{"ticker": {"uuid": "9564247e-5c6d-454b-bc5a-cb6a9e1b25a7", "symbol": "3692", "name": "FFRI Security, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3692 fell 15.73%, moving from 6,040.00 to 5,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.27 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 52.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5,090.00"}, {"label": "12-Week Change", "value": "-15.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.27"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5270.0, "high": 5790.0, "low": 5010.0, "close": 5090.0, "volume": 485000}, "trend_line": 6855.465983, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5139.090909, "activity_20": 5550.743287, "activity_30": 6122.608291}, "trend_signal": 0, "fair_value": 3976.980771, "relative_strength": -44.265455, "rate_of_change": -0.9108575440079728, "market_dynamics": -0.420518, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1365.771295, "high": 1372.689094, "low": 1265.957273, "close": 1275.839844, "volume": 193100}, "trend_line": 1106.617297, "activity_lines": {"activity_5": 1331.248128, "activity_10": 1348.809156, "activity_20": 1253.975835, "activity_30": 1186.631051}, "trend_signal": 1, "fair_value": 1550.689324, "relative_strength": 1.254292, "rate_of_change": 0.879879867122872, "market_dynamics": 0.649025, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.569698, "high": 1332.170562, "low": 1240.262618, "close": 1286.710571, "volume": 206000}, "trend_line": 1117.883425, "activity_lines": {"activity_5": 1310.824113, "activity_10": 1345.898271, "activity_20": 1264.601942, "activity_30": 1198.249972}, "trend_signal": 1, "fair_value": 1544.107278, "relative_strength": 3.911119, "rate_of_change": 1.0180690316825927, "market_dynamics": 0.479839, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1286.710743, "high": 1288.687167, "low": 1208.638301, "close": 1238.286011, "volume": 131000}, "trend_line": 1126.481258, "activity_lines": {"activity_5": 1283.416431, "activity_10": 1328.540874, "activity_20": 1268.997327, "activity_30": 1206.017881}, "trend_signal": 1, "fair_value": 1536.904404, "relative_strength": -0.932236, "rate_of_change": 0.7691171375942029, "market_dynamics": 0.220675, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1183.931967, "high": 1190.849766, "low": 1075.223767, "close": 1104.871338, "volume": 297600}, "trend_line": 1132.575509, "activity_lines": {"activity_5": 1216.939673, "activity_10": 1283.673999, "activity_20": 1259.354759, "activity_30": 1204.623692}, "trend_signal": 1, "fair_value": 1528.333175, "relative_strength": -8.517777, "rate_of_change": 0.5409988809596321, "market_dynamics": -0.078828, "expectation": {"probability": 40.1169, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1094.988851, "high": 1195.791024, "low": 1094.988851, "close": 1138.472046, "volume": 167300}, "trend_line": 1136.264998, "activity_lines": {"activity_5": 1178.39764, "activity_10": 1245.329617, "activity_20": 1252.276951, "activity_30": 1205.004114}, "trend_signal": 1, "fair_value": 1519.70493, "relative_strength": -6.125298, "rate_of_change": 0.325760973169701, "market_dynamics": -0.283955, "expectation": {"probability": 36.8798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.307641, "high": 1222.473979, "low": 1146.3781, "close": 1159.225586, "volume": 167400}, "trend_line": 1142.29337, "activity_lines": {"activity_5": 1161.860848, "activity_10": 1218.808407, "activity_20": 1246.19212, "activity_30": 1206.485442}, "trend_signal": 1, "fair_value": 1510.766272, "relative_strength": -7.528098, "rate_of_change": 0.530542788047757, "market_dynamics": -0.483208, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.213799, "high": 1171.084644, "low": 1109.812643, "close": 1125.624756, "volume": 143900}, "trend_line": 1147.366421, "activity_lines": {"activity_5": 1141.898063, "activity_10": 1193.149661, "activity_20": 1237.147214, "activity_30": 1205.410048}, "trend_signal": 0, "fair_value": 1501.194116, "relative_strength": -9.551591, "rate_of_change": 0.44411104303265364, "market_dynamics": -0.643319, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1137.483812, "high": 1224.450468, "low": 1125.624777, "close": 1141.43689, "volume": 207900}, "trend_line": 1153.131254, "activity_lines": {"activity_5": 1137.945044, "activity_10": 1175.792276, "activity_20": 1229.725876, "activity_30": 1205.027497}, "trend_signal": 0, "fair_value": 1491.818345, "relative_strength": -10.521183, "rate_of_change": 0.5024404492311662, "market_dynamics": -0.68485, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.436845, "high": 1145.389874, "low": 1094.000558, "close": 1131.554199, "volume": 114900}, "trend_line": 1159.423155, "activity_lines": {"activity_5": 1137.154403, "activity_10": 1159.872337, "activity_20": 1221.179795, "activity_30": 1203.635429}, "trend_signal": 0, "fair_value": 1481.619024, "relative_strength": -7.966114, "rate_of_change": 0.5456361518408773, "market_dynamics": -0.804475, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.519195, "high": 1139.460481, "low": 1029.763865, "close": 1047.552368, "volume": 176200}, "trend_line": 1162.420864, "activity_lines": {"activity_5": 1106.584294, "activity_10": 1132.758145, "activity_20": 1204.591186, "activity_30": 1196.417959}, "trend_signal": 0, "fair_value": 1471.102956, "relative_strength": -12.998594, "rate_of_change": 0.2585517623201157, "market_dynamics": -0.943968, "expectation": {"probability": 40.6573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1314.38192, "high": 1344.029633, "low": 1061.387936, "close": 1100.918213, "volume": 2505100}, "trend_line": 1165.912701, "activity_lines": {"activity_5": 1099.864111, "activity_10": 1121.114664, "activity_20": 1193.296809, "activity_30": 1192.450046}, "trend_signal": 0, "fair_value": 1460.947981, "relative_strength": -5.834971, "rate_of_change": 0.3003935242511298, "market_dynamics": -0.867841, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.918409, "high": 1165.155024, "low": 999.127866, "close": 1013.951721, "volume": 1203500}, "trend_line": 1168.152749, "activity_lines": {"activity_5": 1068.042257, "activity_10": 1096.839486, "activity_20": 1173.188133, "activity_30": 1182.646112}, "trend_signal": 0, "fair_value": 1449.367636, "relative_strength": -16.474828, "rate_of_change": 0.1921282783932993, "market_dynamics": -0.874256, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.174805, "high": 1059.411577, "low": 972.444894, "close": 1022.846069, "volume": 313700}, "trend_line": 1170.293972, "activity_lines": {"activity_5": 1046.630054, "activity_10": 1079.140715, "activity_20": 1153.747711, "activity_30": 1173.271488}, "trend_signal": 0, "fair_value": 1436.729348, "relative_strength": -12.516069, "rate_of_change": 0.18329991534350737, "market_dynamics": -0.898049, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.010441, "high": 1062.376251, "low": 975.409702, "close": 1006.045654, "volume": 266400}, "trend_line": 1171.446938, "activity_lines": {"activity_5": 1027.523767, "activity_10": 1062.304412, "activity_20": 1132.88137, "activity_30": 1162.674822}, "trend_signal": 0, "fair_value": 1425.060314, "relative_strength": -12.87885, "rate_of_change": 0.09851934877778776, "market_dynamics": -0.932072, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.139648, "high": 1034.705192, "low": 984.304079, "close": 1028.775513, "volume": 133400}, "trend_line": 1174.675242, "activity_lines": {"activity_5": 1024.361336, "activity_10": 1051.397642, "activity_20": 1114.758614, "activity_30": 1153.470214}, "trend_signal": 0, "fair_value": 1413.651011, "relative_strength": -13.290051, "rate_of_change": 0.2755826060300804, "market_dynamics": -1.085007, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.634712, "high": 1075.22371, "low": 1021.857809, "close": 1037.669922, "volume": 181100}, "trend_line": 1168.943353, "activity_lines": {"activity_5": 1025.415499, "activity_10": 1044.102519, "activity_20": 1100.11359, "activity_30": 1144.631161}, "trend_signal": 0, "fair_value": 1403.686086, "relative_strength": -13.95006, "rate_of_change": -0.4879552062611819, "market_dynamics": -1.143489, "expectation": {"probability": 40.6524, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.564205, "high": 1343.04129, "low": 1004.069152, "close": 1329.205688, "volume": 1850200}, "trend_line": 1174.905837, "activity_lines": {"activity_5": 1127.864803, "activity_10": 1092.024002, "activity_20": 1115.638637, "activity_30": 1154.970666}, "trend_signal": 0, "fair_value": 1396.755617, "relative_strength": 7.070377, "rate_of_change": 0.5100746742515702, "market_dynamics": -0.603549, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1314.381877, "high": 1398.383694, "low": 1305.487563, "close": 1315.370117, "volume": 438500}, "trend_line": 1181.988348, "activity_lines": {"activity_5": 