{"ticker": {"uuid": "9564247e-5c6d-454b-bc5a-cb6a9e1b25a7", "symbol": "3692", "name": "FFRI Security, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3692 fell 21.90%, moving from 7,529.00 to 5,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.48 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,880.00"}, {"label": "12-Week Change", "value": "-21.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.48"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5820.0, "high": 6300.0, "low": 5680.0, "close": 5880.0, "volume": 716000}, "trend_line": 7653.158512, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6176.763636, "activity_20": 6719.884084, "activity_30": 7137.196921}, "trend_signal": 0, "fair_value": 3815.317664, "relative_strength": -41.475153, "rate_of_change": -2.102057877462779, "market_dynamics": -1.132055, "expectation": {"probability": 54.3382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.305954, "high": 1138.472146, "low": 1046.564297, "close": 1127.601318, "volume": 351800}, "trend_line": 1037.702852, "activity_lines": {"activity_5": 1058.35745, "activity_10": 1071.378473, "activity_20": 1046.070099, "activity_30": 1032.609611}, "trend_signal": 0, "fair_value": 1593.545485, "relative_strength": -7.803299, "rate_of_change": 0.21952129074336196, "market_dynamics": 0.540264, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.272508, "high": 1581.211182, "low": 1129.577824, "close": 1581.211182, "volume": 3951700}, "trend_line": 1050.550191, "activity_lines": {"activity_5": 1235.782491, "activity_10": 1163.196519, "activity_20": 1099.120668, "activity_30": 1067.674665}, "trend_signal": 1, "fair_value": 1587.058463, "relative_strength": 23.26719, "rate_of_change": 1.2380556702951173, "market_dynamics": 0.868143, "expectation": {"probability": 38.8396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1563.422659, "high": 1712.649474, "low": 1520.92757, "close": 1542.669189, "volume": 2108300}, "trend_line": 1061.322192, "activity_lines": {"activity_5": 1367.747725, "activity_10": 1236.20175, "activity_20": 1145.86522, "activity_30": 1099.424278}, "trend_signal": 1, "fair_value": 1580.672801, "relative_strength": 23.188731, "rate_of_change": 1.025367573323305, "market_dynamics": 1.334007, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1556.504772, "high": 1561.446057, "low": 1374.665518, "close": 1424.078369, "volume": 805700}, "trend_line": 1069.458838, "activity_lines": {"activity_5": 1423.28776, "activity_10": 1281.589694, "activity_20": 1178.628291, "activity_30": 1122.827902}, "trend_signal": 1, "fair_value": 1574.901632, "relative_strength": 12.090123, "rate_of_change": 0.7666518293249753, "market_dynamics": 1.602856, "expectation": {"probability": 41.213, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1424.078369, "high": 1466.573421, "low": 1316.358471, "close": 1319.323242, "volume": 414000}, "trend_line": 1076.080164, "activity_lines": {"activity_5": 1414.064062, "activity_10": 1302.954029, "activity_20": 1199.268753, "activity_30": 1138.948186}, "trend_signal": 1, "fair_value": 1568.642671, "relative_strength": 6.385863, "rate_of_change": 0.6191286438272394, "market_dynamics": 1.595052, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1294.616769, "high": 1401.348496, "low": 1288.687227, "close": 1355.888672, "volume": 292100}, "trend_line": 1084.381523, "activity_lines": {"activity_5": 1399.7014, "activity_10": 1327.031564, "activity_20": 1221.721012, "activity_30": 1157.000348}, "trend_signal": 1, "fair_value": 1562.54842, "relative_strength": 9.078864, "rate_of_change": 0.7714442917656131, "market_dynamics": 1.331319, "expectation": {"probability": 37.6857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1373.677222, "high": 1397.39539, "low": 1340.076533, "close": 1364.782959, "volume": 167400}, "trend_line": 1096.965328, "activity_lines": {"activity_5": 1373.084342, "activity_10": 1348.485721, "activity_20": 1243.053244, "activity_30": 1175.090763}, "trend_signal": 1, "fair_value": 1556.245115, "relative_strength": 9.892534, "rate_of_change": 1.1604591864666054, "market_dynamics": 0.962974, "expectation": {"probability": 38.3658, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1365.771295, "high": 1372.689094, "low": 1265.957273, "close": 1275.839844, "volume": 193100}, "trend_line": 1106.617303, "activity_lines": {"activity_5": 1331.248128, "activity_10": 1348.80915, "activity_20": 1253.975836, "activity_30": 1186.631055}, "trend_signal": 1, "fair_value": 1550.689337, "relative_strength": 1.25429, "rate_of_change": 0.8798796783848755, "market_dynamics": 0.649025, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1298.569818, "high": 1332.170562, "low": 1240.262498, "close": 1286.710571, "volume": 206000}, "trend_line": 1117.883431, "activity_lines": {"activity_5": 1310.824113, "activity_10": 1345.898264, "activity_20": 1264.601943, "activity_30": 1198.249975}, "trend_signal": 1, "fair_value": 1544.10729, "relative_strength": 3.911118, "rate_of_change": 1.018069026162695, "market_dynamics": 0.479839, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1286.710621, "high": 1288.687167, "low": 1208.638301, "close": 1238.286011, "volume": 131000}, "trend_line": 1126.481264, "activity_lines": {"activity_5": 1283.416431, "activity_10": 1328.540867, "activity_20": 1268.997327, "activity_30": 1206.017884}, "trend_signal": 1, "fair_value": 1536.904417, "relative_strength": -0.932238, "rate_of_change": 0.7691171334661313, "market_dynamics": 0.220675, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1183.931967, "high": 1190.849766, "low": 1075.223767, "close": 1104.871338, "volume": 297600}, "trend_line": 1132.575515, "activity_lines": {"activity_5": 1216.939673, "activity_10": 1283.673995, "activity_20": 1259.35476, "activity_30": 1204.623695}, "trend_signal": 1, "fair_value": 1528.333187, "relative_strength": -8.517779, "rate_of_change": 