{"ticker": {"uuid": "9563b3ee-92e8-4bd3-863b-38efadeceaa1", "symbol": "AKM", "name": "Aspire Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKM fell 8.91%, moving from 0.25 to 0.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.27 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-8.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 338453}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.237182, "activity_20": 0.24356, "activity_30": 0.248833}, "trend_signal": 0, "fair_value": 0.21924, "relative_strength": -8.26564, "rate_of_change": -0.2631547753108664, "market_dynamics": -0.83512, "expectation": {"probability": 48.2359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 417232}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058273, "activity_20": 0.058043, "activity_30": 0.059963}, "trend_signal": 0, "fair_value": 0.081734, "relative_strength": -20.159298, "rate_of_change": -1.0336318346189062, "market_dynamics": 0.606824, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 329821}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.059509, "activity_20": 0.058629, "activity_30": 0.060043}, "trend_signal": 0, "fair_value": 0.081663, "relative_strength": -15.758354, "rate_of_change": -0.6806028196402587, "market_dynamics": 0.812251, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.061, "close": 0.072, "volume": 637586}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.061873, "activity_20": 0.059895, "activity_30": 0.060602}, "trend_signal": 0, "fair_value": 0.081535, "relative_strength": -4.207228, "rate_of_change": -0.4200022105379539, "market_dynamics": 1.068662, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.068, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 568261}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.063655, "activity_20": 0.060933, "activity_30": 0.061049}, "trend_signal": 0, "fair_value": 0.081407, "relative_strength": -7.792856, "rate_of_change": -0.5295955095374776, "market_dynamics": 1.230228, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 155814}, "trend_line": 0.062633, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.066145, "activity_20": 0.062424, "activity_30": 0.061841}, "trend_signal": 0, "fair_value": 0.081343, "relative_strength": 1.325503, "rate_of_change": -0.15940573541836492, "market_dynamics": 1.329998, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 433929}, "trend_line": 0.062533, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.067618, "activity_20": 0.063462, "activity_30": 0.062381}, "trend_signal": 0, "fair_value": 0.081292, "relative_strength": -6.76067, "rate_of_change": -0.1596602430028723, "market_dynamics": 1.37009, "expectation": {"probability": 43.8738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.071, "high": 0.077, "low": 0.071, "close": 0.074, "volume": 95310}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0694, "activity_20": 0.064729, "activity_30": 0.06312}, "trend_signal": 1, "fair_value": 0.081253, "relative_strength": -2.320261, "rate_of_change": 0.3742024211216447, "market_dynamics": 1.303547, "expectation": {"probability": 35.6086, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.076, "high": 0.081, "low": 0.074, "close": 0.078, "volume": 1652420}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.071618, "activity_20": 0.0663, "activity_30": 0.064103}, "trend_signal": 1, "fair_value": 0.081189, "relative_strength": 2.171948, "rate_of_change": 0.423789570952893, "market_dynamics": 1.372894, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.079, "high": 0.092, "low": 0.079, "close": 0.085, "volume": 1426449}, "trend_line": 0.0634, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.074655, "activity_20": 0.068414, "activity_30": 0.06552}, "trend_signal": 1, "fair_value": 0.081189, "relative_strength": 12.728947, "rate_of_change": 0.5822347024574307, "market_dynamics": 1.480689, "expectation": {"probability": 28.6142, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.092, "volume": 323999}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.078455, "activity_20": 0.071038, "activity_30": 0.067366}, "trend_signal": 1, "fair_value": 0.08124, "relative_strength": 21.535807, "rate_of_change": 1.1561514195583558, "market_dynamics": 1.477405, "expectation": {"probability": 30.0294, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0945, "high": 0.1, "low": 0.094, "close": 0.098, "volume": 1223661}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.082764, "activity_20": 0.074081, "activity_30": 0.069551}, "trend_signal": 1, "fair_value": 0.081343, "relative_strength": 32.642565, "rate_of_change": 1.715185629862947, "market_dynamics": 1.587742, "expectation": {"probability": 31.5865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 2624114}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.085673, "activity_20": 0.076548, "activity_30": 0.071406}, "trend_signal": 1, "fair_value": 0.081394, "relative_strength": 27.688012, "rate_of_change": 1.3290819063970791, "market_dynamics": 1.587742, "expectation": {"probability": 36.6323, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.098, "volume": 1263253}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.088782, "activity_20": 0.079219, "activity_30": 0.073465}, "trend_signal": 1, "fair_value": 0.08151, "relative_strength": 30.211207, "rate_of_change": 1.7140695915279804, "market_dynamics": 1.552595, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.097, "close": 0.099, "volume": 1825385}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.0916, "activity_20": 0.081805, "activity_30": 0.075514}, "trend_signal": 1, "fair_value": 0.081619, "relative_strength": 33.725514, "rate_of_change": 1.6866717237071023, "market_dynamics": 1.644546, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.094, "close": 0.094, "volume": 598035}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.0964, "activity_10": 0.092982, "activity_20": 0.083724, "activity_30": 0.077168}, "trend_signal": 1, "fair_value": 0.081715, "relative_strength": 25.460361, "rate_of_change": 1.657232290432532, "market_dynamics": 1.493442, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.075, "close": 0.09, "volume": 1366646}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.093291, "activity_20": 0.085095, "activity_30": 0.07849}, "trend_signal": 1, "fair_value": 0.081798, "relative_strength": 24.446517, "rate_of_change": 1.4863309352517873, "market_dynamics": 1.27809, "expectation": {"probability": 38.2922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.088, "close": 0.09, "volume": 292168}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.093255, "activity_20": 0.086314, "activity_30": 0.079746}, "trend_signal": 1, "fair_value": 0.081881, "relative_strength": 25.434426, "rate_of_change": 1.5127670735683985, "market_dynamics": 0.957318, "expectation": {"probability": 