1204.685319, "activity_10": 1133.728456, "activity_20": 1130.297785, "activity_30": 1164.032878}, "trend_signal": 0, "fair_value": 1389.22966, "relative_strength": 6.049489, "rate_of_change": 0.6028152024578006, "market_dynamics": -0.080411, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1309.440482, "high": 1387.512849, "low": 1248.16861, "close": 1338.100098, "volume": 795400}, "trend_line": 1189.169684, "activity_lines": {"activity_5": 1269.580892, "activity_10": 1176.40321, "activity_20": 1147.140518, "activity_30": 1174.104604}, "trend_signal": 0, "fair_value": 1382.254847, "relative_strength": 8.647146, "rate_of_change": 0.6075640265110188, "market_dynamics": 0.432857, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1314.381884, "high": 1343.041339, "low": 1210.61489, "close": 1221.485718, "volume": 345200}, "trend_line": 1193.485073, "activity_lines": {"activity_5": 1273.468042, "activity_10": 1194.119971, "activity_20": 1152.961826, "activity_30": 1176.189509}, "trend_signal": 0, "fair_value": 1374.469156, "relative_strength": 2.754539, "rate_of_change": 0.3628909362610438, "market_dynamics": 0.809353, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.239016, "high": 1259.039385, "low": 1168.119843, "close": 1191.838013, "volume": 227100}, "trend_line": 1200.238163, "activity_lines": {"activity_5": 1254.625277, "activity_10": 1203.283815, "activity_20": 1156.641912, "activity_30": 1176.083247}, "trend_signal": 0, "fair_value": 1367.158588, "relative_strength": -1.545728, "rate_of_change": 0.5658294479565669, "market_dynamics": 0.635834, "expectation": {"probability": 40.9286, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.837915, "high": 1326.241003, "low": 1168.119747, "close": 1226.427002, "volume": 306900}, "trend_line": 1208.572463, "activity_lines": {"activity_5": 1237.034302, "activity_10": 1217.083478, "activity_20": 1164.016195, "activity_30": 1177.77285}, "trend_signal": 0, "fair_value": 1360.728583, "relative_strength": 0.739901, "rate_of_change": 0.6943871855539377, "market_dynamics": 0.530853, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1221.48577, "high": 1311.41702, "low": 1186.896723, "close": 1287.698853, "volume": 299100}, "trend_line": 1216.182041, "activity_lines": {"activity_5": 1246.71919, "activity_10": 1238.160292, "activity_20": 1177.512958, "activity_30": 1182.877778}, "trend_signal": 0, "fair_value": 1354.190883, "relative_strength": 4.802489, "rate_of_change": 0.6296335745654049, "market_dynamics": 0.421634, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.156936, "high": 1344.029615, "low": 1248.168679, "close": 1287.698853, "volume": 148200}, "trend_line": 1221.518626, "activity_lines": {"activity_5": 1258.248828, "activity_10": 1254.4216, "activity_20": 1190.774421, "activity_30": 1187.491766}, "trend_signal": 0, "fair_value": 1348.03328, "relative_strength": 4.961975, "rate_of_change": 0.4387982078416511, "market_dynamics": 0.441143, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.698892, "high": 1348.970827, "low": 1282.757561, "close": 1332.17041, "volume": 175900}, "trend_line": 1213.217267, "activity_lines": {"activity_5": 1287.962403, "activity_10": 1273.647679, "activity_20": 1207.400664, "activity_30": 1194.630591}, "trend_signal": 0, "fair_value": 1342.053057, "relative_strength": 1.877844, "rate_of_change": -0.6795933212401174, "market_dynamics": 0.509631, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1344.029612, "high": 1491.279911, "low": 1332.170528, "close": 1450.761353, "volume": 729400}, "trend_line": 1210.153668, "activity_lines": {"activity_5": 1349.827311, "activity_10": 1308.919476, "activity_20": 1234.398908, "activity_30": 1209.956016}, "trend_signal": 0, "fair_value": 1336.516283, "relative_strength": 9.434217, "rate_of_change": -0.2525185787683046, "market_dynamics": 0.736082, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1472.503061, "high": 1563.422661, "low": 1445.820119, "close": 1480.40918, "volume": 459600}, "trend_line": 1212.031362, "activity_lines": {"activity_5": 1404.313273, "activity_10": 1342.071034, "activity_20": 1262.83249, "activity_30": 1227.391855}, "trend_signal": 1, "fair_value": 1331.910753, "relative_strength": 12.10684, "rate_of_change": 0.15516161704515197, "market_dynamics": 0.914984, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1468.550082, "high": 1488.315224, "low": 1397.395569, "close": 1456.690918, "volume": 279900}, "trend_line": 1216.610285, "activity_lines": {"activity_5": 1433.961003, "activity_10": 1368.161027, "activity_20": 1287.31774, "activity_30": 1243.176343}, "trend_signal": 1, "fair_value": 1327.121508, "relative_strength": 8.801739, "rate_of_change": 0.3777891516308826, "market_dynamics": 1.065478, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1472.503071, "high": 1501.162526, "low": 1401.348458, "close": 1409.254639, "volume": 218500}, "trend_line": 1218.38915, "activity_lines": {"activity_5": 1436.530502, "activity_10": 1383.056772, "activity_20": 1305.78404, "activity_30": 1255.605011}, "trend_signal": 1, "fair_value": 1322.085198, "relative_strength": 2.988087, "rate_of_change": 0.1462148579485333, "market_dynamics": 1.13845, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.207615, "high": 1835.193311, "low": 1398.383759, "close": 1833.216797, "volume": 1030200}, "trend_line": 1234.003611, "activity_lines": {"activity_5": 1572.317001, "activity_10": 1473.742827, "activity_20": 1363.305305, "activity_30": 1295.27131}, "trend_signal": 1, "fair_value": 1320.640821, "relative_strength": 27.614541, "rate_of_change": 1.2815659922776004, "market_dynamics": 1.300912, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.993796, "high": 1874.723709, "low": 1736.367672, "close": 1793.686523, "volume": 406100}, "trend_line": 1251.265167, "activity_lines": {"activity_5": 1661.523649, "activity_10": 1546.119176, "activity_20": 1413.320523, "activity_30": 1331.379885}, "trend_signal": 1, "fair_value": 1319.088751, "relative_strength": 22.183977, "rate_of_change": 1.3988254042475348, "market_dynamics": 1.413851, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1793.686587, "high": 2120.799669, "low": 1770.956674, "close": 2018.020874, "volume": 941100}, "trend_line": 1275.642177, "activity_lines": {"activity_5": 1802.646737, "activity_10": 1648.340889, "activity_20": 1481.40202, "activity_30": 1380.847996}, "trend_signal": 1, "fair_value": 1319.665236, "relative_strength": 33.554925, "rate_of_change": 1.9481889724817958, "market_dynamics": 1.657741, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.574691, "high": 2241.367152, "low": 2015.056004, "close": 2023.950317, "volume": 1173400}, "trend_line": 1301.830988, "activity_lines": {"activity_5": 1909.905526, "activity_10": 1737.248067, "activity_20": 1545.266945, "activity_30": 1429.12594}, "trend_signal": 1, "fair_value": 1319.9123, "relative_strength": 33.637218, "rate_of_change": 2.0529903661220814, "market_dynamics": 1.962595, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1946.866302, "high": 2086.210508, "low": 1882.629768, "close": 1984.420166, "volume": 827700}, "trend_line": 1331.149282, "activity_lines": {"activity_5": 1966.170304, "activity_10": 1805.581554, "activity_20": 1600.59993, "activity_30": 1473.163952}, "trend_signal": 1, "fair_value": 1319.177441, "relative_strength": 33.232261, "rate_of_change": 2.252081435320708, "market_dynamics": 1.963095, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.114877, "high": 2083.2459, "low": 1896.465233, "close": 1902.394775, "volume": 472700}, "trend_line": 1356.613373, "activity_lines": {"activity_5": 1956.748917, "activity_10": 1846.333674, "activity_20": 1643.462047, "activity_30": 1510.018499}, "trend_signal": 1, "fair_value": 1317.992799, "relative_strength": 20.220647, "rate_of_change": 1.9129402948511545, "market_dynamics": 1.911605, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1915.24222, "high": 2038.5486, "low": 1873.735423, "close": 1945.164795, "volume": 382000}, "trend_line": 1382.811346, "activity_lines": {"activity_5": 1956.972339, "activity_10": 1884.494445, "activity_20": 1686.237407, "activity_30": 1547.989559}, "trend_signal": 1, "fair_value": 1316.322127, "relative_strength": 23.671661, "rate_of_change": 1.931130381094957, "market_dynamics": 1.707829, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.053328, "high": 1966.027107, "low": 1834.892338, "close": 1944.171387, "volume": 320300}, "trend_line": 1410.096234, "activity_lines": {"activity_5": 1946.766073, "activity_10": 1913.485443, "activity_20": 1724.596753, "activity_30": 1584.206336}, "trend_signal": 1, "fair_value": 1314.841472, "relative_strength": 26.972434, "rate_of_change": 1.9731460895895874, "market_dynamics": 1.435684, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1961.059844, "high": 2571.034971, "low": 1953.112287, "close": 