0.5409988780780988, "market_dynamics": -0.078828, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1094.988851, "high": 1195.791024, "low": 1094.988851, "close": 1138.472046, "volume": 167300}, "trend_line": 1136.265004, "activity_lines": {"activity_5": 1178.39764, "activity_10": 1245.329614, "activity_20": 1252.276951, "activity_30": 1205.004116}, "trend_signal": 1, "fair_value": 1519.704942, "relative_strength": -6.125299, "rate_of_change": 0.3257609714439301, "market_dynamics": -0.283955, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1152.307641, "high": 1222.473979, "low": 1146.3781, "close": 1159.225464, "volume": 167400}, "trend_line": 1142.293372, "activity_lines": {"activity_5": 1161.860807, "activity_10": 1218.808385, "activity_20": 1246.192108, "activity_30": 1206.485436}, "trend_signal": 1, "fair_value": 1510.766285, "relative_strength": -7.528109, "rate_of_change": 0.5305424332156938, "market_dynamics": -0.483208, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1160.213799, "high": 1171.084644, "low": 1109.812643, "close": 1125.624756, "volume": 143900}, "trend_line": 1147.366423, "activity_lines": {"activity_5": 1141.898031, "activity_10": 1193.149641, "activity_20": 1237.147202, "activity_30": 1205.410042}, "trend_signal": 0, "fair_value": 1501.194127, "relative_strength": -9.551592, "rate_of_change": 0.4441110422550758, "market_dynamics": -0.643319, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1137.483934, "high": 1224.450468, "low": 1125.624777, "close": 1141.43689, "volume": 207900}, "trend_line": 1153.131254, "activity_lines": {"activity_5": 1137.94502, "activity_10": 1175.792259, "activity_20": 1229.725864, "activity_30": 1205.027491}, "trend_signal": 0, "fair_value": 1491.818356, "relative_strength": -10.521184, "rate_of_change": 0.5024402740431213, "market_dynamics": -0.68485, "expectation": {"probability": 40.4099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.436845, "high": 1145.389874, "low": 1094.000558, "close": 1131.554321, "volume": 114900}, "trend_line": 1159.423157, "activity_lines": {"activity_5": 1137.154427, "activity_10": 1159.872343, "activity_20": 1221.179795, "activity_30": 1203.635431}, "trend_signal": 0, "fair_value": 1481.619037, "relative_strength": -7.966105, "rate_of_change": 0.5456363252816706, "market_dynamics": -0.803855, "expectation": {"probability": 40.6769, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1134.519195, "high": 1139.460481, "low": 1029.763865, "close": 1047.55249, "volume": 176200}, "trend_line": 1162.42087, "activity_lines": {"activity_5": 1106.584359, "activity_10": 1132.758174, "activity_20": 1204.591198, "activity_30": 1196.417968}, "trend_signal": 0, "fair_value": 1471.102969, "relative_strength": -12.998585, "rate_of_change": 0.25855210687326097, "market_dynamics": -0.942727, "expectation": {"probability": 40.3598, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1314.38192, "high": 1344.029633, "low": 1061.388054, "close": 1100.918335, "volume": 2505100}, "trend_line": 1165.912712, "activity_lines": {"activity_5": 1099.864209, "activity_10": 1121.114713, "activity_20": 1193.296832, "activity_30": 1192.450063}, "trend_signal": 0, "fair_value": 1460.947995, "relative_strength": -5.834962, "rate_of_change": 0.30039395283742054, "market_dynamics": -0.866227, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1100.918409, "high": 1165.155158, "low": 999.127866, "close": 1013.951721, "volume": 1203500}, "trend_line": 1168.152759, "activity_lines": {"activity_5": 1068.04233, "activity_10": 1096.839531, "activity_20": 1173.188155, "activity_30": 1182.646128}, "trend_signal": 0, "fair_value": 1449.36765, "relative_strength": -16.474829, "rate_of_change": 0.192128190810909, "market_dynamics": -0.872642, "expectation": {"probability": 40.5358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.174805, "high": 1059.411672, "low": 972.444894, "close": 1022.846069, "volume": 313700}, "trend_line": 1170.293982, "activity_lines": {"activity_5": 1046.630102, "activity_10": 1079.140755, "activity_20": 1153.747731, "activity_30": 1173.271503}, "trend_signal": 0, "fair_value": 1436.729362, "relative_strength": -12.51607, "rate_of_change": 0.18329991377436403, "market_dynamics": -0.897055, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1009.010441, "high": 1062.376377, "low": 975.409816, "close": 1006.045654, "volume": 266400}, "trend_line": 1171.446948, "activity_lines": {"activity_5": 1027.523791, "activity_10": 1062.304448, "activity_20": 1132.881389, "activity_30": 1162.674837}, "trend_signal": 0, "fair_value": 1425.060327, "relative_strength": -12.878851, "rate_of_change": 0.09851934793595359, "market_dynamics": -0.931699, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 998.139648, "high": 1034.705192, "low": 984.304079, "close": 1028.775635, "volume": 133400}, "trend_line": 1174.675258, "activity_lines": {"activity_5": 1024.361385, "activity_10": 1051.397695, "activity_20": 1114.758645, "activity_30": 1153.470236}, "trend_signal": 0, "fair_value": 1413.651026, "relative_strength": -13.290042, "rate_of_change": 0.27558311586466866, "market_dynamics": -1.085007, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1040.634712, "high": 1075.22371, "low": 1021.857809, "close": 1037.669922, "volume": 181100}, "trend_line": 1168.94337, "activity_lines": {"activity_5": 1025.415531, "activity_10": 1044.102566, "activity_20": 1100.11362, "activity_30": 1144.631182}, "trend_signal": 0, "fair_value": 1403.686101, "relative_strength": -13.950061, "rate_of_change": -0.4879551144849283, "market_dynamics": -1.143489, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1046.564205, "high": 1343.041414, "low": 1004.069152, "close": 1329.205811, "volume": 1850200}, "trend_line": 1174.905857, "activity_lines": {"activity_5": 1127.864868, "activity_10": 1092.024062, "activity_20": 1115.638677, "activity_30": 1154.970694}, "trend_signal": 0, "fair_value": 1396.755631, "relative_strength": 7.070385, "rate_of_change": 