32.5728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 478060}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.090745, "activity_20": 0.086238, "activity_30": 0.080159}, "trend_signal": 1, "fair_value": 0.081881, "relative_strength": 10.93381, "rate_of_change": 1.2108938547486128, "market_dynamics": 0.402345, "expectation": {"probability": 38.5947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.074, "close": 0.074, "volume": 340942}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.087509, "activity_20": 0.085662, "activity_30": 0.080258}, "trend_signal": 1, "fair_value": 0.081875, "relative_strength": 4.478234, "rate_of_change": 1.0114948873280218, "market_dynamics": -0.092693, "expectation": {"probability": 39.0267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 132360}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085564, "activity_20": 0.085576, "activity_30": 0.080697}, "trend_signal": 1, "fair_value": 0.081913, "relative_strength": 15.961322, "rate_of_change": 0.911202185792351, "market_dynamics": -0.501366, "expectation": {"probability": 32.6011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.076, "close": 0.077, "volume": 75947}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.083291, "activity_20": 0.08511, "activity_30": 0.080899}, "trend_signal": 1, "fair_value": 0.081926, "relative_strength": 13.026462, "rate_of_change": 0.9016204800519851, "market_dynamics": -0.806413, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.06, "close": 0.068, "volume": 2463054}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.079764, "activity_20": 0.08371, "activity_30": 0.080477}, "trend_signal": 0, "fair_value": 0.081913, "relative_strength": -1.900564, "rate_of_change": 0.49239933988970297, "market_dynamics": -0.82025, "expectation": {"probability": 47.3229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.067, "high": 0.082, "low": 0.058, "close": 0.059, "volume": 935968}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.075073, "activity_20": 0.081438, "activity_30": 0.079452}, "trend_signal": 0, "fair_value": 0.081837, "relative_strength": -14.389716, "rate_of_change": -0.044058744993312915, "market_dynamics": -0.865947, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.061, "close": 0.076, "volume": 70361}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.074182, "activity_20": 0.080848, "activity_30": 0.079525}, "trend_signal": 0, "fair_value": 0.081856, "relative_strength": 9.163866, "rate_of_change": 0.7560073196468364, "market_dynamics": -0.916244, "expectation": {"probability": 39.8527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.061, "close": 0.065, "volume": 56475}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.071709, "activity_20": 0.079181, "activity_30": 0.078852}, "trend_signal": 0, "fair_value": 0.081785, "relative_strength": -6.19551, "rate_of_change": 0.2651359484575792, "market_dynamics": -0.985873, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.067, "high": 0.11, "low": 0.067, "close": 0.091, "volume": 1946062}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074491, "activity_20": 0.080038, "activity_30": 0.079843}, "trend_signal": 0, "fair_value": 0.08192, "relative_strength": 30.238944, "rate_of_change": 1.4543916015495746, "market_dynamics": -0.796632, "expectation": {"probability": 31.0611, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 1789411}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.078891, "activity_20": 0.081657, "activity_30": 0.081344}, "trend_signal": 1, "fair_value": 0.08208, "relative_strength": 39.858871, "rate_of_change": 1.8245083601579484, "market_dynamics": -0.406089, "expectation": {"probability": 30.9635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.095, "close": 0.1, "volume": 1016377}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.083109, "activity_20": 0.083152, "activity_30": 0.082755}, "trend_signal": 1, "fair_value": 0.082112, "relative_strength": 34.40014, "rate_of_change": 2.0055546312057633, "market_dynamics": -0.070326, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1175437}, "trend_line": 0.081133, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.086927, "activity_20": 0.084543, "activity_30": 0.084065}, "trend_signal": 1, "fair_value": 0.082176, "relative_strength": 32.350907, "rate_of_change": 1.7979924717691391, "market_dynamics": 0.373264, "expectation": {"probability": 32.1503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 176455}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.091182, "activity_20": 0.086338, "activity_30": 0.085604}, "trend_signal": 1, "fair_value": 0.082112, "relative_strength": 36.323569, "rate_of_change": 1.84881614139746, "market_dynamics": 0.466213, "expectation": {"probability": 32.8871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.185, "low": 0.105, "close": 0.145, "volume": 3108327}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.102255, "activity_20": 0.091881, "activity_30": 0.089628}, "trend_signal": 1, "fair_value": 0.082304, "relative_strength": 87.6291, "rate_of_change": 3.3884767586799427, "market_dynamics": 0.742524, "expectation": {"probability": 34.2014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.12, "close": 0.15, "volume": 2250389}, "trend_line": 0.088267, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.113, "activity_20": 0.097676, "activity_30": 0.093794}, "trend_signal": 1, "fair_value": 0.082593, "relative_strength": 90.156844, "rate_of_change": 3.317219341472269, "market_dynamics": 1.043952, "expectation": {"probability": 35.8089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.15, "close": 0.185, "volume": 2408369}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.128618, "activity_20": 0.106538, "activity_30": 0.100034}, "trend_signal": 1, "fair_value": 0.083138, "relative_strength": 130.145147, "rate_of_change": 4.266600201660877, "market_dynamics": 1.309275, "expectation": {"probability": 37.3998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.185, "close": 0.2, "volume": 878849}, "trend_line": 0.096367, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.144673, "activity_20": 0.116414, "activity_30": 0.107}, "trend_signal": 1, "fair_value": 0.083779, "relative_strength": 137.064081, "rate_of_change": 4.709180402681636, "market_dynamics": 1.497293, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 3283014}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.19, "activity_10": 0.160291, "activity_20": 0.126762, "activity_30": 0.114331}, "trend_signal": 1, "fair_value": 0.084503, "relative_strength": 136.598403, "rate_of_change": 4.669648323596257, "market_dynamics": 1.518679, "expectation": {"probability": 40.5329, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.155, "close": 0.18, "volume": 2178439}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.167818, "activity_20": 