703148.07, 26014839.66, 23384651.35, 321139176.83, 191098879.92, 231864620.82, 177182195.62, 213532920.27, 198312523.7, 140535455.9, 130493088.78, 107403071.02, 80965244.88, 76118625.46, 85448736.92, 64115981.56, 48732970.39, 34386493.02, 202592076.26, 171237119.32, 486991560.74, 345169646.32, 383146294.57, 311020681.68, 231105478.11, 176601888.61, 161458584.58, 189746327.07, 148188731.84, 121622051.28, 498870671.19, 331284772.38, 442173637.48, 574416344.11, 486815114.66, 335019761.99, 444364316.8, 599122782.04, 246087113.28, 221349114.65, 241269027.56, 191081243.82, 141944895.0, 88514544.39, 40395159.47, -3170669.22, 2336564.54, -26844647.96, -25902958.43, -31478020.34, -48690974.57, -17108514.92, -56709911.07, -10460641.35], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3415, -3.211, -2.0733, -3.8077, -7.5666, -7.9706, -7.5829, -4.3394, -3.8704, -3.0229, 1.5579, 2.8372, -2.547, -2.1662, -2.7118, -3.2203, -0.8939, -0.9868, -3.4548, -2.8372, -3.3596, -5.2263, 2.5911, 0.5549, -0.6106, -1.3977, 1.3675, 6.0366, 7.6108, 5.5792, 5.0522, 2.5052, 1.4581, -3.8147, -7.0489, -4.996, -0.7558, 1.7842, 1.8535, 17.8735, 26.6806, 23.555, 20.9075, 27.3231, 22.9778, 19.1655, 16.4325, 14.336, 18.4136, 26.0664, 22.0151, 41.0455, 31.3191, 31.1381, 36.8015, 32.6527, 33.3986, 11.8076, 26.858, 15.1583, 0.3118, -2.0627, -12.9877, -19.0798, -13.8511, -13.0356, -21.1904, -22.9533, -37.452, -29.8177, -27.6543, -22.7542, -26.3471, -26.1384, -28.8487, -29.7937, -26.6301, -19.9624, -14.9424, -11.9659, -8.8832, -4.8558, -3.8319, -1.9089, -2.7708, -0.7925, 23.7918, 10.6937, 23.7934, 18.9233, 20.6086, 22.8056, 14.7404, 19.3043, 13.0675, 6.9036, 8.3079, 12.8779, 3.9616, -1.36, -9.3601, 13.4376, 12.1464, 30.4829, 15.6214, 25.3159, 17.7782, 4.4366, -4.38, -0.1254, 6.0597, 3.5266, 1.8297, 41.5227, 30.9354, 48.7407, 54.0036, 50.8065, 27.5293, 49.749, 72.8688, 41.4268, 41.0825, 49.4195, 41.7219, 33.016, 22.441, 10.8086, -10.3905, -8.7059, -29.8558, -33.1758, -43.1852, -66.2287, -51.2828, -69.0852, -50.9918], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10420603.7659, 10121933.9429, 6128493.9732, 1726297.3818, -79458.5947, -1711968.8619, -849205.8093, -1676458.3882, -951835.7638, -1513151.3836, -1983881.6327, -2380781.3845, -2006903.9598, -2186524.7355, -2753799.9738, -2884771.412, -3079749.4479, -2527304.7692, -2142955.464, -1339535.1631, 490271.342, -3074082.5027, -6198979.3899, -7370342.4239, -7141772.7514, -6710528.4623, -5668905.2638, -4873682.5833, -4438220.9276, -3799586.8915, -3557135.4776, -3590882.7211, -252741.437, 636704.0276, 21605.897, -670960.3433, -159247.758, 3743384.9363, 8403336.6549, 9696566.6545, 9603329.8486, 3575625.478, 686108.3416, -1578284.8587, -1646951.5992, -1136217.736, 224212.0476, 735806.8333, -881945.1503, 11834655.357, 18994492.7861, 11586974.4123, 9364110.8695, 10339768.6839, -16928875.242, -30354967.2879, -32575816.1442, -35868730.1454, -55085849.0664, -50705390.6979, -49222591.4429, -19403167.218, -40633636.4135, -55334710.4332, -54162592.6657, -46693117.3317, -43221507.9471, -46380255.8779, -30678502.77, -12979112.4907, -15501720.2685, -19842656.2294, -23570202.9895, -26489352.772, -20070248.038, -19807726.2279, -24708052.0478, -22702974.2015, -20290465.7885, -16004186.4512, -7013495.1989, -1982398.527, 152522.9472, -4372184.8707, -7761749.5594, -9466734.9461, -9337555.7407, -16495928.1996, -21944228.3048, -21538968.5663, -21040461.2991, -14910776.6078, -9300424.8918, -9567661.3458, -8341331.9557, -7730994.5071, 