0.5100749234755495, "market_dynamics": -0.602694, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1314.381877, "high": 1398.383694, "low": 1305.487563, "close": 1315.370117, "volume": 438500}, "trend_line": 1181.988365, "activity_lines": {"activity_5": 1204.685368, "activity_10": 1133.728505, "activity_20": 1130.297823, "activity_30": 1164.032905}, "trend_signal": 0, "fair_value": 1389.229673, "relative_strength": 6.049487, "rate_of_change": 0.6028149368566781, "market_dynamics": -0.079556, "expectation": {"probability": 39.4142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1309.440482, "high": 1387.512849, "low": 1248.16861, "close": 1338.100098, "volume": 795400}, "trend_line": 1189.1697, "activity_lines": {"activity_5": 1269.580925, "activity_10": 1176.403248, "activity_20": 1147.140553, "activity_30": 1174.104629}, "trend_signal": 0, "fair_value": 1382.254859, "relative_strength": 8.647145, "rate_of_change": 0.6075639331695105, "market_dynamics": 0.433711, "expectation": {"probability": 35.722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1314.382006, "high": 1343.041463, "low": 1210.61489, "close": 1221.485718, "volume": 345200}, "trend_line": 1193.485089, "activity_lines": {"activity_5": 1273.468058, "activity_10": 1194.12, "activity_20": 1152.961859, "activity_30": 1176.189534}, "trend_signal": 0, "fair_value": 1374.469167, "relative_strength": 2.754537, "rate_of_change": 0.3628909313784312, "market_dynamics": 0.810208, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.239016, "high": 1259.039385, "low": 1168.119843, "close": 1191.838013, "volume": 227100}, "trend_line": 1200.23818, "activity_lines": {"activity_5": 1254.625285, "activity_10": 1203.283837, "activity_20": 1156.641942, "activity_30": 1176.083271}, "trend_signal": 0, "fair_value": 1367.158599, "relative_strength": -1.545729, "rate_of_change": 0.5658295241592282, "market_dynamics": 0.635834, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1191.838037, "high": 1326.241003, "low": 1168.119867, "close": 1226.427002, "volume": 306900}, "trend_line": 1208.572479, "activity_lines": {"activity_5": 1237.034302, "activity_10": 1217.083496, "activity_20": 1164.016223, "activity_30": 1177.772872}, "trend_signal": 0, "fair_value": 1360.728593, "relative_strength": 0.7399, "rate_of_change": 0.6943870924019325, "market_dynamics": 0.530853, "expectation": {"probability": 35.643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1221.48577, "high": 1311.41702, "low": 1186.896723, "close": 1287.698853, "volume": 299100}, "trend_line": 1216.182054, "activity_lines": {"activity_5": 1246.71919, "activity_10": 1238.160305, "activity_20": 1177.512983, "activity_30": 1182.877799}, "trend_signal": 0, "fair_value": 1354.190893, "relative_strength": 4.802488, "rate_of_change": 0.6296333180031131, "market_dynamics": 0.421634, "expectation": {"probability": 36.4304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1249.15705, "high": 1344.029737, "low": 1248.168792, "close": 1287.698853, "volume": 148200}, "trend_line": 1221.518638, "activity_lines": {"activity_5": 1258.248828, "activity_10": 1254.421609, "activity_20": 1190.774444, "activity_30": 1187.491786}, "trend_signal": 0, "fair_value": 1348.033292, "relative_strength": 4.961973, "rate_of_change": 0.43879812092671294, "market_dynamics": 0.441143, "expectation": {"probability": 36.8144, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1287.698892, "high": 1348.970827, "low": 1282.757679, "close": 1332.170532, "volume": 175900}, "trend_line": 1213.217283, "activity_lines": {"activity_5": 1287.962443, "activity_10": 1273.647705, "activity_20": 1207.400696, "activity_30": 1194.630618}, "trend_signal": 0, "fair_value": 1342.05307, "relative_strength": 1.877852, "rate_of_change": -0.6795929871026707, "market_dynamics": 0.509631, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1344.029612, "high": 1491.279911, "low": 1332.170528, "close": 1450.761353, "volume": 729400}, "trend_line": 1210.153689, "activity_lines": {"activity_5": 1349.827344, "activity_10": 1308.919498, "activity_20": 1234.398938, "activity_30": 1209.956042}, "trend_signal": 0, "fair_value": 1336.516296, "relative_strength": 9.434215, "rate_of_change": -0.25251816331073207, "market_dynamics": 0.736094, "expectation": {"probability": 33.7884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1472.503061, "high": 1563.422661, "low": 1445.820119, "close": 1480.409058, "volume": 459600}, "trend_line": 1212.031378, "activity_lines": {"activity_5": 1404.313257, "activity_10": 1342.07103, "activity_20": 1262.832505, "activity_30": 1227.391872}, "trend_signal": 1, "fair_value": 1331.910765, "relative_strength": 12.10683, "rate_of_change": 0.1551612011819367, "market_dynamics": 0.914997, "expectation": {"probability": 34.4527, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1468.550082, "high": 1488.315224, "low": 1397.395569, "close": 1456.690918, "volume": 279900}, "trend_line": 1216.610301, "activity_lines": {"activity_5": 1433.960987, "activity_10": 1368.161022, "activity_20": 1287.317752, "activity_30": 1243.176359}, "trend_signal": 1, "fair_value": 1327.12152, "relative_strength": 8.801737, "rate_of_change": 0.3777891466436962, "market_dynamics": 1.065503, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1472.50295, "high": 1501.162404, "low": 1401.348458, "close": 1409.254639, "volume": 218500}, "trend_line": 1218.389166, "activity_lines": {"activity_5": 1436.530485, "activity_10": 1383.056767, "activity_20": 1305.784049, "activity_30": 1255.605026}, "trend_signal": 1, "fair_value": 1322.08521, "relative_strength": 2.988085, "rate_of_change": 0.14621485602561868, "market_dynamics": 1.138474, "expectation": {"probability": 34.1527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1413.207615, "high": 1835.193189, "low": 1398.383759, "close": 1833.216675, "volume": 1030200}, "trend_line": 1234.003624, "activity_lines": {"activity_5": 1572.316944, "activity_10": 