0.1337, "activity_30": 0.119437}, "trend_signal": 1, "fair_value": 0.085042, "relative_strength": 99.325368, "rate_of_change": 3.601772631286741, "market_dynamics": 1.433156, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 1173365}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.172818, "activity_20": 0.139733, "activity_30": 0.123985}, "trend_signal": 1, "fair_value": 0.085561, "relative_strength": 88.930411, "rate_of_change": 3.222009569377999, "market_dynamics": 1.239316, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1686205}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.179182, "activity_20": 0.14679, "activity_30": 0.129284}, "trend_signal": 1, "fair_value": 0.086138, "relative_strength": 100.177274, "rate_of_change": 3.460743322795665, "market_dynamics": 1.167108, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 1290537}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.187, "activity_10": 0.183909, "activity_20": 0.153314, "activity_30": 0.134342}, "trend_signal": 1, "fair_value": 0.086734, "relative_strength": 92.599737, "rate_of_change": 3.136200716845868, "market_dynamics": 0.98566, "expectation": {"probability": 41.37, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 1337991}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.194, "activity_10": 0.190636, "activity_20": 0.16119, "activity_30": 0.140465}, "trend_signal": 1, "fair_value": 0.087446, "relative_strength": 104.117716, "rate_of_change": 3.417028670721117, "market_dynamics": 0.936889, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 661008}, "trend_line": 0.121933, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.190909, "activity_20": 0.166067, "activity_30": 0.14472}, "trend_signal": 1, "fair_value": 0.08799, "relative_strength": 79.565942, "rate_of_change": 2.4362991775390017, "market_dynamics": 0.788705, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 939287}, "trend_line": 0.1253, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.192273, "activity_20": 0.171381, "activity_30": 0.149434}, "trend_signal": 1, "fair_value": 0.088619, "relative_strength": 82.52562, "rate_of_change": 2.7613525460703787, "market_dynamics": 0.61874, "expectation": {"probability": 40.4563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.21, "volume": 1933656}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.195545, "activity_20": 0.177519, "activity_30": 0.154899}, "trend_signal": 1, "fair_value": 0.089356, "relative_strength": 88.504384, "rate_of_change": 2.979249800478862, "market_dynamics": 0.547835, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 739900}, "trend_line": 0.132733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.198364, "activity_20": 0.182938, "activity_30": 0.160123}, "trend_signal": 1, "fair_value": 0.090087, "relative_strength": 86.637248, "rate_of_change": 2.8674835119697915, "market_dynamics": 0.321718, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 2028914}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.203, "activity_10": 0.199182, "activity_20": 0.186767, "activity_30": 0.164462}, "trend_signal": 1, "fair_value": 0.090785, "relative_strength": 73.37419, "rate_of_change": 2.662487851551618, "market_dynamics": 0.269925, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 1485261}, "trend_line": 0.1396, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.198364, "activity_20": 0.189, "activity_30": 0.167929}, "trend_signal": 1, "fair_value": 0.091458, "relative_strength": 65.838216, "rate_of_change": 2.4459333514350523, "market_dynamics": 0.099355, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 1260962}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193727, "activity_20": 0.188857, "activity_30": 0.16989}, "trend_signal": 1, "fair_value": 0.092003, "relative_strength": 45.556778, "rate_of_change": 1.910458452722065, "market_dynamics": -0.259845, "expectation": {"probability": 37.6531, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 2090552}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196455, "activity_20": 0.19219, "activity_30": 0.17426}, "trend_signal": 1, "fair_value": 0.092811, "relative_strength": 74.315209, "rate_of_change": 3.092776258724783, "market_dynamics": -0.319529, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 1316018}, "trend_line": 0.151033, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197909, "activity_20": 0.194524, "activity_30": 0.178024}, "trend_signal": 1, "fair_value": 0.093619, "relative_strength": 63.845828, "rate_of_change": 2.9768114163376964, "market_dynamics": -0.436056, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 769831}, "trend_line": 0.155367, "activity_lines": {"activity_5": 0.202, "activity_10": 0.2, "activity_20": 0.196833, "activity_30": 0.181828}, "trend_signal": 1, "fair_value": 0.094478, "relative_strength": 62.642021, "rate_of_change": 2.869571550588285, "market_dynamics": -0.44317, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 2425008}, "trend_line": 0.160133, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.203909, "activity_20": 0.199595, "activity_30": 0.185998}, "trend_signal": 1, "fair_value": 0.095375, "relative_strength": 68.28503, "rate_of_change": 3.067575482567078, "market_dynamics": -0.133755, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.215, "volume": 904048}, "trend_line": 0.165033, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.206273, "activity_20": 0.201524, "activity_30": 0.189538}, "trend_signal": 1, "fair_value": 0.096221, "relative_strength": 61.431639, "rate_of_change": 3.0599564112331725, "market_dynamics": -0.183859, "expectation": {"probability": 39.7398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 781866}, "trend_line": 0.170733, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.211, "activity_20": 0.204571, "activity_30": 0.193729}, "trend_signal": 1, "fair_value": 0.097157, "relative_strength": 65.408987, "rate_of_change": 3.4538546836087223, "market_dynamics": -0.088712, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 3198555}, "trend_line": 0.176867, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.220818, "activity_20": 0.210262, "activity_30": 0.199488}, "trend_signal": 1, "fair_value": 0.098337, "relative_strength": 85.294615, "rate_of_change": 3.5927442263651437, "market_dynamics": 0.240682, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.4, "low": 0.26, "close": 0.345, "volume": 3164741}, "trend_line": 0.1862, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.245182, "activity_20": 0.223762, "activity_30": 0.210335}, "trend_signal": 1, "fair_value": 0.100074, "relative_strength": 135.119871, "rate_of_change": 5.276846443938105, "market_dynamics": 0.529758, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.32, "close": 0.33, "volume": 1476561}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.264182, "activity_20": 