14109286.0529, 7940629.7809, 14969219.0987, 16904515.8296, -3785201.1984, -7098700.8681, -16698416.7449, -18189609.266, -18977173.3186, -18979452.482, -19556359.8196, -18707629.4194, -18077714.8426, -16802864.379, -16831755.0298, -4638112.3502, -4084947.9757, 29291379.8571, 33757601.8945, 40484735.9855, 38431333.5393, 28947548.5887, 17430765.0995, 11796620.1253, 4841766.0981, -5582245.4947, -17485327.8287, -1955036.5262, -4510637.5665, 12765027.3322, 31496128.3356, 41023441.8536, 35145265.5897, 39037084.6831, 52284178.5683, 33953101.5902, 28636669.9934, 26636917.1802, 4687559.8722, 664082.5735, -7380816.4466, -16052375.153, -18615931.4267, -17442505.2662, -18535442.3965, -17853334.1988, -17133691.1202, -17466308.3043, -13668962.3949, -12079984.9782, -9044409.6051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.36, 55.64, 58.66, 61.41, 59.23, 48.56, 31.66, 17.63, 19.17, 24.52, 26.6, 35.36, 44.49, 50.98, 54.13, 57.22, 69.11, 58.05, 56.53, 57.47, 58.1, 58.04, 62.23, 62.24, 62.76, 62.5, 58.47, 63.86, 69.03, 62.76, 45.45, 56.89, 75.04, 84.24, 77.76, 68.88, 72.96, 72.03, 70.11, 66.68, 68.62, 66.96, 65.87, 70.03, 82.78, 89.16, 91.3, 83.12, 88.4, 92.62, 87.6, 85.34, 86.62, 89.19, 90.16, 91.05, 92.82, 94.0, 81.28, 82.15, 72.28, 76.22, 69.8, 69.0, 66.64, 65.15, 63.59, 60.51, 57.99, 57.06, 52.17, 42.34, 49.32, 39.36, 49.34, 37.17, 46.95, 34.31, 46.49, 54.4, 58.83, 61.74, 72.32, 72.67, 61.69, 72.03, 66.56, 69.71, 71.72, 66.61, 67.36, 79.17, 81.29, 84.29, 86.6, 90.37, 82.01, 75.29, 78.34, 76.91, 78.28, 78.52, 78.74, 78.83, 76.79, 70.76, 71.16, 71.52, 76.73, 63.28, 74.03, 73.86, 69.45, 67.64, 67.22, 70.38, 62.79, 65.57, 70.77, 77.47, 78.43, 81.5, 81.71, 81.93, 82.15, 86.07, 89.79, 86.19, 88.02, 88.8, 89.15, 89.31, 85.74, 82.35, 81.29, 76.81, 72.27, 75.04, 71.83, 66.41, 53.12, 62.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.7129, -67.9887, -26.703, 5.648, -37.2455, -86.438, -93.4476, -89.9372, -77.0379, -87.8474, -66.8313, -87.1183, -70.0299, -93.1355, -60.1943, 60.8597, 325.2546, 35.0822, 57.9354, -18.4923, -27.2816, -1.5922, 58.0048, 0.5101, -23.597, -27.8136, 20.4886, 2442.256, 425.0208, -57.2181, -90.1486, -35.9693, 295.5234, 444.3465, 403.2328, 419.7748, 409.9846, 50.2075, 173.3884, 449.996, -18.8221, -65.3545, -46.0487, 152.773, 3192.827, 1668.4835, 226.9521, 24.962, 855.237, 857.8067, 37.8323, 300.7202, 357.2635, 1138.2925, 2238.2485, 1620.6183, 2913.6416, 1532.8836, 75.9341, 22.2319, 49.9807, 294.3786, -2.6581, -44.636, 135.8757, 152.2754, -21.7698, -81.4956, -70.8312, -40.0585, -70.2272, -80.4029, -92.216, -93.3618, -87.5271, -78.1728, -86.6133, -75.9375, -67.6322, -82.7324, -77.4391, -48.9815, 206.8781, 32.4559, -55.345, -58.5918, 224.56, 74.848, 130.5741, -49.1047, 60.4051, 542.3361, 166.7998, 411.7244, 870.0333, 1092.3374, -22.0654, -37.9201, -26.3766, -45.0414, -49.223, 21.2089, -6.682, -25.4588, -42.7042, -91.8351, 5.2759, 6.3631, 168.609, -56.6026, 42.7716, -11.414, 49.6127, 195.2215, 11.1068, 311.4935, 57.3537, 235.1192, 567.4499, 1617.3471, 16.0674, 199.9066, -23.4436, -30.1445, -13.5513, 93.0672, 389.9167, 118.1541, 119.0173, 32.6569, -46.0267, 2.3817, -57.3001, -88.2281, -84.0272, -90.0353, -89.5581, -73.8845, -84.6557, -67.5478, -85.9408, -56.3355], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.47, 32.47, 31.76, 32.78, 32.49, 19.64, 20.63, 20.6, 20.56, 22.56, 22.73, 24.81, 24.84, 24.85, 24.14, 22.78, 22.78, 22.6, 22.26, 22.07, 22.55, 28.92, 29.09, 28.04, 28.08, 28.78, 