2400.162354, "volume": 3897800}, "trend_line": 1452.05375, "activity_lines": {"activity_5": 2093.480095, "activity_10": 2016.951849, "activity_20": 1803.455402, "activity_30": 1648.081569}, "trend_signal": 1, "fair_value": 1316.562574, "relative_strength": 53.27331, "rate_of_change": 2.975507273073104, "market_dynamics": 1.438024, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2384.267468, "high": 2434.933152, "low": 2069.345333, "close": 2145.840576, "volume": 1104700}, "trend_line": 1485.863296, "activity_lines": {"activity_5": 2130.339388, "activity_10": 2057.023906, "activity_20": 1852.927252, "activity_30": 1692.84201}, "trend_signal": 1, "fair_value": 1317.445281, "relative_strength": 44.869912, "rate_of_change": 2.3283949371708834, "market_dynamics": 1.382181, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2130.938872, "high": 2205.447411, "low": 2029.607776, "close": 2066.365234, "volume": 782000}, "trend_line": 1519.823724, "activity_lines": {"activity_5": 2129.94554, "activity_10": 2069.253429, "activity_20": 1890.983639, "activity_30": 1730.293748}, "trend_signal": 1, "fair_value": 1318.173289, "relative_strength": 35.26027, "rate_of_change": 2.285568806459036, "market_dynamics": 1.23549, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2077.292888, "high": 2077.292888, "low": 1946.158231, "close": 1981.922241, "volume": 410600}, "trend_line": 1549.190525, "activity_lines": {"activity_5": 2090.472664, "activity_10": 2061.890618, "activity_20": 1916.974599, "activity_30": 1760.106555}, "trend_signal": 1, "fair_value": 1318.290312, "relative_strength": 27.896289, "rate_of_change": 1.9322504666995113, "market_dynamics": 0.995913, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2039.541991, "high": 2078.28637, "low": 1928.276259, "close": 1951.125488, "volume": 527600}, "trend_line": 1580.429651, "activity_lines": {"activity_5": 2038.283707, "activity_10": 2045.50593, "activity_20": 1936.27023, "activity_30": 1786.037843}, "trend_signal": 1, "fair_value": 1318.533004, "relative_strength": 25.107924, "rate_of_change": 2.016480574589103, "market_dynamics": 0.438645, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1990.863303, "high": 1997.817416, "low": 1780.252896, "close": 1801.115234, "volume": 846400}, "trend_line": 1606.371956, "activity_lines": {"activity_5": 1935.627726, "activity_10": 2003.06293, "activity_20": 1937.828225, "activity_30": 1800.275623}, "trend_signal": 1, "fair_value": 1316.26202, "relative_strength": 13.063341, "rate_of_change": 1.6414716709209625, "market_dynamics": -0.047061, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1783.233205, "high": 1852.774344, "low": 1708.724904, "close": 1720.64624, "volume": 366400}, "trend_line": 1630.191976, "activity_lines": {"activity_5": 1846.085221, "activity_10": 1950.040751, "activity_20": 1929.277667, "activity_30": 1807.648157}, "trend_signal": 1, "fair_value": 1313.760284, "relative_strength": 7.753868, "rate_of_change": 1.4828458571521597, "market_dynamics": -0.489334, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1720.646255, "high": 1793.167725, "low": 1661.039558, "close": 1793.167725, "volume": 277900}, "trend_line": 1655.671716, "activity_lines": {"activity_5": 1809.062834, "activity_10": 1915.000186, "activity_20": 1925.572262, "activity_30": 1818.162722}, "trend_signal": 1, "fair_value": 1311.926148, "relative_strength": 12.079762, "rate_of_change": 1.5629901493270502, "market_dynamics": -0.755248, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.043136, "high": 1844.826853, "low": 1717.665894, "close": 1763.36438, "volume": 341500}, "trend_line": 1679.861532, "activity_lines": {"activity_5": 1780.319165, "activity_10": 1876.526778, "activity_20": 1916.833218, "activity_30": 1825.110635}, "trend_signal": 1, "fair_value": 1309.514533, "relative_strength": 9.121489, "rate_of_change": 1.461027313943668, "market_dynamics": -0.945188, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.25939, "high": 1889.531857, "low": 1758.397108, "close": 1857.741577, "volume": 287100}, "trend_line": 1697.479395, "activity_lines": {"activity_5": 1797.605086, "activity_10": 1858.518322, "activity_20": 1915.593893, "activity_30": 1836.586767}, "trend_signal": 1, "fair_value": 1308.531446, "relative_strength": 14.524793, "rate_of_change": 1.0487687624482238, "market_dynamics": -0.997915, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1913.374549, "high": 2054.443712, "low": 1847.807197, "close": 2041.528931, "volume": 610300}, "trend_line": 1721.684688, "activity_lines": {"activity_5": 1882.379053, "activity_10": 1875.497199, "activity_20": 1930.061304, "activity_30": 1858.783512}, "trend_signal": 1, "fair_value": 1308.853183, "relative_strength": 26.227009, "rate_of_change": 1.4259550408268715, "market_dynamics": -0.839852, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2072.32565, "high": 2188.558922, "low": 1939.204091, "close": 2100.142334, "volume": 845700}, "trend_line": 1747.086096, "activity_lines": {"activity_5": 1970.663241, "activity_10": 1909.653667, "activity_20": 1947.326002, "activity_30": 1883.200134}, "trend_signal": 1, "fair_value": 1310.08912, "relative_strength": 26.027555, "rate_of_change": 1.4753809554702821, "market_dynamics": -0.630533, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.657014, "high": 2471.690562, "low": 2001.79108, "close": 2244.19165, "volume": 4771200}, "trend_line": 1781.176294, "activity_lines": {"activity_5": 2081.664128, "activity_10": 1970.831796, "activity_20": 1975.01974, "activity_30": 1915.27146}, "trend_signal": 1, "fair_value": 1312.495515, "relative_strength": 29.461192, "rate_of_change": 1.9512603344534947, "market_dynamics": -0.243033, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2264.060385, "high": 2324.660509, "low": 2057.424159, "close": 2211.407959, "volume": 1712000}, "trend_line": 1815.161959, "activity_lines": {"activity_5": 2151.668856, "activity_10": 2022.816047, "activity_20": 1997.634199, "activity_30": 1943.028342}, "trend_signal": 1, "fair_value": 1314.736103, "relative_strength": 26.031505, "rate_of_change": 1.9080461105665223, "market_dynamics": 0.030762, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2235.250595, "high": 2690.248342, "low": 2190.545584, "close": 2576.002197, "volume": 4791800}, "trend_line": 1860.147799, "activity_lines": {"activity_5": 2313.335425, "activity_10": 2136.917691, "activity_20": 2052.982769, "activity_30": 1992.114809}, "trend_signal": 1, "fair_value": 1319.624247, "relative_strength": 49.451994, "rate_of_change": 2.478337526684584, "market_dynamics": 0.38083, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2774.691075, "high": 2775.68452, "low": 2175.644048, "close": 2404.13623, "volume": 10816300}, "trend_line": 1897.362378, "activity_lines": {"activity_5": 2369.829297, "activity_10": 2208.409583, "activity_20": 2089.306098, "activity_30": 2027.210836}, "trend_signal": 1, "fair_value": 1324.082195, "relative_strength": 46.722826, "rate_of_change": 2.0006248438971466, "market_dynamics": 0.688251, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2452.815051, "high": 2548.185746, "low": 1859.72858, "close": 1914.368042, "volume": 4811200}, "trend_line": 1918.251351, "activity_lines": {"activity_5": 2238.893286, "activity_10": 2179.888696, "activity_20": 2077.174428, "activity_30": 2028.307976}, "trend_signal": 1, "fair_value": 1325.875727, "relative_strength": 21.832753, "rate_of_change": 1.1009479919180771, "market_dynamics": 0.545896, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1755.416914, "high": 1911.38763, "low": 1607.393643, "close": 1853.767822, "volume": 2474000}, "trend_line": 1935.637931, "activity_lines": {"activity_5": 2100.142155, "activity_10": 2136.827372, "activity_20": 2059.60489, "activity_30": 2024.147748}, "trend_signal": 1, "fair_value": 1327.356815, "relative_strength": 20.174647, "rate_of_change": 0.9063765283384839, "market_dynamics": 0.387233, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.767925, "high": 1927.282837, "low": 1734.554422, "close": 1782.239746, "volume": 1947300}, "trend_line": 1946.687211, "activity_lines": {"activity_5": 1963.576587, "activity_10": 2079.659124, "activity_20": 2035.454712, "activity_30": 2014.251091}, "trend_signal": 1, "fair_value": 1329.126918, "relative_strength": 5.776853, "rate_of_change": 0.5708340296003402, "market_dynamics": -0.031908, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1793.167659, "high": 1862.708846, "low": 1695.810173, "close": 1752.436523, "volume": 1304000}, "trend_line": 1955.754789, "activity_lines": {"activity_5": 1845.687825, "activity_10": 2016.728919, "activity_20": 2009.241965, "activity_30": 2001.718789}, "trend_signal": 0, "fair_value": 1329.762062, "relative_strength": 2.758285, "rate_of_change": 0.4657953239104184, "market_dynamics": -0.505532, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1763.364383, "high": 