1473.7428, "activity_20": 1363.3053, "activity_30": 1295.271317}, "trend_signal": 1, "fair_value": 1320.640834, "relative_strength": 27.614531, "rate_of_change": 1.2815657292212015, "market_dynamics": 1.301703, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1851.993675, "high": 1874.723586, "low": 1736.367551, "close": 1793.686523, "volume": 406100}, "trend_line": 1251.26518, "activity_lines": {"activity_5": 1661.523608, "activity_10": 1546.119152, "activity_20": 1413.320516, "activity_30": 1331.379891}, "trend_signal": 1, "fair_value": 1319.088764, "relative_strength": 22.183977, "rate_of_change": 1.3988253895111864, "market_dynamics": 1.415641, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1793.686587, "high": 2120.799669, "low": 1770.956674, "close": 2018.020874, "volume": 941100}, "trend_line": 1275.64219, "activity_lines": {"activity_5": 1802.646712, "activity_10": 1648.340867, "activity_20": 1481.402013, "activity_30": 1380.848}, "trend_signal": 1, "fair_value": 1319.665247, "relative_strength": 33.554924, "rate_of_change": 1.9481889522411169, "market_dynamics": 1.66095, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2055.574691, "high": 2241.366893, "low": 2015.056004, "close": 2023.950317, "volume": 1173400}, "trend_line": 1301.831, "activity_lines": {"activity_5": 1909.905509, "activity_10": 1737.248047, "activity_20": 1545.266937, "activity_30": 1429.125944}, "trend_signal": 1, "fair_value": 1319.91231, "relative_strength": 33.637217, "rate_of_change": 2.0529902668082713, "market_dynamics": 1.967235, "expectation": {"probability": 36.5325, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1946.866422, "high": 2086.210508, "low": 1882.629768, "close": 1984.420166, "volume": 827700}, "trend_line": 1331.149294, "activity_lines": {"activity_5": 1966.170296, "activity_10": 1805.581536, "activity_20": 1600.599922, "activity_30": 1473.163955}, "trend_signal": 1, "fair_value": 1319.177452, "relative_strength": 33.23226, "rate_of_change": 2.2520814145615025, "market_dynamics": 1.967734, "expectation": {"probability": 38.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2010.114877, "high": 2083.2459, "low": 1896.465233, "close": 1902.394775, "volume": 472700}, "trend_line": 1356.613385, "activity_lines": {"activity_5": 1956.748917, "activity_10": 1846.333658, "activity_20": 1643.462038, "activity_30": 1510.018502}, "trend_signal": 1, "fair_value": 1317.992809, "relative_strength": 20.220646, "rate_of_change": 1.9129402776064615, "market_dynamics": 1.915245, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1915.24222, "high": 2038.5486, "low": 1873.735423, "close": 1945.164795, "volume": 382000}, "trend_line": 1382.811363, "activity_lines": {"activity_5": 1956.972339, "activity_10": 1884.494433, "activity_20": 1686.237398, "activity_30": 1547.989561}, "trend_signal": 1, "fair_value": 1316.322136, "relative_strength": 23.67166, "rate_of_change": 1.9311307325778686, "market_dynamics": 1.710038, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.053328, "high": 1966.027107, "low": 1834.892338, "close": 1944.171387, "volume": 320300}, "trend_line": 1410.09625, "activity_lines": {"activity_5": 1946.766073, "activity_10": 1913.485436, "activity_20": 1724.596744, "activity_30": 1584.206336}, "trend_signal": 1, "fair_value": 1314.841481, "relative_strength": 26.972433, "rate_of_change": 1.9731459930156812, "market_dynamics": 1.436463, "expectation": {"probability": 38.0716, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1961.059844, "high": 2571.034971, "low": 1953.112287, "close": 2400.162354, "volume": 3897800}, "trend_line": 1452.053766, "activity_lines": {"activity_5": 2093.480095, "activity_10": 2016.951844, "activity_20": 1803.455394, "activity_30": 1648.081569}, "trend_signal": 1, "fair_value": 1316.562583, "relative_strength": 53.273309, "rate_of_change": 2.9755072393107875, "market_dynamics": 1.43921, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2384.267468, "high": 2434.933152, "low": 2069.345333, "close": 2145.840576, "volume": 1104700}, "trend_line": 1485.863308, "activity_lines": {"activity_5": 2130.339388, "activity_10": 2057.023904, "activity_20": 1852.927244, "activity_30": 1692.842008}, "trend_signal": 1, "fair_value": 1317.44529, "relative_strength": 44.869911, "rate_of_change": 2.328394636042696, "market_dynamics": 1.383366, "expectation": {"probability": 38.9464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2130.938872, "high": 2205.447411, "low": 2029.607776, "close": 2066.365234, "volume": 782000}, "trend_line": 1519.823733, "activity_lines": {"activity_5": 2129.94554, "activity_10": 2069.253429, "activity_20": 1890.983632, "activity_30": 1730.293745}, "trend_signal": 1, "fair_value": 1318.173298, "relative_strength": 35.260269, "rate_of_change": 2.2855685860976918, "market_dynamics": 1.236675, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2077.292888, "high": 2077.292888, "low": 1946.158231, "close": 1981.922241, "volume": 410600}, "trend_line": 1549.190529, "activity_lines": {"activity_5": 2090.472664, "activity_10": 2061.890618, "activity_20": 1916.974593, "activity_30": 1760.106552}, "trend_signal": 1, "fair_value": 1318.29032, "relative_strength": 27.896288, "rate_of_change": 1.9322501262717169, "market_dynamics": 0.997099, "expectation": {"probability": 36.9643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2039.541991, "high": 2078.28637, "low": 1928.276259, "close": 1951.125488, "volume": 527600}, "trend_line": 1580.429655, "activity_lines": {"activity_5": 2038.283707, "activity_10": 2045.50593, "activity_20": 1936.270225, "activity_30": 1786.03784}, "trend_signal": 1, "fair_value": 1318.533012, "relative_strength": 25.107924, "rate_of_change": 2.0164805693825634, "market_dynamics": 0.438645, "expectation": {"probability": 35.9687, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1990.863303, "high": 1997.817416, "low": 1780.252896, "close": 1801.115234, "volume": 