29.77, 29.93, 30.3, 29.12, 29.22, 25.94, 28.71, 31.17, 31.64, 32.85, 33.36, 32.67, 49.94, 53.12, 52.66, 50.94, 51.6, 51.73, 52.06, 52.32, 51.96, 52.14, 52.58, 52.82, 59.31, 60.3, 57.92, 55.16, 55.81, 55.69, 62.95, 64.65, 55.1, 55.33, 55.29, 57.15, 56.1, 56.58, 56.4, 57.52, 57.65, 67.77, 67.98, 68.15, 59.36, 59.39, 59.19, 57.25, 57.2, 56.63, 55.08, 50.49, 50.82, 48.69, 49.02, 47.6, 47.15, 46.23, 46.2, 60.79, 63.6, 53.58, 53.13, 53.31, 53.16, 53.5, 53.57, 53.28, 53.75, 53.7, 53.25, 54.98, 55.7, 57.26, 67.26, 67.28, 71.78, 74.0, 74.7, 64.77, 63.85, 61.66, 61.67, 61.84, 61.84, 60.99, 78.69, 78.48, 79.03, 79.33, 79.4, 81.07, 81.92, 81.76, 78.18, 78.07, 74.36, 71.94, 71.78, 71.93, 70.26, 71.56, 71.51, 74.34, 74.29, 75.09, 59.71, 61.51, 63.19, 66.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3438, 0.417, 0.3453, 0.1746, 0.1738, 0.2026, 0.3957, 0.3576, 0.4089, 0.6551, 0.7139, 0.3409, 0.374, 0.3446, 0.321, 0.4738, 0.4644, 0.2972, 0.3442, 0.312, 0.1683, 0.6951, 0.5477, 0.4723, 0.4253, 0.6236, 0.9256, 1.0262, 0.8576, 0.7907, 0.6553, 0.5857, 0.2574, 0.0094, 0.1583, 0.4333, 0.589, 0.5894, 1.498, 1.8927, 1.6416, 1.4505, 1.6517, 1.4036, 1.2147, 1.0765, 0.9717, 1.0713, 1.2847, 1.0913, 1.683, 1.3448, 1.2691, 1.4203, 1.2779, 1.3022, 0.7161, 1.073, 0.9275, 0.5606, 0.5122, 0.2777, 0.1465, 0.3054, 0.3459, 0.1777, 0.1319, -0.2965, -0.07, 0.0102, 0.1357, 0.054, 0.0682, -0.019, -0.0509, -0.017, 0.1869, 0.2981, 0.3454, 0.3334, 0.397, 0.4037, 0.4571, 0.4197, 0.4405, 1.1641, 0.7416, 1.1044, 0.9377, 1.0127, 1.0392, 0.7998, 0.9144, 0.7407, 0.5744, 0.6588, 0.7863, 0.5382, 0.4038, 0.2052, 0.8711, 0.828, 1.3379, 0.9334, 1.1634, 0.9902, 0.6391, 0.421, 0.5311, 0.6694, 0.5956, 0.5541, 1.4304, 1.1956, 1.4226, 1.5138, 1.3733, 0.9472, 1.2641, 1.5995, 1.1725, 1.134, 1.2149, 1.0902, 0.947, 0.7865, 0.6365, 0.3913, 0.4464, 0.2183, 0.2107, 0.1223, -0.1117, 0.0885, -0.1254, 0.1306], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2075, 10.7939, 10.343, 9.4482, 8.1002, 7.1251, 7.6182, 7.0511, 6.6028, 7.1351, 7.2434, 6.7069, 7.4421, 7.7197, 8.0386, 8.0666, 8.0841, 8.0492, 6.849, 7.1358, 7.4279, 7.6936, 7.8079, 7.8495, 7.8264, 7.6858, 7.6367, 8.254, 8.0337, 7.9828, 8.2256, 5.5694, 5.4349, 9.5625, 11.6063, 11.0564, 10.7188, 10.408, 9.8256, 9.7565, 10.3582, 10.2821, 10.5284, 10.3867, 10.1174, 21.4651, 29.6813, 28.7422, 27.9355, 30.015, 28.8139, 27.4646, 25.9956, 23.9555, 21.0136, 20.1528, 17.0648, 25.5928, 22.1964, 20.3313, 21.5988, 20.2787, 19.5619, 18.8945, 17.6678, 16.1633, 14.805, 13.2648, 12.8629, 13.7936, 14.0267, 15.2836, 16.893, 18.6216, 22.1697, 24.6333, 25.3163, 26.8134, 26.9723, 21.5253, 22.3117, 18.4204, 20.0078, 20.9687, 21.7321, 17.0955, 15.3784, 8.1667, 7.3866, 7.2282, 7.1717, 6.6241, 24.8182, 24.0237, 23.8067, 22.1273, 20.7998, 20.8414, 19.4908, 18.0758, 16.5352, 15.188, 13.5749, 11.7991, 9.8234, 7.8905, 9.5163, 8.59, 8.5474, 20.806, 20.41, 19.9789, 19.2303, 19.0188, 18.916, 18.2761, 17.5847, 17.2728, 16.4915, 25.9612, 23.2967, 27.1142, 29.8552, 28.991, 27.7437, 27.4348, 34.2188, 32.029, 29.2186, 26.2954, 23.4047, 19.9865, 15.8641, 14.7356, 13.988, 14.1021, 15.7485, 17.3598, 18.6415, 21.846, 22.4748, 25.8149, 27.963], "mkt_dynamics": [-1.229396, -1.15883, -1.19164, -1.191612, -1.270647, -0.972601, -0.511536, -0.029758, 0.35547, 0.50512, 0.435058, 0.370176, 0.308007, 0.140061, 0.018207, 0.036526, 0.126881, 0.282836, 0.400792, 0.187413, -0.062416, -0.245678, -0.384065, -0.476506, -0.552292, -0.72097, -0.710687, -0.609103, -0.391614, 