1801.115282, "low": 1698.790468, "close": 1748.462646, "volume": 925900}, "trend_line": 1965.480513, "activity_lines": {"activity_5": 1781.378816, "activity_10": 1954.990829, "activity_20": 1983.563776, "activity_30": 1988.345102}, "trend_signal": 0, "fair_value": 1330.207023, "relative_strength": 1.343496, "rate_of_change": 0.4972874950735912, "market_dynamics": -0.716951, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.220116, "high": 2348.503433, "low": 1773.298779, "close": 2175.644043, "volume": 4610600}, "trend_line": 1991.026827, "activity_lines": {"activity_5": 1903.175179, "activity_10": 1976.250561, "activity_20": 2001.672862, "activity_30": 2001.904039}, "trend_signal": 0, "fair_value": 1332.750492, "relative_strength": 32.480231, "rate_of_change": 1.29974903495774, "market_dynamics": -0.581389, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2088.220695, "high": 2426.985533, "low": 2087.22725, "close": 2402.149414, "volume": 2633500}, "trend_line": 2009.991247, "activity_lines": {"activity_5": 2083.054931, "activity_10": 2037.32033, "activity_20": 2041.211967, "activity_30": 2028.428077}, "trend_signal": 1, "fair_value": 1335.833683, "relative_strength": 43.576765, "rate_of_change": 0.9524944487350204, "market_dynamics": -0.300167, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2412.083684, "high": 2493.546278, "low": 2209.421194, "close": 2345.523193, "volume": 1695200}, "trend_line": 2028.385803, "activity_lines": {"activity_5": 2207.500504, "activity_10": 2085.222463, "activity_20": 2073.759127, "activity_30": 2050.0753}, "trend_signal": 1, "fair_value": 1338.933984, "relative_strength": 34.407394, "rate_of_change": 0.9151560250550667, "market_dynamics": -0.024434, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2463.74286, "high": 2960.465112, "low": 2462.749415, "close": 2879.996094, "volume": 6422400}, "trend_line": 2057.11831, "activity_lines": {"activity_5": 2472.551481, "activity_10": 2227.863028, "activity_20": 2155.477034, "activity_30": 2105.017899}, "trend_signal": 1, "fair_value": 1345.802482, "relative_strength": 53.789328, "rate_of_change": 1.4165208096755715, "market_dynamics": 0.558504, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2581.962873, "high": 2590.903876, "low": 2094.181496, "close": 2118.02417, "volume": 5095400}, "trend_line": 2060.254106, "activity_lines": {"activity_5": 2408.441178, "activity_10": 2226.436082, "activity_20": 2160.202993, "activity_30": 2108.947309}, "trend_signal": 1, "fair_value": 1348.413708, "relative_strength": 15.682539, "rate_of_change": 0.15243634674565837, "market_dynamics": 0.533043, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2125.971643, "high": 2297.837752, "low": 2058.417399, "close": 2095.174805, "volume": 2946800}, "trend_line": 2063.945927, "activity_lines": {"activity_5": 2312.076986, "activity_10": 2226.056743, "activity_20": 2161.243732, "activity_30": 2111.200258}, "trend_signal": 1, "fair_value": 1350.872128, "relative_strength": 10.664733, "rate_of_change": 0.1791925078197294, "market_dynamics": 0.33796, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2126.965063, "high": 2133.919175, "low": 2009.738711, "close": 2034.574829, "volume": 820400}, "trend_line": 2068.351929, "activity_lines": {"activity_5": 2200.877417, "activity_10": 2211.371831, "activity_20": 2154.729575, "activity_30": 2109.305348}, "trend_signal": 1, "fair_value": 1353.461555, "relative_strength": 8.335645, "rate_of_change": 0.2134746817909109, "market_dynamics": 0.103299, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2049.476551, "high": 2106.102902, "low": 1938.210636, "close": 1972.981201, "volume": 824000}, "trend_line": 2069.279142, "activity_lines": {"activity_5": 2093.651611, "activity_10": 2182.200677, "activity_20": 2141.199801, "activity_30": 2103.152398}, "trend_signal": 1, "fair_value": 1355.744842, "relative_strength": 7.177279, "rate_of_change": 0.04482858970949996, "market_dynamics": -0.496691, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1950.131933, "high": 2093.187912, "low": 1947.151599, "close": 2028.614136, "volume": 784700}, "trend_line": 2072.0939, "activity_lines": {"activity_5": 2029.80625, "activity_10": 2159.676576, "activity_20": 2131.970226, "activity_30": 2100.528849}, "trend_signal": 0, "fair_value": 1358.695164, "relative_strength": 8.884322, "rate_of_change": 0.13602601712205264, "market_dynamics": -0.704801, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2016.692795, "high": 2069.345395, "low": 1969.007448, "close": 2034.574829, "volume": 683100}, "trend_line": 2059.90765, "activity_lines": {"activity_5": 2024.706584, "activity_10": 2133.214826, "activity_20": 2122.494658, "activity_30": 2098.108264}, "trend_signal": 0, "fair_value": 1361.614011, "relative_strength": 4.399029, "rate_of_change": -0.5881128263540444, "market_dynamics": -0.756267, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2045.502571, "high": 2154.781674, "low": 1788.200428, "close": 1900.459839, "volume": 1809600}, "trend_line": 2051.728292, "activity_lines": {"activity_5": 1980.46521, "activity_10": 2077.166493, "activity_20": 2100.279348, "activity_30": 2087.821308}, "trend_signal": 0, "fair_value": 1363.698486, "relative_strength": -0.690614, "rate_of_change": -0.39707401445886764, "market_dynamics": -0.760931, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1852.774406, "high": 1916.354868, "low": 1808.069318, "close": 1851.780884, "volume": 588200}, "trend_line": 2044.57548, "activity_lines": {"activity_5": 1932.978516, "activity_10": 2017.27079, "activity_20": 2074.378816, "activity_30": 2074.921476}, "trend_signal": 0, "fair_value": 1365.813006, "relative_strength": -2.676453, "rate_of_change": -0.34862374457133105, "market_dynamics": -0.767856, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1856.748147, "high": 1915.361385, "low": 1837.872682, "close": 1874.630127, "volume": 512200}, "trend_line": 2040.999076, "activity_lines": {"activity_5": 1905.294499, "activity_10": 1971.536195, "activity_20": 2052.523025, "activity_30": 2063.957259}, "trend_signal": 0, "fair_value": 1368.789847, "relative_strength": -1.624118, "rate_of_change": -0.17492159301450252, "market_dynamics": -0.802608, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1888.53849, "high": 1937.217153, "low": 1808.069301, "close": 1818.997192, "volume": 726800}, "trend_line": 2036.5948, "activity_lines": {"activity_5": 1865.622908, "activity_10": 1924.248213, "activity_20": 2026.972564, "activity_30": 2049.634557}, "trend_signal": 0, "fair_value": 1371.536767, "relative_strength": -7.012942, "rate_of_change": -0.21579020058311782, "market_dynamics": -0.920192, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.062727, "high": 1879.597309, "low": 1807.075838, "close": 1869.662964, "volume": 289800}, "trend_line": 2038.879724, "activity_lines": {"activity_5": 1856.814372, "activity_10": 1905.463079, "activity_20": 2009.8522, "activity_30": 2038.864761}, "trend_signal": 0, "fair_value": 1374.969561, "relative_strength": -5.747707, "rate_of_change": 0.11219335333664895, "market_dynamics": -1.065029, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1885.558006, "high": 1906.420344, "low": 1750.44954, "close": 1778.265991, "volume": 405600}, "trend_line": 2040.800382, "activity_lines": {"activity_5": 1828.534302, "activity_10": 1874.575972, "activity_20": 1986.572473, "activity_30": 2022.050972}, "trend_signal": 0, "fair_value": 1378.088883, "relative_strength": -8.887809, "rate_of_change": 0.09420163324945613, "market_dynamics": -1.158294, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1786.213612, "high": 1859.728465, "low": 1749.456154, "close": 1847.807129, "volume": 687900}, "trend_line": 2042.621696, "activity_lines": {"activity_5": 1831.580867, "activity_10": 1862.094687, "activity_20": 1970.563816, "activity_30": 2009.599794}, "trend_signal": 0, "fair_value": 1381.69199, "relative_strength": -9.292315, "rate_of_change": 0.08924508325577281, "market_dynamics": -1.219149, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1903.440049, "high": 2012.718967, "low": 1892.512158, "close": 1986.889404, "volume": 359200}, "trend_line": 2050.07253, "activity_lines": {"activity_5": 1881.253109, "activity_10": 1878.296864, "activity_20": 1967.829475, "activity_30": 2006.004163}, "trend_signal": 0, "fair_value": 1387.124227, "relative_strength": -1.938155, "rate_of_change": 0.3647681807449081, "market_dynamics": -1.218545, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2285.916325, "high": 2303.79833, "low": 2044.509234, "close": 2182.5979, "volume": 2171700}, "trend_line": 2060.901074, "activity_lines": {"activity_5": 1988.677563, "activity_10": 1929.829528, "activity_20": 1982.759516, "activity_30": 2014.554187}, "trend_signal": 0, "fair_value": 