846400}, "trend_line": 1606.371961, "activity_lines": {"activity_5": 1935.627726, "activity_10": 2003.06293, "activity_20": 1937.82822, "activity_30": 1800.275619}, "trend_signal": 1, "fair_value": 1316.26203, "relative_strength": 13.063341, "rate_of_change": 1.6414717300404076, "market_dynamics": -0.047061, "expectation": {"probability": 36.215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1783.233205, "high": 1852.774344, "low": 1708.724904, "close": 1720.64624, "volume": 366400}, "trend_line": 1630.19198, "activity_lines": {"activity_5": 1846.085221, "activity_10": 1950.040751, "activity_20": 1929.277662, "activity_30": 1807.648153}, "trend_signal": 1, "fair_value": 1313.760294, "relative_strength": 7.753867, "rate_of_change": 1.482845790284558, "market_dynamics": -0.48938, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1720.646255, "high": 1793.167725, "low": 1661.039558, "close": 1793.167725, "volume": 277900}, "trend_line": 1655.671716, "activity_lines": {"activity_5": 1809.062834, "activity_10": 1915.000186, "activity_20": 1925.572258, "activity_30": 1818.162718}, "trend_signal": 1, "fair_value": 1311.926158, "relative_strength": 12.079761, "rate_of_change": 1.5629899001220704, "market_dynamics": -0.755293, "expectation": {"probability": 36.2567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1812.043136, "high": 1844.826853, "low": 1717.665894, "close": 1763.36438, "volume": 341500}, "trend_line": 1679.861532, "activity_lines": {"activity_5": 1780.319165, "activity_10": 1876.526778, "activity_20": 1916.833215, "activity_30": 1825.110631}, "trend_signal": 1, "fair_value": 1309.514542, "relative_strength": 9.121489, "rate_of_change": 1.461027313943668, "market_dynamics": -0.945279, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.25939, "high": 1889.531857, "low": 1758.397108, "close": 1857.741577, "volume": 287100}, "trend_line": 1697.479391, "activity_lines": {"activity_5": 1797.605086, "activity_10": 1858.518322, "activity_20": 1915.593891, "activity_30": 1836.586763}, "trend_signal": 1, "fair_value": 1308.531456, "relative_strength": 14.524793, "rate_of_change": 1.0487685243333604, "market_dynamics": -0.998007, "expectation": {"probability": 36.7944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1913.374549, "high": 2054.443712, "low": 1847.807197, "close": 2041.528931, "volume": 610300}, "trend_line": 1721.684684, "activity_lines": {"activity_5": 1882.379053, "activity_10": 1875.497199, "activity_20": 1930.061303, "activity_30": 1858.783508}, "trend_signal": 1, "fair_value": 1308.853193, "relative_strength": 26.227008, "rate_of_change": 1.4259550441870419, "market_dynamics": -0.839898, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2072.32565, "high": 2188.558922, "low": 1939.204091, "close": 2100.142334, "volume": 845700}, "trend_line": 1747.086092, "activity_lines": {"activity_5": 1970.663241, "activity_10": 1909.653667, "activity_20": 1947.326001, "activity_30": 1883.20013}, "trend_signal": 1, "fair_value": 1310.08913, "relative_strength": 26.027554, "rate_of_change": 1.475380958898043, "market_dynamics": -0.630579, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2173.657014, "high": 2471.690562, "low": 2001.79108, "close": 2244.19165, "volume": 4771200}, "trend_line": 1781.17629, "activity_lines": {"activity_5": 2081.664128, "activity_10": 1970.831796, "activity_20": 1975.01974, "activity_30": 1915.271457}, "trend_signal": 1, "fair_value": 1312.495525, "relative_strength": 29.461191, "rate_of_change": 1.9512603389209566, "market_dynamics": -0.242614, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2264.060385, "high": 2324.660509, "low": 2057.424159, "close": 2211.407959, "volume": 1712000}, "trend_line": 1815.161955, "activity_lines": {"activity_5": 2151.668856, "activity_10": 2022.816047, "activity_20": 1997.634199, "activity_30": 1943.028339}, "trend_signal": 1, "fair_value": 1314.736113, "relative_strength": 26.031504, "rate_of_change": 1.9080461148514347, "market_dynamics": 0.03118, "expectation": {"probability": 38.4727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2235.250595, "high": 2690.248342, "low": 2190.545584, "close": 2576.002197, "volume": 4791800}, "trend_line": 1860.147795, "activity_lines": {"activity_5": 2313.335425, "activity_10": 2136.917691, "activity_20": 2052.982769, "activity_30": 1992.114806}, "trend_signal": 1, "fair_value": 1319.624258, "relative_strength": 49.451993, "rate_of_change": 2.478337532145998, "market_dynamics": 0.382103, "expectation": {"probability": 37.9428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2774.691075, "high": 2775.68452, "low": 2175.644048, "close": 2404.13623, "volume": 10816300}, "trend_line": 1897.362374, "activity_lines": {"activity_5": 2369.829297, "activity_10": 2208.409583, "activity_20": 2089.306098, "activity_30": 2027.210834}, "trend_signal": 1, "fair_value": 1324.082205, "relative_strength": 46.722825, "rate_of_change": 2.0006248481992235, "market_dynamics": 0.689943, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2452.815051, "high": 2548.185746, "low": 1859.72858, "close": 1914.368042, "volume": 4811200}, "trend_line": 1918.251347, "activity_lines": {"activity_5": 2238.893286, "activity_10": 2179.888696, "activity_20": 2077.174428, "activity_30": 2028.307974}, "trend_signal": 1, "fair_value": 1325.875737, "relative_strength": 21.832753, "rate_of_change": 1.1009479942390725, "market_dynamics": 0.547169, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1755.416914, "high": 1911.38763, "low": 1607.393643, "close": 1853.767822, "volume": 2474000}, "trend_line": 1935.637923, "activity_lines": {"activity_5": 2100.142155, "activity_10": 2136.827372, "activity_20": 2059.60489, "activity_30": 2024.147746}, "trend_signal": 1, "fair_value": 1327.356824, "relative_strength": 20.174646, "rate_of_change": 0.9063763217052548, "market_dynamics": 0.388506, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1853.767925, "high": 