0.23519, "activity_30": 0.219613}, "trend_signal": 1, "fair_value": 0.101721, "relative_strength": 118.410253, "rate_of_change": 4.27873254564984, "market_dynamics": 0.916699, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 726126}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.284273, "activity_20": 0.24781, "activity_30": 0.229667}, "trend_signal": 1, "fair_value": 0.103478, "relative_strength": 122.523901, "rate_of_change": 4.291666452074764, "market_dynamics": 1.191278, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 456677}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.346, "activity_10": 0.304727, "activity_20": 0.2615, "activity_30": 0.240473}, "trend_signal": 1, "fair_value": 0.105381, "relative_strength": 123.337552, "rate_of_change": 4.444444444444434, "market_dynamics": 1.222948, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.28, "close": 0.325, "volume": 1745309}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.344, "activity_10": 0.314091, "activity_20": 0.270048, "activity_30": 0.247796}, "trend_signal": 1, "fair_value": 0.10701, "relative_strength": 90.477876, "rate_of_change": 3.5460992907801447, "market_dynamics": 1.071737, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.28, "close": 0.32, "volume": 802099}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.320364, "activity_20": 0.277476, "activity_30": 0.254312}, "trend_signal": 1, "fair_value": 0.10858, "relative_strength": 83.806821, "rate_of_change": 3.2726027397260307, "market_dynamics": 0.907061, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 651135}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321909, "activity_20": 0.282952, "activity_30": 0.259398}, "trend_signal": 1, "fair_value": 0.11008, "relative_strength": 70.70573, "rate_of_change": 2.357992103180395, "market_dynamics": 0.726501, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.25, "close": 0.25, "volume": 892865}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.311909, "activity_20": 0.282619, "activity_30": 0.260591}, "trend_signal": 1, "fair_value": 0.111202, "relative_strength": 40.543904, "rate_of_change": 1.4397408207343303, "market_dynamics": 0.358761, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 505529}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.304909, "activity_20": 0.283929, "activity_30": 0.26286}, "trend_signal": 1, "fair_value": 0.112458, "relative_strength": 45.635601, "rate_of_change": 1.2068150558056165, "market_dynamics": -0.01447, "expectation": {"probability": 41.4751, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.25, "close": 0.29, "volume": 462037}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.300818, "activity_20": 0.286857, "activity_30": 0.266237}, "trend_signal": 1, "fair_value": 0.113804, "relative_strength": 52.502651, "rate_of_change": 1.2622703193964677, "market_dynamics": -0.282803, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 651452}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.299818, "activity_20": 0.29131, "activity_30": 0.27071}, "trend_signal": 1, "fair_value": 0.115279, "relative_strength": 58.455574, "rate_of_change": 1.384901128945806, "market_dynamics": -0.457832, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 764896}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297636, "activity_20": 0.294286, "activity_30": 0.274323}, "trend_signal": 1, "fair_value": 0.11667, "relative_strength": 51.992612, "rate_of_change": 1.6393442622950833, "market_dynamics": -0.471845, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 653692}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.296, "activity_20": 0.296738, "activity_30": 0.277677}, "trend_signal": 1, "fair_value": 0.118054, "relative_strength": 47.589662, "rate_of_change": 1.6802419354838616, "market_dynamics": -0.490809, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 411092}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.290727, "activity_20": 0.29619, "activity_30": 0.279151}, "trend_signal": 1, "fair_value": 0.119298, "relative_strength": 31.393444, "rate_of_change": 1.1234618328330155, "market_dynamics": -0.609397, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 294087}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293545, "activity_20": 0.298667, "activity_30": 0.282699}, "trend_signal": 1, "fair_value": 0.120747, "relative_strength": 45.329104, "rate_of_change": 1.5686274509803935, "market_dynamics": -0.750368, "expectation": {"probability": 42.1029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.285, "close": 0.32, "volume": 622800}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.298455, "activity_20": 0.301595, "activity_30": 0.286634}, "trend_signal": 1, "fair_value": 0.122125, "relative_strength": 48.086961, "rate_of_change": 1.4158301158301065, "market_dynamics": -0.761084, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.29, "volume": 383939}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.297909, "activity_20": 0.301143, "activity_30": 0.288398}, "trend_signal": 1, "fair_value": 0.123343, "relative_strength": 30.796528, "rate_of_change": 1.332485618673074, "market_dynamics": -0.846301, "expectation": {"probability": 43.0684, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 973223}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297636, "activity_20": 0.300357, "activity_30": 0.289935}, "trend_signal": 1, "fair_value": 0.124612, "relative_strength": 27.583028, "rate_of_change": 1.1894787858750342, "market_dynamics": -0.74571, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 449486}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300273, "activity_20": 0.301119, "activity_30": 0.292559}, "trend_signal": 1, "fair_value": 0.12599, "relative_strength": 35.070132, "rate_of_change": 1.23787281914953, "market_dynamics": -0.635657, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 765163}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295818, "activity_20": 0.298167, "activity_30": 0.29271}, "trend_signal": 1, "fair_value": 0.127234, "relative_strength": 19.206562, "rate_of_change": 0.794375556998097, "market_dynamics": -0.731453, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 482308}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296182, "activity_20": 0.297524, "activity_30": 0.294333}, "trend_signal": 1, "fair_value": 0.128651, "relative_strength": 24.936677, "rate_of_change": 1.2131003191028749, "market_dynamics": -0.637429, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 1043122}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295818, "activity_20": 0.296619, "activity_30": 0.295419}, "trend_signal": 1, "fair_value": 0.130022, "relative_strength": 21.005584, "rate_of_change": 1.2582369583739275, "market_dynamics": -0.514776, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 