1393.817341, "relative_strength": 8.903909, "rate_of_change": 0.5282029704578289, "market_dynamics": -0.720985, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2234.257131, "high": 2423.011605, "low": 2218.36199, "close": 2326.647461, "volume": 1902200}, "trend_line": 2070.405025, "activity_lines": {"activity_5": 2119.878491, "activity_10": 2004.753316, "activity_20": 2009.360175, "activity_30": 2031.699115}, "trend_signal": 0, "fair_value": 1401.839288, "relative_strength": 17.431799, "rate_of_change": 0.4611551286910603, "market_dynamics": -0.104411, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2364.39862, "high": 2427.978851, "low": 2303.798311, "close": 2375.326416, "volume": 1055800}, "trend_line": 2079.577828, "activity_lines": {"activity_5": 2236.840104, "activity_10": 2083.217412, "activity_20": 2037.843664, "activity_30": 2051.371463}, "trend_signal": 0, "fair_value": 1410.730758, "relative_strength": 14.670169, "rate_of_change": 0.4430438918587889, "market_dynamics": 0.466563, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.201774, "high": 2561.100342, "low": 2363.404988, "close": 2561.100342, "volume": 1027500}, "trend_line": 2090.141451, "activity_lines": {"activity_5": 2375.922331, "activity_10": 2186.824647, "activity_20": 2083.069039, "activity_30": 2082.437431}, "trend_signal": 0, "fair_value": 1420.604033, "relative_strength": 23.641795, "rate_of_change": 0.5079695916050133, "market_dynamics": 1.040918, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2533.283852, "high": 2821.382998, "low": 2384.267155, "close": 2729.986084, "volume": 1405500}, "trend_line": 2107.427388, "activity_lines": {"activity_5": 2523.746924, "activity_10": 2308.241664, "activity_20": 2143.621862, "activity_30": 2123.71773}, "trend_signal": 1, "fair_value": 1431.578914, "relative_strength": 32.892384, "rate_of_change": 0.827022352565176, "market_dynamics": 1.21289, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2680.313888, "high": 2809.461636, "low": 2519.375598, "close": 2724.025391, "volume": 1271100}, "trend_line": 2112.361495, "activity_lines": {"activity_5": 2620.044841, "activity_10": 2413.022991, "activity_20": 2201.776224, "activity_30": 2163.498246}, "trend_signal": 1, "fair_value": 1442.806994, "relative_strength": 30.336013, "rate_of_change": 0.2341293953042258, "market_dynamics": 1.251037, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2801.514191, "high": 2935.629232, "low": 2711.110577, "close": 2851.186279, "volume": 1581300}, "trend_line": 2127.263163, "activity_lines": {"activity_5": 2722.634554, "activity_10": 2524.469422, "activity_20": 2272.783865, "activity_30": 2211.164361}, "trend_signal": 1, "fair_value": 1453.994985, "relative_strength": 36.372301, "rate_of_change": 0.7054506548842375, "market_dynamics": 1.330775, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2804.494261, "high": 2862.114051, "low": 2419.037869, "close": 2444.867432, "volume": 1003000}, "trend_line": 2144.946476, "activity_lines": {"activity_5": 2654.815397, "activity_10": 2544.193821, "activity_20": 2301.603224, "activity_30": 2231.654959}, "trend_signal": 1, "fair_value": 1462.400988, "relative_strength": 21.381467, "rate_of_change": 0.8312705878412279, "market_dynamics": 1.174457, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2483.611702, "high": 3144.252367, "low": 2457.78214, "close": 2838.271484, "volume": 3668300}, "trend_line": 2177.763265, "activity_lines": {"activity_5": 2713.494857, "activity_10": 2623.326203, "activity_20": 2366.224433, "activity_30": 2276.385605}, "trend_signal": 1, "fair_value": 1473.240123, "relative_strength": 40.643343, "rate_of_change": 1.5299584100204826, "market_dynamics": 1.156606, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2838.271661, "high": 3025.039305, "low": 2590.903782, "close": 3005.17041, "volume": 1352100}, "trend_line": 2218.52762, "activity_lines": {"activity_5": 2809.329215, "activity_10": 2714.795401, "activity_20": 2442.91365, "activity_30": 2329.766711}, "trend_signal": 1, "fair_value": 1485.218808, "relative_strength": 46.708036, "rate_of_change": 1.8718451015840694, "market_dynamics": 1.119994, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.711237, "high": 3720.450362, "low": 2960.465101, "close": 3556.531982, "volume": 2538600}, "trend_line": 2278.664136, "activity_lines": {"activity_5": 3070.605143, "activity_10": 2887.997958, "activity_20": 2567.198307, "activity_30": 2416.089573}, "trend_signal": 1, "fair_value": 1500.947252, "relative_strength": 67.952673, "rate_of_change": 2.710649867861462, "market_dynamics": 1.172391, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3780.056937, "high": 4013.516432, "low": 3526.728841, "close": 3694.692627, "volume": 2556600}, "trend_line": 2343.538468, "activity_lines": {"activity_5": 3322.43418, "activity_10": 3061.340012, "activity_20": 2697.365322, "activity_30": 2507.44625}, "trend_signal": 1, "fair_value": 1517.288936, "relative_strength": 74.03618, "rate_of_change": 2.847033530526428, "market_dynamics": 1.438808, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3604.942826, "high": 3614.915005, "low": 2794.204636, "close": 2925.837402, "volume": 2722800}, "trend_line": 2368.544914, "activity_lines": {"activity_5": 3261.744385, "activity_10": 3070.016659, "activity_20": 2746.402706, "activity_30": 2545.013923}, "trend_signal": 1, "fair_value": 1528.347302, "relative_strength": 49.596677, "rate_of_change": 1.0670380000777469, "market_dynamics": 1.337177, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2607.725053, "high": 3245.944557, "low": 2592.766783, "close": 3230.986084, "volume": 2652800}, "trend_line": 2396.172803, "activity_lines": {"activity_5": 3270.706152, "activity_10": 3124.165594, "activity_20": 2819.619119, "activity_30": 2600.655289}, "trend_signal": 1, "fair_value": 1542.159957, "relative_strength": 64.222935, "rate_of_change": 1.1664498670342658, "market_dynamics": 1.33023, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3300.791362, "high": 3450.374092, "low": 3176.139141, "close": 3390.541016, "volume": 1787400}, "trend_line": 2431.00673, "activity_lines": {"activity_5": 3306.671924, "activity_10": 3195.144775, "activity_20": 2901.463596, "activity_30": 2664.808077}, "trend_signal": 1, "fair_value": 1557.565548, "relative_strength": 64.506719, "rate_of_change": 1.4537318408917828, "market_dynamics": 1.157119, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3390.541068, "high": 3425.443697, "low": 3096.361786, "close": 3330.708008, "volume": 1448700}, "trend_line": 2446.030461, "activity_lines": {"activity_5": 3297.001986, "activity_10": 3243.235138, "activity_20": 2970.391069, "activity_30": 2722.853321}, "trend_signal": 1, "fair_value": 1572.53058, "relative_strength": 55.236382, "rate_of_change": 0.6180045005469718, "market_dynamics": 0.900456, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3345.66626, "high": 3500.235062, "low": 3260.902733, "close": 3330.708008, "volume": 1003000}, "trend_line": 2486.453255, "activity_lines": {"activity_5": 3302.386979, "activity_10": 3280.294909, "activity_20": 3032.119918, "activity_30": 2779.929292}, "trend_signal": 1, "fair_value": 1587.647651, "relative_strength": 48.658494, "rate_of_change": 1.6525875145264626, "market_dynamics": 0.786212, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3350.652332, "high": 3540.123779, "low": 3265.888823, "close": 3540.123779, "volume": 838600}, "trend_line": 2534.618221, "activity_lines": {"activity_5": 3401.842871, "activity_10": 3346.711697, "activity_20": 3106.835769, "activity_30": 2847.908035}, "trend_signal": 1, "fair_value": 1604.392205, "relative_strength": 53.073325, "rate_of_change": 1.9370951737437863, "market_dynamics": 0.665963, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3589.984596, "high": 4996.062012, "low": 3465.33237, "close": 4996.062012, "volume": 4558800}, "trend_line": 2633.33446, "activity_lines": {"activity_5": 3945.659082, "activity_10": 3657.930775, "activity_20": 3311.822605, "activity_30": 3006.71086}, "trend_signal": 1, "fair_value": 1630.298652, "relative_strength": 108.99626, "rate_of_change": 3.8947182728392393, "market_dynamics": 0.892683, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4986.089988, "high": 5474.726636, "low": 4307.981446, "close": 4522.383301, "volume": 7177300}, "trend_line": 2718.31453, "activity_lines": {"activity_5": 4213.910661, "activity_10": 3843.793897, "activity_20": 3456.705493, "activity_30": 3128.584979}, "trend_signal": 1, "fair_value": 1652.908963, "relative_strength": 87.799515, "rate_of_change": 3.2270898851185073, "market_dynamics": 1.155659, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4537.341662, "high": 4657.007889, "low": 4243.162269, "close": 4447.592285, "volume": 2795400}, "trend_line": 2798.947135, "activity_lines": {"activity_5": 4381.775749, "activity_10": 