0.089461, 0.539734, 0.751436, 0.899007, 0.736936, 0.415773, 0.464573, 0.514597, 0.497489, 0.535938, 0.417286, 0.031726, 0.28677, 0.431844, 0.46078, 0.668502, 0.678303, 0.903787, 1.315517, 1.687277, 1.668294, 1.523013, 1.238133, 0.835316, 0.319191, -0.222344, -0.580195, -0.616986, -0.45293, 0.182791, 0.825522, 1.34945, 1.70369, 1.751857, 1.709356, 1.51663, 1.38305, 1.116469, 1.03557, 1.104251, 1.196147, 1.465656, 1.543206, 1.566259, 1.602008, 1.459013, 1.365278, 1.063702, 0.912084, 0.669377, 0.14279, -0.169648, -0.689214, -1.135426, -1.257534, -1.307605, -1.30364, -1.294972, -1.361364, -1.43925, -1.453644, -1.457336, -1.428612, -1.379914, -1.386121, -1.395631, -1.347508, -1.065379, -0.717332, -0.374824, -0.062171, 0.101898, 0.222492, 0.42569, 0.49768, 0.471502, 0.768131, 0.880173, 1.148238, 1.402542, 1.431516, 1.502846, 1.386014, 1.263916, 0.947475, 0.631132, 0.455458, 0.345987, 0.164223, -0.030677, -0.357453, -0.404041, -0.339838, 0.093467, 0.474758, 0.660223, 0.837604, 0.582368, 0.408203, 0.122441, 0.025828, -0.011382, 0.001982, 0.426282, 0.814531, 1.219852, 1.742518, 1.773748, 1.49435, 1.407256, 1.319782, 1.322921, 1.434853, 1.437584, 1.408519, 1.158743, 0.893434, 0.420676, -0.216188, -0.675589, -1.050167, -1.228088, -1.276949, -1.354908, -1.345427, -1.359683, -1.322749], "market_activity_top_line": [90.357861, 88.703347, 86.905709, 85.110482, 83.511675, 82.717415, 82.101255, 81.460749, 80.743925, 80.146347, 79.556668, 78.766978, 78.022817, 77.311058, 76.501726, 76.043389, 75.626669, 75.427586, 75.112141, 74.724721, 74.292721, 73.986906, 73.64646, 73.1303, 72.614432, 72.134641, 71.87841, 71.598903, 71.375357, 71.43334, 72.092424, 71.359842, 71.154528, 70.900881, 70.604494, 70.450308, 70.302115, 70.002931, 69.75967, 69.495438, 69.099989, 69.223816, 69.218624, 69.147922, 69.036877, 69.783039, 71.727131, 74.191299, 75.491488, 76.141582, 75.751523, 74.835202, 73.408371, 71.581352, 70.668523, 70.562373, 70.706542, 70.859384, 77.697388, 88.071535, 95.132608, 99.289943, 104.681687, 106.683603, 106.619644, 105.884115, 104.636914, 105.047415, 108.346536, 110.489163, 120.434786, 125.839325, 129.772805, 135.337235, 138.439247, 140.965627, 136.328598, 137.735696, 137.287984, 134.959296, 132.325347, 128.165106, 125.677142, 124.50989, 123.424872, 121.581482, 119.463983, 116.786443, 114.908524, 113.140987, 111.651361, 109.882792, 108.082656, 106.038444, 103.891072, 101.782076, 100.091702, 98.637563, 97.299582, 95.967882, 94.798614, 93.733934, 92.860943, 91.988956, 91.263182, 98.804495, 101.46053, 108.117012, 111.664952, 115.226006, 117.849249, 117.619715, 118.439479, 117.3246, 115.381015, 114.933871, 115.533043, 114.34364, 112.411978, 110.314916, 111.726783, 113.704521, 124.912332, 129.365292, 135.982427, 137.884281, 134.441272, 128.432252, 127.804462, 128.044132, 127.283986, 126.201898, 139.687757, 149.98399, 163.952765, 178.577354, 188.217776, 185.758487, 191.168929, 204.875383, 208.843041, 212.48279, 218.417878, 220.582055, 218.909736, 215.335564, 211.92833, 206.034973, 200.812332, 196.452892, 193.623535, 189.740197, 183.622416, 178.76481, 174.919253, 172.557396], "market_activity_min_gap": [-16.390693, -19.226634, -22.335095, -24.875162, -25.704295, -21.715414, -17.690794, -16.012722, -14.626194, -12.799421, -11.081763, -10.514849, -10.175695, -10.177246, -10.942402, -9.538487, -8.232561, -6.023568, -5.548347, -5.194973, -5.279707, -4.688183, -4.897352, -6.445027, -7.613581, -8.215432, -7.235228, -6.584499, -5.287059, -3.916692, -2.414404, -2.676367, -2.938561, -3.60538, -5.042374, -4.529048, -3.566802, -3.890914, -3.93055, -4.131578, -5.330978, -2.923251, -2.206997, -1.899845, -1.897968, -1.119143, -0.452779, 