639971}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294636, "activity_20": 0.295405, "activity_30": 0.295957}, "trend_signal": 1, "fair_value": 0.131407, "relative_strength": 15.504421, "rate_of_change": 1.4201166625838324, "market_dynamics": -0.560243, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 365222}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.293636, "activity_20": 0.294476, "activity_30": 0.296237}, "trend_signal": 1, "fair_value": 0.132766, "relative_strength": 13.356257, "rate_of_change": 0.9332544536120735, "market_dynamics": -0.586479, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 866959}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291455, "activity_20": 0.293452, "activity_30": 0.296022}, "trend_signal": 0, "fair_value": 0.134112, "relative_strength": 10.210249, "rate_of_change": 0.9249721675978728, "market_dynamics": -0.661112, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.265, "close": 0.295, "volume": 891575}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.291545, "activity_20": 0.293571, "activity_30": 0.29628}, "trend_signal": 0, "fair_value": 0.135535, "relative_strength": 14.212439, "rate_of_change": 0.973539518900354, "market_dynamics": -0.780795, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.27, "volume": 337466}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287545, "activity_20": 0.291429, "activity_30": 0.294742}, "trend_signal": 0, "fair_value": 0.13674, "relative_strength": 6.180021, "rate_of_change": 0.5673290610652901, "market_dynamics": -0.949357, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 542291}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.280273, "activity_20": 0.287548, "activity_30": 0.291806}, "trend_signal": 0, "fair_value": 0.137843, "relative_strength": -4.955796, "rate_of_change": 0.39492385786803014, "market_dynamics": -1.001564, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 251222}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276455, "activity_20": 0.285095, "activity_30": 0.289763}, "trend_signal": 0, "fair_value": 0.138965, "relative_strength": 0.113358, "rate_of_change": 0.39303326625475715, "market_dynamics": -1.140428, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 483898}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.263, "activity_10": 0.272545, "activity_20": 0.28219, "activity_30": 0.287323}, "trend_signal": 0, "fair_value": 0.140074, "relative_strength": -2.951753, "rate_of_change": 0.0, "market_dynamics": -1.357819, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 251608}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.268909, "activity_20": 0.279429, "activity_30": 0.284882}, "trend_signal": 0, "fair_value": 0.141151, "relative_strength": -3.507339, "rate_of_change": -0.9512041983259174, "market_dynamics": -1.362397, "expectation": {"probability": 40.5164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 205242}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.262364, "activity_20": 0.275, "activity_30": 0.281333}, "trend_signal": 0, "fair_value": 0.142144, "relative_strength": -12.081144, "rate_of_change": -1.016949152542374, "market_dynamics": -1.466873, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.235, "close": 0.24, "volume": 29390}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.256818, "activity_20": 0.270857, "activity_30": 0.277978}, "trend_signal": 0, "fair_value": 0.143151, "relative_strength": -13.396471, "rate_of_change": -1.255821917808211, "market_dynamics": -1.520981, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.235, "close": 0.25, "volume": 168710}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.254, "activity_20": 0.267952, "activity_30": 0.275505}, "trend_signal": 0, "fair_value": 0.144208, "relative_strength": -9.877408, "rate_of_change": -1.3872848407917246, "market_dynamics": -1.493431, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 281101}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.249182, "activity_20": 0.263738, "activity_30": 0.272323}, "trend_signal": 0, "fair_value": 0.145202, "relative_strength": -15.953288, "rate_of_change": -1.0551008852296437, "market_dynamics": -1.545603, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.195, "close": 0.215, "volume": 2345392}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.241636, "activity_20": 0.257976, "activity_30": 0.268043}, "trend_signal": 0, "fair_value": 0.146054, "relative_strength": -20.749429, "rate_of_change": -1.2440773034091284, "market_dynamics": -1.428288, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 153800}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.227, "activity_10": 0.236455, "activity_20": 0.25319, "activity_30": 0.264312}, "trend_signal": 0, "fair_value": 0.14692, "relative_strength": -17.793474, "rate_of_change": -1.0196772881551055, "market_dynamics": -1.409473, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 96043}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.230364, "activity_20": 0.247786, "activity_30": 0.260118}, "trend_signal": 0, "fair_value": 0.147715, "relative_strength": -19.300539, "rate_of_change": -0.4847272727272831, "market_dynamics": -1.473305, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 282139}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.222273, "activity_20": 0.241333, "activity_30": 0.255043}, "trend_signal": 0, "fair_value": 0.148388, "relative_strength": -23.581079, "rate_of_change": -0.9135189847515419, "market_dynamics": -1.456393, "expectation": {"probability": 41.9399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.285, "low": 0.2, "close": 0.25, "volume": 624392}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.225455, "activity_20": 0.240667, "activity_30": 0.253677}, "trend_signal": 0, "fair_value": 0.149381, "relative_strength": -4.136622, "rate_of_change": -0.4919477665055121, "market_dynamics": -1.252174, "expectation": {"probability": 39.1159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.245, "close": 0.275, "volume": 302847}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.233364, "activity_20": 0.2425, "activity_30": 0.254011}, "trend_signal": 0, "fair_value": 0.150567, "relative_strength": 4.299155, "rate_of_change": -0.4321191255332003, "market_dynamics": -0.758265, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.275, "high": 0.35, "low": 0.25, "close": 0.26, "volume": 955331}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.25, "activity_10": 0.238273, "activity_20": 0.243024, "activity_30": 0.253452}, "trend_signal": 0, "fair_value": 0.151683, "relative_strength": 2.240559, "rate_of_change": -0.4965254385540472, "market_dynamics": -0.172014, "expectation": {"probability": 39.5075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.235, "close": 0.285, "volume": 278952}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.247364, "activity_20": 0.246095, "activity_30": 0.254591}, "trend_signal": 0, "fair_value": 0.152926, "relative_strength": 11.633221, "rate_of_change": -0.18703265216041434, "market_dynamics": 0.407128, "expectation": {"probability": 44.