1927.282837, "low": 1734.554422, "close": 1782.239746, "volume": 1947300}, "trend_line": 1946.687203, "activity_lines": {"activity_5": 1963.576587, "activity_10": 2079.659124, "activity_20": 2035.454712, "activity_30": 2014.25109}, "trend_signal": 1, "fair_value": 1329.126928, "relative_strength": 5.776853, "rate_of_change": 0.5708340319595998, "market_dynamics": -0.031489, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1793.167659, "high": 1862.708846, "low": 1695.810173, "close": 1752.436523, "volume": 1304000}, "trend_line": 1955.754785, "activity_lines": {"activity_5": 1845.687825, "activity_10": 2016.728919, "activity_20": 2009.241965, "activity_30": 2001.718788}, "trend_signal": 0, "fair_value": 1329.762072, "relative_strength": 2.758284, "rate_of_change": 0.4657955313019094, "market_dynamics": -0.505532, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1763.364383, "high": 1801.115282, "low": 1698.790468, "close": 1748.462646, "volume": 925900}, "trend_line": 1965.480509, "activity_lines": {"activity_5": 1781.378816, "activity_10": 1954.990829, "activity_20": 1983.563776, "activity_30": 1988.345102}, "trend_signal": 0, "fair_value": 1330.207033, "relative_strength": 1.343495, "rate_of_change": 0.49728749609066664, "market_dynamics": -0.715052, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1785.220116, "high": 2348.503433, "low": 1773.298779, "close": 2175.644043, "volume": 4610600}, "trend_line": 1991.026823, "activity_lines": {"activity_5": 1903.175179, "activity_10": 1976.250561, "activity_20": 2001.672862, "activity_30": 2001.904039}, "trend_signal": 0, "fair_value": 1332.750504, "relative_strength": 32.48023, "rate_of_change": 1.2997490376028926, "market_dynamics": -0.579489, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2088.220695, "high": 2426.985533, "low": 2087.22725, "close": 2402.149414, "volume": 2633500}, "trend_line": 2009.991247, "activity_lines": {"activity_5": 2083.054931, "activity_10": 2037.32033, "activity_20": 2041.211967, "activity_30": 2028.428077}, "trend_signal": 1, "fair_value": 1335.833694, "relative_strength": 43.576764, "rate_of_change": 0.9524946515499559, "market_dynamics": -0.298267, "expectation": {"probability": 40.295, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2412.083684, "high": 2493.546278, "low": 2209.421194, "close": 2345.523193, "volume": 1695200}, "trend_line": 2028.385803, "activity_lines": {"activity_5": 2207.500504, "activity_10": 2085.222463, "activity_20": 2073.759127, "activity_30": 2050.0753}, "trend_signal": 1, "fair_value": 1338.933995, "relative_strength": 34.407393, "rate_of_change": 0.9151560250550667, "market_dynamics": -0.022535, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2463.74286, "high": 2960.465112, "low": 2462.749415, "close": 2879.996094, "volume": 6422400}, "trend_line": 2057.11831, "activity_lines": {"activity_5": 2472.551481, "activity_10": 2227.863028, "activity_20": 2155.477034, "activity_30": 2105.017899}, "trend_signal": 1, "fair_value": 1345.802493, "relative_strength": 53.789327, "rate_of_change": 1.4165208096755715, "market_dynamics": 0.558952, "expectation": {"probability": 36.5012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2581.962873, "high": 2590.903876, "low": 2094.181496, "close": 2118.02417, "volume": 5095400}, "trend_line": 2060.254106, "activity_lines": {"activity_5": 2408.441178, "activity_10": 2226.436082, "activity_20": 2160.202993, "activity_30": 2108.947309}, "trend_signal": 1, "fair_value": 1348.413719, "relative_strength": 15.682539, "rate_of_change": 0.15243634674565837, "market_dynamics": 0.53349, "expectation": {"probability": 37.4088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2125.971643, "high": 2297.837752, "low": 2058.417399, "close": 2095.174805, "volume": 2946800}, "trend_line": 2063.945927, "activity_lines": {"activity_5": 2312.076986, "activity_10": 2226.056743, "activity_20": 2161.243732, "activity_30": 2111.200258}, "trend_signal": 1, "fair_value": 1350.872139, "relative_strength": 10.664733, "rate_of_change": 0.1791925078197294, "market_dynamics": 0.338408, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2126.965063, "high": 2133.919175, "low": 2009.738711, "close": 2034.574829, "volume": 820400}, "trend_line": 2068.351929, "activity_lines": {"activity_5": 2200.877417, "activity_10": 2211.371831, "activity_20": 2154.729575, "activity_30": 2109.305348}, "trend_signal": 1, "fair_value": 1353.461565, "relative_strength": 8.335645, "rate_of_change": 0.2134746817909109, "market_dynamics": 0.103746, "expectation": {"probability": 40.5184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2049.476551, "high": 2106.102902, "low": 1938.210636, "close": 1972.981201, "volume": 824000}, "trend_line": 2069.279142, "activity_lines": {"activity_5": 2093.651611, "activity_10": 2182.200677, "activity_20": 2141.199801, "activity_30": 2103.152398}, "trend_signal": 1, "fair_value": 1355.744852, "relative_strength": 7.177279, "rate_of_change": 0.04482858970949996, "market_dynamics": -0.496737, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1950.131933, "high": 2093.187912, "low": 1947.151599, "close": 2028.614136, "volume": 784700}, "trend_line": 2072.0939, "activity_lines": {"activity_5": 2029.80625, "activity_10": 2159.676576, "activity_20": 2131.970226, "activity_30": 2100.528849}, "trend_signal": 0, "fair_value": 1358.695174, "relative_strength": 8.884321, "rate_of_change": 0.13602601712205264, "market_dynamics": -0.704881, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2016.692795, "high": 2069.345395, "low": 1969.007448, "close": 2034.574829, "volume": 683100}, "trend_line": 2059.90765, "activity_lines": {"activity_5": 2024.706584, "activity_10": 2133.214826, "activity_20": 2122.494658, "activity_30": 2098.108264}, "trend_signal": 0, "fair_value": 1361.614021, "relative_strength": 4.399029, "rate_of_change": -0.5881128263540444, "market_dynamics": -0.75638, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2045.502571, "high": 