0.218445, 0.683744, 1.03881, 1.244543, 1.45571, 1.359125, -1.86829, -4.639614, -4.551498, -2.729791, -0.808111, 1.211448, 2.769941, 4.169495, 5.092367, 6.279494, 7.18652, 7.821405, 8.366464, 8.747234, 9.077868, 9.605954, 9.885435, 10.733527, 11.469145, 11.992226, 12.59334, 12.915714, 13.277642, 13.111145, 13.37299, 13.328833, 12.782586, 12.054503, 10.969343, 4.022956, -0.251875, -2.487224, -5.8692, -8.846515, -16.708146, -20.790985, -22.805456, -22.523179, -22.859948, -22.441256, -23.718969, -25.473429, -26.834907, -25.866077, -23.747991, -21.894394, -20.852388, -18.91638, -17.058126, -15.259816, -13.81947, -12.253108, -8.701519, -6.619819, -3.507676, -1.599282, 0.052144, 1.744156, 2.844557, 3.878956, 4.89502, 5.770721, 6.474546, 7.20829, 6.887354, 6.611168, 5.595761, 6.483786, 6.591565, 7.23675, 7.223312, 7.34349, 7.195419, 6.787486, 6.17844, 5.675097, 5.260474, 4.769431, 4.185506, 4.770155, 5.007991, 5.585075, 6.995651, 7.850707, 8.45597, 9.35902, 10.85963, 11.814584, 12.443309, 13.223353, 13.660895, 13.681071, 13.490466, 13.145703, 12.194946, 11.137924, 5.245806, -0.548657, -6.059156, -13.204649, -16.671311, -22.244067, -23.182766], "market_activity": [null, null, null, null, -29.4305, -29.142175, -27.258513, -24.548381, -21.804441, -20.138795, -19.049773, -18.639836, -18.337093, -18.048822, -18.035286, -17.077843, -15.787846, -13.921473, -11.923612, -10.566131, -9.683815, -8.925508, -8.297429, -8.291089, -8.51677, -8.97406, -8.95088, -8.56024, -7.68712, -5.95126, -2.562155, -2.412852, -2.574426, -3.595863, -6.272782, -6.380191, -6.14742, -6.042335, -5.821068, -5.836234, -6.320617, -5.558333, -4.610742, -3.701946, -2.722048, -0.174724, 6.836613, 17.782007, 27.297053, 32.184902, 29.154626, 19.983463, 8.987231, -2.673034, -10.326542, -12.907221, -11.242486, -6.559368, 16.927291, 47.736596, 68.349873, 81.043436, 90.397868, 95.198934, 88.319767, 75.287259, 57.079254, 44.804977, 44.123139, 47.775519, 69.91496, 84.95748, 92.47874, 96.23937, 94.436485, 89.358217, 75.015634, 62.248617, 50.179058, 36.575504, 28.887277, 15.937339, 7.152594, 1.045897, -3.286201, -4.930851, -7.235775, -11.825688, -16.064544, -18.920447, -20.404323, -20.991487, -21.900868, -23.519809, -26.04958, -27.74004, -28.58527, -29.007885, -28.355292, -27.127521, -25.908811, -24.84763, -23.733065, -22.583008, -21.413804, -2.992127, 13.927262, 39.132331, 54.689965, 63.661608, 69.220279, 61.256064, 53.533032, 42.761741, 30.556971, 23.651835, 19.902318, 16.357859, 12.832554, 7.436802, 5.964251, 9.576801, 33.644475, 55.948588, 69.872169, 76.481959, 62.667905, 39.720352, 19.637001, 7.555901, 2.674225, 4.062613, 26.238356, 52.411353, 71.289927, 85.644963, 92.822482, 96.411241, 96.87582, 94.43651, 87.843705, 89.435903, 90.042751, 80.953076, 72.349763, 60.696706, 45.944103, 29.926002, 18.151801, 9.6091, 3.717525, -1.098387, -5.585119, -9.765459, -12.968855, -15.405927], "market_activity_raw": [null, null, null, null, -29.4305, -28.85385, -25.37485, -21.83825, -19.0605, -18.47315, -17.96075, -18.2299, -18.03435, -17.76055, -18.02175, -16.1204, -14.49785, -12.0551, -9.92575, -9.20865, -8.8015, -8.1672, -7.66935, -8.28475, -8.74245, -9.43135, -8.9277, -8.1696, -6.814, -4.2154, 0.82695, -2.26355, -2.736, -4.6173, -8.9497, -6.4876, -5.91465, -5.93725, -5.5998, -5.8514, -6.805, -4.79605, -3.66315, -2.79315, -1.74215, 