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.21, "close": 0.23, "volume": 525587}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.245636, "activity_20": 0.243952, "activity_30": 0.252215}, "trend_signal": 0, "fair_value": 0.15383, "relative_strength": -12.116715, "rate_of_change": -0.5621493593371141, "market_dynamics": 0.547832, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.29, "low": 0.22, "close": 0.255, "volume": 477714}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.248818, "activity_20": 0.244476, "activity_30": 0.251548}, "trend_signal": 0, "fair_value": 0.154837, "relative_strength": -4.909843, "rate_of_change": -0.6908300136055348, "market_dynamics": 0.568286, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 536319}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249818, "activity_20": 0.24419, "activity_30": 0.250355}, "trend_signal": 0, "fair_value": 0.155843, "relative_strength": -11.742644, "rate_of_change": -0.9487666034155606, "market_dynamics": 0.483598, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.29, "volume": 698763}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.258455, "activity_20": 0.248429, "activity_30": 0.252226}, "trend_signal": 0, "fair_value": 0.157099, "relative_strength": 4.033105, "rate_of_change": 0.0, "market_dynamics": 0.522094, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 488686}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.264909, "activity_20": 0.252095, "activity_30": 0.253774}, "trend_signal": 0, "fair_value": 0.158362, "relative_strength": 0.445447, "rate_of_change": -0.06398467432951273, "market_dynamics": 0.663499, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.2725, "close": 0.275, "volume": 586411}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.268182, "activity_20": 0.254643, "activity_30": 0.254688}, "trend_signal": 0, "fair_value": 0.159567, "relative_strength": -3.5196, "rate_of_change": -0.4470293252770932, "market_dynamics": 0.720247, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.2425, "close": 0.25, "volume": 512947}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.265455, "activity_20": 0.254762, "activity_30": 0.254065}, "trend_signal": 0, "fair_value": 0.160612, "relative_strength": -13.142411, "rate_of_change": -0.3211805889851238, "market_dynamics": 0.736104, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 508460}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.259091, "activity_20": 0.253024, "activity_30": 0.252204}, "trend_signal": 0, "fair_value": 0.161516, "relative_strength": -20.750471, "rate_of_change": -0.9013533822966833, "market_dynamics": 0.515054, "expectation": {"probability": 43.0538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 395068}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.254455, "activity_20": 0.251905, "activity_30": 0.250817}, "trend_signal": 0, "fair_value": 0.162465, "relative_strength": -19.046289, "rate_of_change": -0.7797270955165698, "market_dynamics": 0.291414, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.22, "close": 0.26, "volume": 415619}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254818, "activity_20": 0.25319, "activity_30": 0.251172}, "trend_signal": 0, "fair_value": 0.163587, "relative_strength": -9.290057, "rate_of_change": -0.39292730844793744, "market_dynamics": 0.190365, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 442355}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.255636, "activity_20": 0.254381, "activity_30": 0.251591}, "trend_signal": 0, "fair_value": 0.16474, "relative_strength": -8.760682, "rate_of_change": -0.394477317554241, "market_dynamics": 0.058869, "expectation": {"probability": 44.1584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 430461}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.258, "activity_10": 0.257727, "activity_20": 0.256476, "activity_30": 0.25272}, "trend_signal": 1, "fair_value": 0.165952, "relative_strength": -5.504111, "rate_of_change": -0.1980198019801982, "market_dynamics": 0.046583, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 315356}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.258636, "activity_20": 0.257929, "activity_30": 0.253559}, "trend_signal": 1, "fair_value": 0.167054, "relative_strength": -6.158791, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.055408, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.245, "close": 0.245, "volume": 438328}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.255545, "activity_20": 0.257238, "activity_30": 0.253172}, "trend_signal": 1, "fair_value": 0.168029, "relative_strength": -14.355531, "rate_of_change": -0.3318725099601706, "market_dynamics": -0.151115, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 120656}, "trend_line": 0.250833, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.257818, "activity_20": 0.25881, "activity_30": 0.254452}, "trend_signal": 1, "fair_value": 0.169183, "relative_strength": -4.111076, "rate_of_change": 0.26622216359471873, "market_dynamics": -0.118469, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.21, "close": 0.22, "volume": 400567}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.251273, "activity_20": 0.255333, "activity_30": 0.252462}, "trend_signal": 0, "fair_value": 0.170029, "relative_strength": -21.217885, "rate_of_change": -0.5980074392125333, "market_dynamics": -0.354287, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 674290}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.245727, "activity_20": 0.251738, "activity_30": 0.25057}, "trend_signal": 0, "fair_value": 0.17092, "relative_strength": -22.183332, "rate_of_change": -0.5346263831903522, "market_dynamics": -0.445872, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 180758}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.246182, "activity_20": 0.251143, "activity_30": 0.250699}, "trend_signal": 0, "fair_value": 0.171952, "relative_strength": -12.563631, "rate_of_change": -0.1342741935483871, "market_dynamics": -0.518553, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 49992}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244455, "activity_20": 0.249714, "activity_30": 0.250204}, "trend_signal": 0, "fair_value": 0.172913, "relative_strength": -15.856247, "rate_of_change": 0.0, "market_dynamics": -0.778181, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 433498}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244455, "activity_20": 0.249333, "activity_30": 0.250355}, "trend_signal": 0, "fair_value": 0.173913, "relative_strength": -11.849037, "rate_of_change": 0.13445473155487003, "market_dynamics": -0.598559, "expectation": {"probability": 