2154.781674, "low": 1788.200428, "close": 1900.459839, "volume": 1809600}, "trend_line": 2051.728292, "activity_lines": {"activity_5": 1980.46521, "activity_10": 2077.166493, "activity_20": 2100.279348, "activity_30": 2087.821308}, "trend_signal": 0, "fair_value": 1363.698497, "relative_strength": -0.690614, "rate_of_change": -0.39707401445886764, "market_dynamics": -0.761044, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1852.774406, "high": 1916.354868, "low": 1808.069318, "close": 1851.780884, "volume": 588200}, "trend_line": 2044.57548, "activity_lines": {"activity_5": 1932.978516, "activity_10": 2017.27079, "activity_20": 2074.378816, "activity_30": 2074.921476}, "trend_signal": 0, "fair_value": 1365.813017, "relative_strength": -2.676453, "rate_of_change": -0.34862374457133105, "market_dynamics": -0.767914, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1856.748147, "high": 1915.361385, "low": 1837.872682, "close": 1874.630127, "volume": 512200}, "trend_line": 2040.999076, "activity_lines": {"activity_5": 1905.294499, "activity_10": 1971.536195, "activity_20": 2052.523025, "activity_30": 2063.957259}, "trend_signal": 0, "fair_value": 1368.789859, "relative_strength": -1.624118, "rate_of_change": -0.17492159301450252, "market_dynamics": -0.800766, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1888.53849, "high": 1937.217153, "low": 1808.069301, "close": 1818.997192, "volume": 726800}, "trend_line": 2036.5948, "activity_lines": {"activity_5": 1865.622908, "activity_10": 1924.248213, "activity_20": 2026.972564, "activity_30": 2049.634557}, "trend_signal": 0, "fair_value": 1371.536779, "relative_strength": -7.012942, "rate_of_change": -0.21579020058311782, "market_dynamics": -0.916417, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1809.062727, "high": 1879.597309, "low": 1807.075838, "close": 1869.662964, "volume": 289800}, "trend_line": 2038.879724, "activity_lines": {"activity_5": 1856.814372, "activity_10": 1905.463079, "activity_20": 2009.8522, "activity_30": 2038.864761}, "trend_signal": 0, "fair_value": 1374.969574, "relative_strength": -5.747707, "rate_of_change": 0.11219335333664895, "market_dynamics": -1.058721, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1885.558006, "high": 1906.420344, "low": 1750.44954, "close": 1778.265991, "volume": 405600}, "trend_line": 2040.800382, "activity_lines": {"activity_5": 1828.534302, "activity_10": 1874.575972, "activity_20": 1986.572473, "activity_30": 2022.050972}, "trend_signal": 0, "fair_value": 1378.088895, "relative_strength": -8.887809, "rate_of_change": 0.09420163324945613, "market_dynamics": -1.149477, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1786.213612, "high": 1859.728465, "low": 1749.456154, "close": 1847.807129, "volume": 687900}, "trend_line": 2042.621696, "activity_lines": {"activity_5": 1831.580867, "activity_10": 1862.094687, "activity_20": 1970.563816, "activity_30": 2009.599794}, "trend_signal": 0, "fair_value": 1381.692002, "relative_strength": -9.292314, "rate_of_change": 0.08924508325577281, "market_dynamics": -1.210298, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1903.440049, "high": 2012.718967, "low": 1892.512158, "close": 1986.889404, "volume": 359200}, "trend_line": 2050.07253, "activity_lines": {"activity_5": 1881.253109, "activity_10": 1878.296864, "activity_20": 1967.829475, "activity_30": 2006.004163}, "trend_signal": 0, "fair_value": 1387.124239, "relative_strength": -1.938155, "rate_of_change": 0.3647681807449081, "market_dynamics": -1.210973, "expectation": {"probability": 51.781, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2285.916325, "high": 2303.79833, "low": 2044.509234, "close": 2182.5979, "volume": 2171700}, "trend_line": 2060.901074, "activity_lines": {"activity_5": 1988.677563, "activity_10": 1929.829528, "activity_20": 1982.759516, "activity_30": 2014.554187}, "trend_signal": 0, "fair_value": 1393.817353, "relative_strength": 8.90391, "rate_of_change": 0.5282029704578289, "market_dynamics": -0.715944, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2234.257131, "high": 2423.011605, "low": 2218.36199, "close": 2326.647461, "volume": 1902200}, "trend_line": 2070.405025, "activity_lines": {"activity_5": 2119.878491, "activity_10": 2004.753316, "activity_20": 2009.360175, "activity_30": 2031.699115}, "trend_signal": 0, "fair_value": 1401.8393, "relative_strength": 17.431799, "rate_of_change": 0.4611551286910603, "market_dynamics": -0.101891, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2364.39862, "high": 2427.978851, "low": 2303.798311, "close": 2375.326416, "volume": 1055800}, "trend_line": 2079.577828, "activity_lines": {"activity_5": 2236.840104, "activity_10": 2083.217412, "activity_20": 2037.843664, "activity_30": 2051.371463}, "trend_signal": 0, "fair_value": 1410.73077, "relative_strength": 14.670169, "rate_of_change": 0.4430438918587889, "market_dynamics": 0.467196, "expectation": {"probability": 39.2398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.201774, "high": 2561.100342, "low": 2363.404988, "close": 2561.100342, "volume": 1027500}, "trend_line": 2090.141451, "activity_lines": {"activity_5": 2375.922331, "activity_10": 2186.824647, "activity_20": 2083.069039, "activity_30": 2082.437431}, "trend_signal": 0, "fair_value": 1420.604045, "relative_strength": 23.641795, "rate_of_change": 0.5079695916050133, "market_dynamics": 1.040943, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2533.283852, "high": 2821.382998, "low": 2384.267155, "close": 2729.986084, "volume": 1405500}, "trend_line": 2107.427388, "activity_lines": {"activity_5": 2523.746924, "activity_10": 2308.241664, "activity_20": 2143.621862, "activity_30": 2123.71773}, "trend_signal": 1, "fair_value": 1431.578925, "relative_strength": 32.892384, "rate_of_change": 0.827022352565176, "market_dynamics": 1.212926, "expectation": {"probability": 