2.3726, 13.84795, 28.7274, 36.8121, 37.07275, 26.12435, 10.8123, -2.009, -14.3333, -17.98005, -15.4879, -9.57775, -1.87625, 40.41395, 78.5459, 88.96315, 93.737, 99.7523, 100.0, 81.4406, 62.25475, 38.87125, 32.5307, 43.4413, 51.4279, 92.0544, 100.0, 100.0, 100.0, 92.6336, 84.27995, 60.67305, 49.4816, 38.1095, 22.97195, 21.19905, 2.9874, -1.63215, -5.0608, -7.6183, -6.5755, -9.5407, -16.4156, -20.3034, -21.77635, -21.8882, -21.57865, -22.81025, -25.13875, -28.57935, -29.4305, -29.4305, -29.4305, -27.7027, -25.89975, -24.6901, -23.78645, -22.6185, -21.43295, -20.2446, 15.42955, 30.84665, 64.3374, 70.2476, 72.63325, 74.77895, 53.29185, 45.81, 31.99045, 18.3522, 16.7467, 16.1528, 12.8134, 9.30725, 2.04105, 4.4917, 13.18935, 57.71215, 78.2527, 83.79575, 83.09175, 48.85385, 16.7728, -0.44635, -4.5252, -2.20745, 5.451, 48.4141, 78.58435, 90.1685, 100.0, 100.0, 100.0, 97.3404, 91.9972, 81.2509, 91.0281, 90.6496, 71.8634, 63.74645, 49.04365, 31.1915, 13.9079, 6.3776, 1.0664, -2.17405, -5.9143, -10.07185, -13.9458, -16.17225, -17.843], "market_activity_distance": [-4.53262, -5.435118, -6.480972, -7.227706, -7.824806, -7.972767, -7.806997, -7.828129, -7.776517, -7.446035, -7.068698, -6.81867, -6.527484, -5.944937, -5.479239, -4.850475, -4.447701, -3.957755, -3.677439, -3.303655, -2.922366, -2.107861, -1.630776, -1.70459, -1.782382, -1.775937, -1.612788, -1.703019, -1.50928, -1.118028, -0.017169, -1.016168, -1.436397, -1.930732, -2.374133, -2.210604, -1.935929, -1.802015, -1.695015, -1.539049, -1.494462, -1.256933, -1.124623, -1.059361, -1.148192, 0.053263, 2.722115, 6.142875, 7.864471, 8.591608, 7.844859, 6.46056, 4.541245, 2.128478, 0.895785, 0.616082, 0.711809, 0.774987, 9.336828, 22.120463, 30.192853, 33.892158, 38.553459, 38.745397, 36.424911, 33.564989, 30.216182, 28.597577, 30.083651, 30.240716, 37.968962, 40.964611, 42.037511, 44.231859, 43.815267, 42.789681, 35.852144, 34.427279, 31.369121, 27.217226, 22.916617, 17.670552, 14.095114, 11.438221, 8.960786, 6.256488, 3.532035, 0.98767, -0.48485, -1.532909, -2.509161, -3.657964, -4.548452, -5.607327, -6.786486, -7.994998, -9.036533, -9.826049, -10.312425, -10.845206, -10.584855, -10.408342, -10.045269, -9.331454, -8.519287, 0.001926, 3.437989, 11.110146, 15.690036, 19.554979, 22.250618, 21.872841, 22.09137, 20.764773, 18.849675, 18.023483, 17.939932, 15.544057, 12.898892, 10.462774, 10.761235, 11.455753, 20.147192, 22.475591, 26.188576, 25.643079, 20.998967, 14.591247, 12.94445, 11.85326, 10.054359, 8.06175, 16.968698, 23.029748, 31.126903, 39.798747, 43.838019, 39.924913, 40.971082, 47.008308, 46.697074, 45.860534, 46.440663, 44.399606, 40.043213, 35.037321, 30.736527, 25.351388, 20.301947, 16.186229, 13.675178, 10.776847, 7.555116, 4.553168, 2.827876, 1.53319], "market_activity_roc": [null, null, null, null, -7.576746, -6.748259, -5.528353, -4.28823, -3.314207, -3.108255, -3.099328, -3.306833, -3.370047, -3.53764, -3.839957, -3.45778, -3.071086, -2.436226, -1.81641, -1.734099, -1.763859, -1.910017, -1.951324, -2.133726, -2.259022, -2.503504, -2.400726, -2.094066, -1.706376, -0.972211, 0.297744, -0.333889, -0.309391, -0.745393, -2.06392, -1.274574, -1.197974, -1.266486, -1.196558, -1.355381, -1.709943, -1.112975, -0.775586, -0.500056, -0.091334, 0.807848, 3.624035, 7.293606, 9.349512, 9.111875, 5.610697, 0.867896, -2.759406, -5.989145, -6.710096, -5.709651, -3.680546, -1.008598, 9.946246, 24.813737, 34.545695, 