41.3431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 252983}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.241, "activity_20": 0.247214, "activity_30": 0.249194}, "trend_signal": 0, "fair_value": 0.174785, "relative_strength": -17.390999, "rate_of_change": -0.26895161290322617, "market_dynamics": -0.685537, "expectation": {"probability": 44.2957, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23, "high": 0.28, "low": 0.22, "close": 0.275, "volume": 725933}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.246273, "activity_20": 0.249381, "activity_30": 0.250978}, "trend_signal": 0, "fair_value": 0.175875, "relative_strength": -0.792455, "rate_of_change": 0.5393538266224086, "market_dynamics": -0.207965, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 829569}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.249636, "activity_20": 0.2505, "activity_30": 0.252032}, "trend_signal": 0, "fair_value": 0.176901, "relative_strength": -3.208025, "rate_of_change": 0.6699722922623542, "market_dynamics": 0.261951, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 397413}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.253, "activity_20": 0.251524, "activity_30": 0.252978}, "trend_signal": 0, "fair_value": 0.177958, "relative_strength": -2.910129, "rate_of_change": 0.5992018631183047, "market_dynamics": 0.436551, "expectation": {"probability": 43.6342, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 217357}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.259, "activity_10": 0.253273, "activity_20": 0.251238, "activity_30": 0.25286}, "trend_signal": 0, "fair_value": 0.17892, "relative_strength": -9.801725, "rate_of_change": 0.5297161213979112, "market_dynamics": 0.633609, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 136895}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.253909, "activity_20": 0.251119, "activity_30": 0.252656}, "trend_signal": 0, "fair_value": 0.17992, "relative_strength": -9.089424, "rate_of_change": 0.7240280131296848, "market_dynamics": 0.320638, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 488352}, "trend_line": 0.254833, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253091, "activity_20": 0.250643, "activity_30": 0.252011}, "trend_signal": 0, "fair_value": 0.180888, "relative_strength": -10.839864, "rate_of_change": -0.06549019607844243, "market_dynamics": 0.118905, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 563193}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.253, "activity_10": 0.254545, "activity_20": 0.251619, "activity_30": 0.252344}, "trend_signal": 0, "fair_value": 0.182022, "relative_strength": -5.09651, "rate_of_change": -0.1962069276742025, "market_dynamics": 0.170237, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 239444}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.254, "activity_20": 0.2515, "activity_30": 0.252065}, "trend_signal": 0, "fair_value": 0.18309, "relative_strength": -7.001011, "rate_of_change": -0.13093070895242545, "market_dynamics": 0.164195, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 210887}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252364, "activity_20": 0.250833, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.184141, "relative_strength": -7.209796, "rate_of_change": -0.5248031496063105, "market_dynamics": 0.249068, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 473417}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.249909, "activity_20": 0.249762, "activity_30": 0.250667}, "trend_signal": 0, "fair_value": 0.185179, "relative_strength": -7.217348, "rate_of_change": 0.13179402137993002, "market_dynamics": 0.247691, "expectation": {"probability": 41.7215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 446578}, "trend_line": 0.252833, "activity_lines": {"activity_5": 0.247, "activity_10": 0.249091, "activity_20": 0.249738, "activity_30": 0.250473}, "trend_signal": 0, "fair_value": 0.186269, "relative_strength": -0.538671, "rate_of_change": -0.06600790513835107, "market_dynamics": 0.081665, "expectation": {"probability": 41.493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 307456}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248727, "activity_20": 0.24981, "activity_30": 0.25029}, "trend_signal": 0, "fair_value": 0.187359, "relative_strength": -2.484057, "rate_of_change": 0.06605150435268665, "market_dynamics": 0.081305, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 1071637}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248636, "activity_20": 0.249952, "activity_30": 0.250097}, "trend_signal": 0, "fair_value": 0.188462, "relative_strength": -2.40714, "rate_of_change": -0.5268774703557425, "market_dynamics": 0.098045, "expectation": {"probability": 41.8469, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.2325, "close": 0.245, "volume": 515925}, "trend_line": 0.250333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.247909, "activity_20": 0.249595, "activity_30": 0.249667}, "trend_signal": 0, "fair_value": 0.189558, "relative_strength": -4.591477, "rate_of_change": -0.5300655230920011, "market_dynamics": 0.049426, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 1021954}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.252, "activity_10": 0.25, "activity_20": 0.250786, "activity_30": 0.25029}, "trend_signal": 1, "fair_value": 0.190795, "relative_strength": 2.362054, "rate_of_change": -0.19973395437278668, "market_dynamics": 0.105622, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 277720}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.251, "activity_20": 0.25131, "activity_30": 0.250624}, "trend_signal": 1, "fair_value": 0.191981, "relative_strength": -1.150517, "rate_of_change": 0.06684465222768829, "market_dynamics": 0.072001, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.245, "close": 0.27, "volume": 201306}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.254545, "activity_20": 0.253095, "activity_30": 0.251914}, "trend_signal": 1, "fair_value": 0.193237, "relative_strength": 5.163997, "rate_of_change": 0.5331999999999892, "market_dynamics": 0.236947, "expectation": {"probability": 40.5888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 130369}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.254, "activity_10": 0.252455, "activity_20": 0.251929, "activity_30": 0.251183}, "trend_signal": 0, "fair_value": 0.194327, "relative_strength": -6.179508, "rate_of_change": 0.06644571146647207, "market_dynamics": 0.111673, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 799721}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.256, "activity_10": 0.254182, "activity_20": 0.252667, "activity_30": 0.251731}, "trend_signal": 1, "fair_value": 0.195577, "relative_strength": -0.349294, "rate_of_change": 0.0, "market_dynamics": 