3988.472963, "activity_20": 3582.391647, "activity_30": 3240.151286}, "trend_signal": 1, "fair_value": 1674.539381, "relative_strength": 77.071575, "rate_of_change": 2.9662720818403523, "market_dynamics": 1.394455, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4691.910621, "high": 5554.50413, "low": 4567.258152, "close": 5375.004883, "volume": 5885600}, "trend_line": 2910.294804, "activity_lines": {"activity_5": 4784.319417, "activity_10": 4285.571405, "activity_20": 3785.617122, "activity_30": 3406.34856}, "trend_signal": 1, "fair_value": 1701.785333, "relative_strength": 109.368773, "rate_of_change": 3.9781983592198222, "market_dynamics": 1.715438, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5384.976958, "high": 5743.975422, "low": 5115.727993, "close": 5145.644531, "volume": 4060100}, "trend_line": 3018.467627, "activity_lines": {"activity_5": 4974.123177, "activity_10": 4510.416832, "activity_20": 3952.482767, "activity_30": 3550.564671}, "trend_signal": 1, "fair_value": 1728.270543, "relative_strength": 95.082537, "rate_of_change": 3.7169025918379046, "market_dynamics": 1.674973, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5305.19951, "high": 6083.029713, "low": 5125.700279, "close": 5614.336914, "volume": 4332300}, "trend_line": 3143.886161, "activity_lines": {"activity_5": 5213.123014, "activity_10": 4780.118928, "activity_20": 4150.793791, "activity_30": 3718.040109}, "trend_signal": 1, "fair_value": 1757.538467, "relative_strength": 104.436675, "rate_of_change": 4.15503989104071, "market_dynamics": 1.670564, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5564.476155, "high": 6661.416159, "low": 5444.810001, "close": 6043.140625, "volume": 6147300}, "trend_line": 3282.836511, "activity_lines": {"activity_5": 5553.839095, "activity_10": 5084.451682, "activity_20": 4375.404041, "activity_30": 3905.088784}, "trend_signal": 1, "fair_value": 1789.827537, "relative_strength": 105.098032, "rate_of_change": 4.419700424388238, "market_dynamics": 1.775673, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6182.75136, "high": 6372.222773, "low": 5305.199683, "close": 5394.949219, "volume": 4175500}, "trend_line": 3402.034912, "activity_lines": {"activity_5": 5577.107552, "activity_10": 5222.70237, "activity_20": 4522.50485, "activity_30": 4041.35412}, "trend_signal": 1, "fair_value": 1817.568766, "relative_strength": 80.839908, "rate_of_change": 3.63095757588277, "market_dynamics": 1.607936, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5355.060442, "high": 5903.530233, "low": 5255.338646, "close": 5365.032715, "volume": 3332700}, "trend_line": 3518.547237, "activity_lines": {"activity_5": 5527.246712, "activity_10": 5317.982036, "activity_20": 4654.037784, "activity_30": 4167.99914}, "trend_signal": 1, "fair_value": 1845.542665, "relative_strength": 77.208871, "rate_of_change": 3.424783343316853, "market_dynamics": 1.519476, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5345.08836, "high": 6023.196499, "low": 5335.11618, "close": 5614.336914, "volume": 3355400}, "trend_line": 3646.416268, "activity_lines": {"activity_5": 5561.152083, "activity_10": 5421.602015, "activity_20": 4797.343277, "activity_30": 4303.211377}, "trend_signal": 1, "fair_value": 1874.614205, "relative_strength": 80.79647, "rate_of_change": 3.634142797782189, "market_dynamics": 1.399477, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5684.142335, "high": 6631.499583, "low": 5654.225797, "close": 6571.666504, "volume": 4829800}, "trend_line": 3803.878247, "activity_lines": {"activity_5": 5882.921159, "activity_10": 5661.568954, "activity_20": 5016.730305, "activity_30": 4491.937199}, "trend_signal": 1, "fair_value": 1909.974513, "relative_strength": 98.629639, "rate_of_change": 4.318266687811962, "market_dynamics": 1.371554, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6731.221289, "high": 6791.054367, "low": 5813.780568, "close": 6262.528809, "volume": 3747700}, "trend_line": 3946.399561, "activity_lines": {"activity_5": 6037.822363, "activity_10": 5816.681685, "activity_20": 5188.897576, "activity_30": 4650.559816}, "trend_signal": 1, "fair_value": 1942.90972, "relative_strength": 87.798634, "rate_of_change": 3.7467370074844584, "market_dynamics": 1.416392, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6063.084961, "high": 6332.3338, "low": 5913.502339, "close": 6033.168457, "volume": 2564700}, "trend_line": 4074.751912, "activity_lines": {"activity_5": 6101.644238, "activity_10": 5898.453525, "activity_20": 5323.709774, "activity_30": 4785.190067}, "trend_signal": 1, "fair_value": 1974.856127, "relative_strength": 72.790898, "rate_of_change": 3.2523911736772058, "market_dynamics": 1.301384, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6132.890378, "high": 7878.021828, "low": 5763.919783, "close": 7160.024902, "volume": 5836900}, "trend_line": 4235.864494, "activity_lines": {"activity_5": 6498.536979, "activity_10": 6156.279696, "activity_20": 5554.048126, "activity_30": 4984.239937}, "trend_signal": 1, "fair_value": 2013.373469, "relative_strength": 92.458438, "rate_of_change": 3.9539237106811176, "market_dynamics": 1.449959, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7608.772801, "high": 7858.077283, "low": 6541.749953, "close": 6820.970703, "volume": 2655100}, "trend_line": 4384.052637, "activity_lines": {"activity_5": 6662.745508, "activity_10": 6320.004741, "activity_20": 5735.59402, "activity_30": 5151.020983}, "trend_signal": 1, "fair_value": 2049.989791, "relative_strength": 81.886606, "rate_of_change": 3.498415570420261, "market_dynamics": 1.224188, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7040.358615, "high": 7160.024767, "low": 6432.055906, "close": 6801.026367, "volume": 2139700}, "trend_line": 4525.383504, "activity_lines": {"activity_5": 6739.863672, "activity_10": 6449.643066, "activity_20": 5896.692199, "activity_30": 5306.954772}, "trend_signal": 1, "fair_value": 2087.073754, "relative_strength": 76.593238, "rate_of_change": 3.223749318318246, "market_dynamics": 1.085701, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6681.360352, "high": 6990.49786, "low": 6571.666387, "close": 6870.831543, "volume": 1905400}, "trend_line": 4663.411686, "activity_lines": {"activity_5": 6824.95957, "activity_10": 6570.39707, "activity_20": 6047.438299, "activity_30": 5458.274}, "trend_signal": 1, "fair_value": 2123.395204, "relative_strength": 73.462811, "rate_of_change": 3.0500880616636463, "market_dynamics": 1.034333, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7299.63522, "high": 7708.495033, "low": 6890.776089, "close": 7090.219727, "volume": 3825900}, "trend_line": 4808.951497, "activity_lines": {"activity_5": 6942.631348, "activity_10": 6715.990909, "activity_20": 6202.505699, "activity_30": 5614.842261}, "trend_signal": 1, "fair_value": 2161.680466, "relative_strength": 68.739441, "rate_of_change": 3.1208870414963323, "market_dynamics": 0.71988, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7090.219714, "high": 7957.799316, "low": 6930.66484, "close": 7957.799316, "volume": 3962200}, "trend_line": 4979.171932, "activity_lines": {"activity_5": 7279.026237, "activity_10": 6988.503391, "activity_20": 6422.29729, "activity_30": 5817.993733}, "trend_signal": 1, "fair_value": 2205.736192, "relative_strength": 83.90557, "rate_of_change": 3.539657971310169, "market_dynamics": 0.832951, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8695.740902, "high": 9114.572459, "low": 7658.633766, "close": 7828.161133, "volume": 3917300}, "trend_line": 5158.615055, "activity_lines": {"activity_5": 7519.023438, "activity_10": 7190.304084, "activity_20": 6607.708619, "activity_30": 6001.799488}, "trend_signal": 1, "fair_value": 2249.157287, "relative_strength": 76.139937, "rate_of_change": 3.603874809920904, "market_dynamics": 0.879747, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7917.910489, "high": 8087.437577, "low": 7279.690982, "close": 7648.661621, "volume": 2247600}, "trend_line": 5318.961393, "activity_lines": {"activity_5": 7632.041439, "activity_10": 7319.217152, "activity_20": 6755.605532, "activity_30": 6162.447654}, "trend_signal": 1, "fair_value": 2291.339055, "relative_strength": 66.865072, "rate_of_change": 3.1083214446207474, "market_dynamics": 0.826298, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9144.488281, "high": 11069.119401, "low": 8855.295043, "close": 10012.068359, "volume": 8566700}, "trend_line": 5552.524658, "activity_lines": {"activity_5": 8476.352669, "activity_10": 7858.258807, "activity_20": 7115.957373, "activity_30": 6465.228748}, "trend_signal": 1, "fair_value": 2348.664531, "relative_strength": 101.871173, "rate_of_change": 4.391144205471782, "market_dynamics": 1.211874, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9563.320183, "high": 11856.921609, "low": 9204.321719, "close": 10730.06543, "volume": 