40.122504, 34.729995, 21.132898, 12.074762, 6.641329, -0.042771, -1.533683, 1.619675, 4.34914, 15.0978, 19.792881, 19.775684, 22.489149, 14.949552, 12.02033, 5.051746, 1.772211, -0.831602, -4.260848, -2.936472, -6.948518, -8.457289, -7.742635, -6.726206, -5.13683, -4.943746, -6.203079, -6.900026, -6.942254, -6.53973, -5.911346, -5.940263, -6.277604, -6.950465, -7.372142, -7.393373, -6.979432, -6.344616, -5.712395, -5.288239, -4.971361, -4.561827, -4.146102, -3.729413, 5.409525, 9.260715, 17.5326, 22.354875, 16.620206, 16.152802, 8.789276, 6.066834, 1.821285, -2.094399, -2.283498, -2.453942, -2.54078, -2.573246, -4.018794, -3.294521, -0.558946, 11.120126, 17.269084, 21.709785, 21.265434, 7.628502, -0.721244, -6.013987, -7.136527, -5.323727, -1.7366, 9.298028, 17.134606, 28.808635, 41.501322, 34.741784, 23.85221, 16.600003, 14.726408, 10.958192, 14.386585, 14.253859, 7.666452, 4.82022, 1.342591, -2.971162, -6.594862, -8.267062, -8.768952, -8.637257, -7.908743, -8.560189, -9.003727, -9.660128, -9.055962], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.1567, 4.1051, 6.6951, 3.2371, 1.0808, -0.476, 1.3035, -0.5083, -3.9592, -3.882, -3.2084, 2.2894, 1.0655, 2.0588, 8.1543, 8.8004, -0.4937, 0.0055, -0.8273, -1.4536, 2.6662, 2.0247, -2.1973, -0.9943, -1.8411, -5.0449, 8.8097, 4.6104, 2.3924, 0.9987, 5.4242, 11.0103, 12.1163, 7.3548, 5.5941, 2.1703, 0.3296, -7.3757, -12.0256, -7.2329, -0.1932, 3.1173, 2.9443, 18.8451, 21.8964, 16.7669, 12.304, 14.4508, 9.8547, 5.3947, 2.5954, 0.672, 3.2344, 6.7985, 3.2314, 11.0945, 3.7652, 3.7139, 6.1307, 3.6319, 4.2743, -11.1936, -3.7038, -5.4806, -12.3418, -11.6149, -14.6683, -15.3038, -10.7153, -8.8186, -11.1008, -10.86, -16.9694, -10.9281, -8.639, -5.4245, -6.5559, -6.0631, -7.1094, -7.1494, -6.3175, -1.3758, 0.9396, 1.6203, 0.9363, 2.1114, 1.8299, 2.9293, 1.49, 1.7507, 18.2959, 6.7565, 12.3469, 8.2307, 9.1613, 9.1271, 3.0568, 5.0412, 0.9371, -2.4205, -0.3298, 2.3835, -3.0476, -5.3799, -8.6233, 4.3565, 3.5156, 10.6562, 2.7007, 5.8333, 2.7588, -3.121, -6.1109, -3.6581, -0.8477, -1.8006, -2.2192, 11.5793, 7.5134, 10.5243, 11.4264, 9.6862, -0.5233, 4.4432, 8.6867, 1.0372, 1.2195, 2.7643, 1.8757, -0.8617, -3.8668, -6.6446, -11.6346, -9.0087, -13.1029, -11.9711, -12.715, -15.8817, -10.0634, -13.1416, -6.2674], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.23813, -0.274342, -0.256641, -0.304551, -0.403314, -0.462572, -0.498127, -0.43587, -0.419046, -0.372942, -0.2715, -0.146324, -0.241823, -0.279293, -0.270025, -0.277568, -0.210687, -0.155612, -0.175239, -0.164845, -0.172286, -0.247922, -0.091706, -0.041536, -0.041978, -0.062679, 0.01246, 0.191589, 0.34451, 0.405453, 0.439128, 0.433808, 0.389658, 0.238946, 0.087625, 0.003038, 0.029051, 0.063674, 0.064718, 0.309951, 0.532318, 0.693511, 0.780864, 0.853647, 0.876142, 0.852278, 0.80191, 0.740104, 0.717608, 0.737677, 0.724194, 0.792068, 0.811383, 0.816609, 0.82343, 0.818293, 0.819962, 0.684529, 0.659393, 0.601043, 0.446911, 0.29415, 0.092294, -0.105425, -0.216142, -0.292278, -0.400982, -0.488774, -0.566184, -0.619538, -0.65155, -0.651446, -0.662658, -0.656656, -0.651896, -0.643988, -0.628605, -0.580559, -0.509498, -0.438003, -0.386457, -0.317712, -0.258495, -0.188049, -0.140248, -0.080184, 0.197028, 0.302858, 0.436967, 0.508529, 0.59373, 0.64592, 0.615338, 0.606962, 0.553332, 0.470774, 0.398285, 0.368054, 0.266217, 0.140791, -0.044729, 0.02062, 0.06471, 0.247078, 0.297537, 0.403106, 0.425537, 0.339385, 0.21586, 0.155605, 