0.314568, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 2749095}, "trend_line": 0.253167, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.264727, "activity_20": 0.258119, "activity_30": 0.255505}, "trend_signal": 1, "fair_value": 0.197128, "relative_strength": 18.898605, "rate_of_change": 0.6628230616302083, "market_dynamics": 0.785157, "expectation": {"probability": 40.5841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 512245}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.283, "activity_10": 0.271273, "activity_20": 0.261762, "activity_30": 0.258204}, "trend_signal": 1, "fair_value": 0.198609, "relative_strength": 12.652732, "rate_of_change": 0.32903182484290144, "market_dynamics": 0.878403, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 888822}, "trend_line": 0.254167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.272455, "activity_20": 0.262929, "activity_30": 0.259237}, "trend_signal": 1, "fair_value": 0.199923, "relative_strength": 4.892313, "rate_of_change": 0.06574803149605225, "market_dynamics": 1.24322, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.27, "volume": 321997}, "trend_line": 0.255, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.273273, "activity_20": 0.264071, "activity_30": 0.260258}, "trend_signal": 1, "fair_value": 0.201269, "relative_strength": 2.249358, "rate_of_change": 0.32773727509866674, "market_dynamics": 1.121254, "expectation": {"probability": 40.7212, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 207844}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.275545, "activity_20": 0.266143, "activity_30": 0.261871}, "trend_signal": 1, "fair_value": 0.202686, "relative_strength": 3.792372, "rate_of_change": 0.13058823529410674, "market_dynamics": 0.890607, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 285006}, "trend_line": 0.256833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274455, "activity_20": 0.266643, "activity_30": 0.262495}, "trend_signal": 1, "fair_value": 0.204013, "relative_strength": -3.13795, "rate_of_change": 0.587468129853956, "market_dynamics": 0.614586, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 576800}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275091, "activity_20": 0.268024, "activity_30": 0.263667}, "trend_signal": 1, "fair_value": 0.205442, "relative_strength": 4.151701, "rate_of_change": 0.7140826918659215, "market_dynamics": 0.507163, "expectation": {"probability": 39.9593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.2525, "volume": 576169}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.265833, "activity_10": 0.271273, "activity_20": 0.267119, "activity_30": 0.263269}, "trend_signal": 1, "fair_value": 0.206728, "relative_strength": -2.043625, "rate_of_change": 0.03208758751599537, "market_dynamics": 0.285827, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.24, "volume": 589156}, "trend_line": 0.25875, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.2655, "activity_20": 0.26506, "activity_30": 0.262059}, "trend_signal": 0, "fair_value": 0.207881, "relative_strength": -4.621657, "rate_of_change": 0.0, "market_dynamics": -0.088789, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.23, "volume": 708549}, "trend_line": 0.258083, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.257909, "activity_20": 0.262095, "activity_30": 0.260204}, "trend_signal": 0, "fair_value": 0.20899, "relative_strength": -9.103232, "rate_of_change": -0.2577777777777674, "market_dynamics": -0.405989, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.235, "volume": 616141}, "trend_line": 0.25825, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.251773, "activity_20": 0.259679, "activity_30": 0.258715}, "trend_signal": 0, "fair_value": 0.210131, "relative_strength": -7.420838, "rate_of_change": 0.06470786529913738, "market_dynamics": -0.766012, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.22, "volume": 394716}, "trend_line": 0.256417, "activity_lines": {"activity_5": 0.230833, "activity_10": 0.244273, "activity_20": 0.255857, "activity_30": 0.256247}, "trend_signal": 0, "fair_value": 0.211157, "relative_strength": -16.324451, "rate_of_change": -0.7097773475314516, "market_dynamics": -1.023464, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 84113}, "trend_line": 0.254917, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.238136, "activity_20": 0.252179, "activity_30": 0.253898}, "trend_signal": 0, "fair_value": 0.212189, "relative_strength": -15.930439, "rate_of_change": -0.5849846149046285, "market_dynamics": -1.151366, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.215, "close": 0.235, "volume": 293093}, "trend_line": 0.253917, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.235636, "activity_20": 0.250071, "activity_30": 0.252613}, "trend_signal": 0, "fair_value": 0.213317, "relative_strength": -8.241937, "rate_of_change": -0.39228454751938896, "market_dynamics": -1.11789, "expectation": {"probability": 41.7234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.255, "volume": 191355}, "trend_line": 0.254083, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237409, "activity_20": 0.24994, "activity_30": 0.252683}, "trend_signal": 0, "fair_value": 0.21458, "relative_strength": 0.249001, "rate_of_change": 0.06537569363217094, "market_dynamics": -1.110238, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 182085}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.239, "activity_10": 0.236909, "activity_20": 0.248333, "activity_30": 0.251774}, "trend_signal": 0, "fair_value": 0.215747, "relative_strength": -5.319021, "rate_of_change": -0.1310595356635539, "market_dynamics": -1.043906, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 153958}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237773, "activity_20": 0.247298, "activity_30": 0.25121}, "trend_signal": 0, "fair_value": 0.216978, "relative_strength": -1.697988, "rate_of_change": 0.0, "market_dynamics": -0.910426, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 86030}, "trend_line": 0.253083, "activity_lines": {"activity_5": 0.243, "activity_10": 0.238273, "activity_20": 0.245833, "activity_30": 0.250323}, "trend_signal": 0, "fair_value": 0.218151, "relative_strength": -3.664036, "rate_of_change": -0.2628571428571323, "market_dynamics": -0.860727, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 338453}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.237182, "activity_20": 0.24356, "activity_30": 0.248833}, "trend_signal": 0, "fair_value": 0.21924, "relative_strength": -8.26564, "rate_of_change": -0.2631547753108664, "market_dynamics": -0.83512, "expectation": {"probability": 48.2359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9563b3ee-92e8-4bd3-863b-38efadeceaa1/", "share_image": "https://sharemaestro.com/terminal/9563b3ee-92e8-4bd3-863b-38efadeceaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}