6749100}, "trend_line": 5791.64244, "activity_lines": {"activity_5": 9350.580469, "activity_10": 8459.671937, "activity_20": 7518.548531, "activity_30": 6799.263637}, "trend_signal": 1, "fair_value": 2410.351823, "relative_strength": 111.806829, "rate_of_change": 4.306469520229537, "market_dynamics": 1.415734, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11906.782383, "high": 13761.608315, "low": 10600.426986, "close": 11966.615234, "volume": 12844300}, "trend_line": 6067.373193, "activity_lines": {"activity_5": 10394.335156, "activity_10": 9200.514178, "activity_20": 8008.989797, "activity_30": 7197.648978}, "trend_signal": 1, "fair_value": 2480.13676, "relative_strength": 120.395189, "rate_of_change": 4.76083867152546, "market_dynamics": 1.685431, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12395.418924, "high": 12465.22418, "low": 10201.540107, "close": 10809.842773, "volume": 3163800}, "trend_line": 6330.173372, "activity_lines": {"activity_5": 10785.244629, "activity_10": 9643.641601, "activity_20": 8357.873637, "activity_30": 7503.614758}, "trend_signal": 1, "fair_value": 2542.677534, "relative_strength": 82.399226, "rate_of_change": 4.331366649791635, "market_dynamics": 1.910636, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10730.065041, "high": 11258.590549, "low": 9653.070052, "close": 9872.458008, "volume": 1547700}, "trend_line": 6551.55577, "activity_lines": {"activity_5": 10664.913737, "activity_10": 9843.810485, "activity_20": 8590.510365, "activity_30": 7732.14925}, "trend_signal": 1, "fair_value": 2599.171422, "relative_strength": 69.480928, "rate_of_change": 3.4972564729306077, "market_dynamics": 1.545267, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9902.374004, "high": 10849.731082, "low": 9383.820501, "close": 9653.069336, "volume": 1787600}, "trend_line": 6760.306714, "activity_lines": {"activity_5": 10323.200195, "activity_10": 9948.246307, "activity_20": 8781.976167, "activity_30": 7932.2469}, "trend_signal": 1, "fair_value": 2653.384744, "relative_strength": 61.565473, "rate_of_change": 3.1862805008221784, "market_dynamics": 1.118514, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9503.487521, "high": 9702.93112, "low": 8057.520916, "close": 8127.326172, "volume": 1576600}, "trend_line": 6920.193986, "activity_lines": {"activity_5": 9496.838867, "activity_10": 9724.688139, "activity_20": 8810.942959, "activity_30": 8020.441703}, "trend_signal": 1, "fair_value": 2697.665622, "relative_strength": 38.263456, "rate_of_change": 2.3650890227937067, "market_dynamics": 0.448804, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8137.298731, "high": 9154.461275, "low": 7658.633595, "close": 8875.240234, "volume": 1670300}, "trend_line": 7105.011727, "activity_lines": {"activity_5": 9093.298177, "activity_10": 9618.257866, "activity_20": 8898.128343, "activity_30": 8146.573719}, "trend_signal": 1, "fair_value": 2746.994221, "relative_strength": 43.190354, "rate_of_change": 2.6707017371752593, "market_dynamics": -0.011525, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8905.156353, "high": 8915.128533, "low": 7977.743595, "close": 8137.29834, "volume": 843000}, "trend_line": 7258.250879, "activity_lines": {"activity_5": 8649.868522, "activity_10": 9360.975595, "activity_20": 8898.318273, "activity_30": 8213.172856}, "trend_signal": 1, "fair_value": 2791.972521, "relative_strength": 28.371546, "rate_of_change": 2.156775497184202, "market_dynamics": -0.412616, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8077.465861, "high": 8526.213346, "low": 7030.386501, "close": 7219.85791, "volume": 1201000}, "trend_line": 7332.377409, "activity_lines": {"activity_5": 8078.795019, "activity_10": 8931.265296, "activity_20": 8799.118822, "activity_30": 8210.69589}, "trend_signal": 1, "fair_value": 2831.158483, "relative_strength": 11.509265, "rate_of_change": 1.0212726349052883, "market_dynamics": -0.821052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7000.470007, "high": 7359.468469, "low": 6432.055998, "close": 6980.525879, "volume": 1460500}, "trend_line": 7414.315495, "activity_lines": {"activity_5": 7604.78418, "activity_10": 8465.836515, "activity_20": 8674.039218, "activity_30": 8187.995791}, "trend_signal": 1, "fair_value": 2869.576797, "relative_strength": 9.141341, "rate_of_change": 1.1174832040072926, "market_dynamics": -0.99199, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7249.774425, "high": 7449.217944, "low": 6930.664875, "close": 7299.635254, "volume": 1429500}, "trend_line": 7509.383594, "activity_lines": {"activity_5": 7415.312695, "activity_10": 8113.546573, "activity_20": 8575.93195, "activity_30": 8180.597066}, "trend_signal": 0, "fair_value": 2910.04702, "relative_strength": 9.734747, "rate_of_change": 1.2822235453038282, "market_dynamics": -1.156342, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7279.691152, "high": 7299.635511, "low": 6880.804057, "close": 7000.470215, "volume": 398400}, "trend_line": 7563.565771, "activity_lines": {"activity_5": 7181.298926, "activity_10": 7769.234446, "activity_20": 8443.301979, "activity_30": 8147.763945}, "trend_signal": 0, "fair_value": 2948.840248, "relative_strength": 4.724962, "rate_of_change": 0.7215262920286994, "market_dynamics": -1.219164, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7100.191825, "high": 8356.686641, "low": 6930.664773, "close": 8067.493164, "volume": 2334500}, "trend_line": 7660.960726, "activity_lines": {"activity_5": 7427.944141, "activity_10": 7709.220037, "activity_20": 8413.053025, "activity_30": 8180.27539}, "trend_signal": 0, "fair_value": 2994.270646, "relative_strength": 15.304912, "rate_of_change": 1.2876857020722887, "market_dynamics": -1.103172, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9563.320313, "high": 10400.982987, "low": 8875.239558, "close": 9782.708008, "volume": 4542800}, "trend_line": 7799.906429, "activity_lines": {"activity_5": 8250.981315, "activity_10": 8010.923775, "activity_20": 8540.222045, "activity_30": 8317.162311}, "trend_signal": 1, "fair_value": 3051.069775, "relative_strength": 32.360799, "rate_of_change": 1.8136850973330443, "market_dynamics": -0.867379, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9483.542451, "high": 10022.040492, "low": 8356.686805, "close": 8964.989258, "volume": 3053200}, "trend_line": 7897.301383, "activity_lines": {"activity_5": 8630.5889, "activity_10": 8165.583194, "activity_20": 8575.314604, "activity_30": 8392.328945}, "trend_signal": 1, "fair_value": 3101.949275, "relative_strength": 19.700607, "rate_of_change": 1.2486682357866057, "market_dynamics": -0.724935, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8825.378407, "high": 9563.319903, "low": 8715.684493, "close": 9224.265625, "volume": 1335800}, "trend_line": 8024.945264, "activity_lines": {"activity_5": 8964.324382, "activity_10": 8379.894318, "activity_20": 8625.127972, "activity_30": 8477.939541}, "trend_signal": 1, "fair_value": 3154.807551, "relative_strength": 22.538467, "rate_of_change": 1.6162974516177202, "market_dynamics": -0.588475, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9373.84889, "high": 10091.845868, "low": 8964.98956, "close": 9952.235352, "volume": 2158200}, "trend_line": 8177.852018, "activity_lines": {"activity_5": 9412.407748, "activity_10": 8706.619221, "activity_20": 8734.109666, "activity_30": 8602.280837}, "trend_signal": 1, "fair_value": 3212.363975, "relative_strength": 27.969949, "rate_of_change": 1.9053931082364033, "market_dynamics": -0.422164, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10341.150455, "high": 10371.066995, "low": 8974.96189, "close": 8994.90625, "volume": 1986100}, "trend_line": 8290.537663, "activity_lines": {"activity_5": 9344.59707, "activity_10": 8839.702557, "activity_20": 8742.419845, "activity_30": 8654.994014}, "trend_signal": 1, "fair_value": 3263.815349, "relative_strength": 8.908386, "rate_of_change": 1.377936954006638, "market_dynamics": -0.402101, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9104.599677, "high": 9373.849135, "low": 8586.046219, "close": 8845.323242, "volume": 1256000}, "trend_line": 8366.326221, "activity_lines": {"activity_5": 9165.097852, "activity_10": 8929.996112, "activity_20": 8730.928095, "activity_30": 8690.786632}, "trend_signal": 1, "fair_value": 3314.472568, "relative_strength": 6.160406, "rate_of_change": 0.9141573331032367, "market_dynamics": -0.317904, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8426.491693, "high": 8745.601728, "low": 7509.051177, "close": 8197.131836, "volume": 1277700}, "trend_line": 8430.812988, "activity_lines": {"activity_5": 8832.027148, "activity_10": 8872.882768, "activity_20": 8652.005441, "activity_30": 8679.870865}, "trend_signal": 1, "fair_value": 3360.879688, "relative_strength": -5.91047, "rate_of_change": 