0.164652, 0.145354, 0.112799, 0.293018, 0.420003, 0.540657, 0.643385, 0.710006, 0.667873, 0.702722, 0.767464, 0.754604, 0.745021, 0.742236, 0.709948, 0.637705, 0.50681, 0.341427, 0.12493, -0.038134, -0.21114, -0.349807, -0.461799, -0.54275, -0.60098, -0.640416, -0.655899], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0279, 0.0555, 0.0749, 0.0919, 0.11, 0.1289, 0.1495, 0.17, 0.19, 0.2, 0.1945, 0.182, 0.17, 0.153, 0.133, 0.112, 0.0905, 0.07, 0.05, 0.036, 0.0285, 0.0215, 0.02, 0.0355, 0.0555, 0.07, 0.078, 0.08, 0.08, 0.084, 0.087, 0.087, 0.0825, 0.0625, 0.04, 0.041, 0.061, 0.091, 0.12, 0.148, 0.188, 0.254, 0.339, 0.435, 0.523, 0.586, 0.625, 0.6385, 0.6415, 0.635, 0.6115, 0.563, 0.5285, 0.508, 0.512, 0.533, 0.566, 0.6125, 0.6645, 0.7175, 0.7715, 0.8275, 0.8535, 0.857, 0.845, 0.825, 0.805, 0.793, 0.789, 0.7905, 0.791, 0.791, 0.7885, 0.7665, 0.7285, 0.6795, 0.623, 0.5645, 0.505, 0.445, 0.389, 0.324, 0.254, 0.1985, 0.1585, 0.131, 0.11, 0.09, 0.07, 0.058, 0.048, 0.047, 0.052, 0.06, 0.068, 0.0745, 0.084, 0.096, 0.11, 0.137, 0.167, 0.2165, 0.2795, 0.342, 0.411, 0.478, 0.544, 0.608, 0.6575, 0.671, 0.6825, 0.664, 0.625, 0.5805, 0.5415, 0.5165, 0.513, 0.525, 0.5575, 0.609, 0.6455, 0.6785, 0.7115, 0.744, 0.7615, 0.7655, 0.756, 0.739, 0.72, 0.708, 0.714, 0.735, 0.7655, 0.804, 0.846, 0.89, 0.925, 0.9525, 0.973, 0.9715, 0.9555, 0.914, 0.854, 0.7825, 0.7045, 0.625, 0.545, 0.457, 0.365, 0.2825], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-23.776209, -32.007512, -33.889194, -34.807792, -33.05108, -20.75871, -19.658632, -17.448421, -18.812054, -17.769534, -19.202437, -21.216205, -19.659448, -21.637559, -24.828406, -22.338392, -22.772193, -20.432773, -22.122933, -24.458532, -24.904543, -24.454026, -23.640333, -26.608112, -27.150742, -27.495063, -23.768146, -23.979051, -24.475691, -20.538905, -18.597657, -27.311976, -25.608704, -27.329388, -27.171648, -23.798395, -24.372175, -21.687835, -22.503013, -23.101501, -26.334137, -18.88773, -21.444981, -20.248065, -22.735812, -21.21318, -18.011861, -14.106204, -17.363188, -18.632093, -16.063719, -13.735881, -17.55187, -22.660724, -22.928801, -16.859981, -13.819578, -9.596305, 13.946709, 28.092565, 22.228616, 22.880103, 30.857143, 24.733227, 22.146397, 22.81547, 17.032016, 26.624934, 35.321524, 35.827754, 57.710495, 49.920532, 53.530752, 58.048517, 56.764827, 58.384564, 34.492883, 48.49639, 43.386208, 29.275866, 23.367668, 15.942842, 11.391151, 19.370371, 18.285189, 12.491861, 10.238591, -5.23482, 3.189362, 2.042403, 1.220044, -4.914681, -10.287351, -14.472581, -16.071528, -17.723798, -13.72351, -10.790015, -12.007203, -12.864704, -12.262146, -14.873327, -13.54738, -15.293505, -17.124816, 4.457042, -5.395281, 5.257992, 0.066119, -0.178865, 1.651716, -4.40172, -4.292111, -10.291933, -14.23271, -12.076816, -10.015611, -14.423829, -17.327511, -20.330399, -3.874688, -5.179859, 12.384719, 4.337974, 10.710487, 4.651376, -7.176814, -15.867517, -13.57943, -8.482167, -8.673898, -14.013311, 12.634059, 14.568864, 28.559965, 36.724733, 37.587544, 24.163198, 29.702451, 43.392788, 23.510737, 24.099136, 21.205781, 21.018247, 13.669041, 2.62264, -3.263095, -11.279109, -13.824156, -19.786624, -24.569142, -26.576019, -33.205711, -28.838543, -39.047669, -31.953304], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9562569f-7193-4955-8d5e-7043be643e0f/", "share_image": "https://sharemaestro.com/terminal/9562569f-7193-4955-8d5e-7043be643e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}