0.7707895352936935, "market_dynamics": -0.214296, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8476.353088, "high": 8655.85233, "low": 7309.60778, "close": 7818.188965, "volume": 1075100}, "trend_line": 8490.313672, "activity_lines": {"activity_5": 8423.83265, "activity_10": 8724.750613, "activity_20": 8545.635545, "activity_30": 8640.346734}, "trend_signal": 0, "fair_value": 3404.610623, "relative_strength": -5.827933, "rate_of_change": 0.7057526253362619, "market_dynamics": -0.338544, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7409.329593, "high": 7868.049418, "low": 7239.802536, "close": 7528.995605, "volume": 840800}, "trend_line": 8502.612695, "activity_lines": {"activity_5": 8012.978808, "activity_10": 8514.609597, "activity_20": 8425.589502, "activity_30": 8578.326214}, "trend_signal": 0, "fair_value": 3446.804503, "relative_strength": -6.980738, "rate_of_change": 0.14485946544660924, "market_dynamics": -0.448855, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7519.023496, "high": 7648.661656, "low": 6940.636719, "close": 6940.636719, "volume": 522100}, "trend_line": 8506.601563, "activity_lines": {"activity_5": 7567.554655, "activity_10": 8187.884686, "activity_20": 8270.640802, "activity_30": 8477.55357}, "trend_signal": 0, "fair_value": 3485.150832, "relative_strength": -13.923851, "rate_of_change": 0.04691343876389945, "market_dynamics": -0.609094, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6641.471811, "high": 6900.748185, "low": 6382.194745, "close": 6452.0, "volume": 664100}, "trend_line": 8494.96735, "activity_lines": {"activity_5": 7096.202897, "activity_10": 7792.805034, "activity_20": 8087.580062, "activity_30": 8344.998631}, "trend_signal": 0, "fair_value": 3520.28252, "relative_strength": -20.201504, "rate_of_change": -0.13676687351389663, "market_dynamics": -0.827107, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6160.0, "high": 6540.0, "low": 5990.0, "close": 6210.0, "volume": 543900}, "trend_line": 8472.939632, "activity_lines": {"activity_5": 6703.739355, "activity_10": 7414.283709, "activity_20": 7897.759598, "activity_30": 8197.581382}, "trend_signal": 0, "fair_value": 3554.116326, "relative_strength": -23.129251, "rate_of_change": -0.25930315082377786, "market_dynamics": -0.995156, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6210.0, "high": 6790.0, "low": 5920.0, "close": 6020.0, "volume": 885800}, "trend_line": 8437.265641, "activity_lines": {"activity_5": 6380.417936, "activity_10": 7051.307644, "activity_20": 7706.239465, "activity_30": 8039.327213}, "trend_signal": 0, "fair_value": 3584.952053, "relative_strength": -30.540447, "rate_of_change": -0.42103440540598985, "market_dynamics": -1.143553, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5830.0, "high": 6620.0, "low": 5530.0, "close": 6540.0, "volume": 1162400}, "trend_line": 8390.005664, "activity_lines": {"activity_5": 6350.309115, "activity_10": 6841.136408, "activity_20": 7574.278027, "activity_30": 7916.922978}, "trend_signal": 0, "fair_value": 3619.501212, "relative_strength": -26.674764, "rate_of_change": -0.5601338041360799, "market_dynamics": -1.206303, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 5750.0, "close": 5830.0, "volume": 604900}, "trend_line": 8323.400293, "activity_lines": {"activity_5": 6149.466667, "activity_10": 6563.914906, "activity_20": 7385.817734, "activity_30": 7751.761322}, "trend_signal": 0, "fair_value": 3649.803168, "relative_strength": -36.027807, "rate_of_change": -0.7938656261674683, "market_dynamics": -1.271216, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6130.0, "high": 6150.0, "low": 5760.0, "close": 6040.0, "volume": 472200}, "trend_line": 8269.778239, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6382.418972, "activity_20": 7228.344575, "activity_30": 7604.445174}, "trend_signal": 0, "fair_value": 3681.324578, "relative_strength": -33.589888, "rate_of_change": -0.6442325505490535, "market_dynamics": -1.314413, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6160.0, "high": 6720.0, "low": 6140.0, "close": 6470.0, "volume": 406600}, "trend_line": 8151.709294, "activity_lines": {"activity_5": 6206.666667, "activity_10": 6330.110733, "activity_20": 7117.442169, "activity_30": 7488.330449}, "trend_signal": 0, "fair_value": 3715.798783, "relative_strength": -32.566909, "rate_of_change": -1.42771597481526, "market_dynamics": -1.337288, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6670.0, "high": 7200.0, "low": 6460.0, "close": 6880.0, "volume": 962000}, "trend_line": 8023.373779, "activity_lines": {"activity_5": 6440.0, "activity_10": 6383.750346, "activity_20": 7048.018457, "activity_30": 7406.284688}, "trend_signal": 0, "fair_value": 3753.560031, "relative_strength": -26.583329, "rate_of_change": -1.5743387107101696, "market_dynamics": -1.283106, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6210.0, "high": 6460.0, "low": 5400.0, "close": 5790.0, "volume": 1196000}, "trend_line": 7817.486605, "activity_lines": {"activity_5": 6252.666667, "activity_10": 6256.266122, "activity_20": 6876.783484, "activity_30": 7262.196057}, "trend_signal": 0, "fair_value": 3784.416454, "relative_strength": -39.867687, "rate_of_change": -2.566092265810661, "market_dynamics": -1.171324, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5820.0, "high": 6300.0, "low": 5680.0, "close": 5880.0, "volume": 716000}, "trend_line": 7653.158512, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6176.763636, "activity_20": 6719.884084, "activity_30": 7137.196921}, "trend_signal": 0, "fair_value": 3815.317663, "relative_strength": -41.475153, "rate_of_change": -2.102057877462779, "market_dynamics": -1.114235, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4940.0, "high": 5050.0, "low": 4920.0, "close": 4975.0, "volume": 133500}, "trend_line": 7489.909912, "activity_lines": {"activity_5": 5733.0, "activity_10": 5952.0, "activity_20": 6487.210842, "activity_30": 6964.412501}, "trend_signal": 0, "fair_value": 3839.980475, "relative_strength": -50.24747, "rate_of_change": -2.133087923685748, "market_dynamics": -1.145849, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4720.0, "high": 4760.0, "low": 4585.0, "close": 4690.0, "volume": 103700}, "trend_line": 7324.474268, "activity_lines": {"activity_5": 5296.666667, "activity_10": 5702.272727, "activity_20": 6250.28859, "activity_30": 6783.773152}, "trend_signal": 0, "fair_value": 3859.908608, "relative_strength": -52.29717, "rate_of_change": -2.2087801581557946, "market_dynamics": -1.262124, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4870.0, "high": 5240.0, "low": 4810.0, "close": 5020.0, "volume": 500400}, "trend_line": 7220.896729, "activity_lines": {"activity_5": 5089.0, "activity_10": 5540.181818, "activity_20": 6065.152002, "activity_30": 6635.097393}, "trend_signal": 0, "fair_value": 3882.199189, "relative_strength": -52.22133, "rate_of_change": -1.4141293314732672, "market_dynamics": -1.276797, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5010.0, "high": 5250.0, "low": 4395.0, "close": 4440.0, "volume": 624900}, "trend_line": 7073.055387, "activity_lines": {"activity_5": 4812.0, "activity_10": 5290.818182, "activity_20": 5844.797631, "activity_30": 6455.684701}, "trend_signal": 0, "fair_value": 3901.53202, "relative_strength": -56.095328, "rate_of_change": -2.047409726914538, "market_dynamics": -1.232095, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4470.0, "high": 5640.0, "low": 4470.0, "close": 5380.0, "volume": 775900}, "trend_line": 6981.145443, "activity_lines": {"activity_5": 4938.333333, "activity_10": 5250.545455, "activity_20": 5740.215809, "activity_30": 6346.455321}, "trend_signal": 0, "fair_value": 3927.562, "relative_strength": -46.681957, "rate_of_change": -1.2994376400462928, "market_dynamics": -0.922692, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5440.0, "high": 5700.0, "low": 5080.0, "close": 5340.0, "volume": 530900}, "trend_line": 6918.483512, "activity_lines": {"activity_5": 5084.666667, "activity_10": 5211.181818, "activity_20": 5649.038302, "activity_30": 6240.57497}, "trend_signal": 0, "fair_value": 3953.101175, "relative_strength": -45.746545, "rate_of_change": -0.8975881037234614, "market_dynamics": -0.624462, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5270.0, "high": 5790.0, "low": 5010.0, "close": 5090.0, "volume": 485000}, "trend_line": 6855.465983, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5139.090909, "activity_20": 5550.743287, "activity_30": 6122.608291}, "trend_signal": 0, "fair_value": 3976.980771, "relative_strength": -44.265455, "rate_of_change": -0.9108575440079728, "market_dynamics": -0.420518, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9564247e-5c6d-454b-bc5a-cb6a9e1b25a7/", "share_image": "https://sharemaestro.com/terminal/9564247e-5c6d-454b-bc5a-cb6a9e1b25a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}