38.1104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2680.313888, "high": 2809.461636, "low": 2519.375598, "close": 2724.025391, "volume": 1271100}, "trend_line": 2112.361495, "activity_lines": {"activity_5": 2620.044841, "activity_10": 2413.022991, "activity_20": 2201.776224, "activity_30": 2163.498246}, "trend_signal": 1, "fair_value": 1442.807004, "relative_strength": 30.336013, "rate_of_change": 0.2341293953042258, "market_dynamics": 1.251073, "expectation": {"probability": 38.17, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2801.514191, "high": 2935.629232, "low": 2711.110577, "close": 2851.186279, "volume": 1581300}, "trend_line": 2127.263163, "activity_lines": {"activity_5": 2722.634554, "activity_10": 2524.469422, "activity_20": 2272.783865, "activity_30": 2211.164361}, "trend_signal": 1, "fair_value": 1453.994995, "relative_strength": 36.372301, "rate_of_change": 0.7054506548842375, "market_dynamics": 1.330811, "expectation": {"probability": 38.299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2804.494261, "high": 2862.114051, "low": 2419.037869, "close": 2444.867432, "volume": 1003000}, "trend_line": 2144.946476, "activity_lines": {"activity_5": 2654.815397, "activity_10": 2544.193821, "activity_20": 2301.603224, "activity_30": 2231.654959}, "trend_signal": 1, "fair_value": 1462.400999, "relative_strength": 21.381467, "rate_of_change": 0.8312705878412279, "market_dynamics": 1.174482, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2483.611702, "high": 3144.252367, "low": 2457.78214, "close": 2838.271484, "volume": 3668300}, "trend_line": 2177.763265, "activity_lines": {"activity_5": 2713.494857, "activity_10": 2623.326203, "activity_20": 2366.224433, "activity_30": 2276.385605}, "trend_signal": 1, "fair_value": 1473.240134, "relative_strength": 40.643343, "rate_of_change": 1.5299584100204826, "market_dynamics": 1.157038, "expectation": {"probability": 38.5078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2838.271661, "high": 3025.039305, "low": 2590.903782, "close": 3005.17041, "volume": 1352100}, "trend_line": 2218.52762, "activity_lines": {"activity_5": 2809.329215, "activity_10": 2714.795401, "activity_20": 2442.91365, "activity_30": 2329.766711}, "trend_signal": 1, "fair_value": 1485.218819, "relative_strength": 46.708036, "rate_of_change": 1.8718451015840694, "market_dynamics": 1.120425, "expectation": {"probability": 39.2981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3074.711237, "high": 3720.450362, "low": 2960.465101, "close": 3556.531982, "volume": 2538600}, "trend_line": 2278.664136, "activity_lines": {"activity_5": 3070.605143, "activity_10": 2887.997958, "activity_20": 2567.198307, "activity_30": 2416.089573}, "trend_signal": 1, "fair_value": 1500.947262, "relative_strength": 67.952673, "rate_of_change": 2.710649867861462, "market_dynamics": 1.173576, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3780.056937, "high": 4013.516432, "low": 3526.728841, "close": 3694.692627, "volume": 2556600}, "trend_line": 2343.538468, "activity_lines": {"activity_5": 3322.43418, "activity_10": 3061.340012, "activity_20": 2697.365322, "activity_30": 2507.44625}, "trend_signal": 1, "fair_value": 1517.288946, "relative_strength": 74.03618, "rate_of_change": 2.847033530526428, "market_dynamics": 1.440759, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3604.942826, "high": 3614.915005, "low": 2794.204636, "close": 2925.837402, "volume": 2722800}, "trend_line": 2368.544914, "activity_lines": {"activity_5": 3261.744385, "activity_10": 3070.016659, "activity_20": 2746.402706, "activity_30": 2545.013923}, "trend_signal": 1, "fair_value": 1528.347312, "relative_strength": 49.596677, "rate_of_change": 1.0670380000777469, "market_dynamics": 1.338709, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2607.725053, "high": 3245.944557, "low": 2592.766783, "close": 3230.986084, "volume": 2652800}, "trend_line": 2396.172803, "activity_lines": {"activity_5": 3270.706152, "activity_10": 3124.165594, "activity_20": 2819.619119, "activity_30": 2600.655289}, "trend_signal": 1, "fair_value": 1542.159967, "relative_strength": 64.222935, "rate_of_change": 1.1664498670342658, "market_dynamics": 1.331762, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3300.791362, "high": 3450.374092, "low": 3176.139141, "close": 3390.541016, "volume": 1787400}, "trend_line": 2431.00673, "activity_lines": {"activity_5": 3306.671924, "activity_10": 3195.144775, "activity_20": 2901.463596, "activity_30": 2664.808077}, "trend_signal": 1, "fair_value": 1557.565558, "relative_strength": 64.506719, "rate_of_change": 1.4537318408917828, "market_dynamics": 1.157885, "expectation": {"probability": 42.0617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3390.541068, "high": 3425.443697, "low": 3096.361786, "close": 3330.708008, "volume": 1448700}, "trend_line": 2446.030461, "activity_lines": {"activity_5": 3297.001986, "activity_10": 3243.235138, "activity_20": 2970.391069, "activity_30": 2722.853321}, "trend_signal": 1, "fair_value": 1572.53059, "relative_strength": 55.236382, "rate_of_change": 0.6180045005469718, "market_dynamics": 0.900456, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3345.66626, "high": 3500.235062, "low": 3260.902733, "close": 3330.708008, "volume": 1003000}, "trend_line": 2486.453255, "activity_lines": {"activity_5": 3302.386979, "activity_10": 3280.294909, "activity_20": 3032.119918, "activity_30": 2779.929292}, "trend_signal": 1, "fair_value": 1587.64766, "relative_strength": 48.658494, "rate_of_change": 1.6525875145264626, "market_dynamics": 0.786178, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3350.652332, "high": 3540.123779, "low": 3265.888823, "close": 3540.123779, "volume": 838600}, "trend_line": 2534.618221, "activity_lines": {"activity_5": 3401.842871, "activity_10": 3346.711697, "activity_20": 3106.835769, "activity_30": 2847.908035}, "trend_signal": 1, "fair_value": 1604.392215, "relative_strength": 53.073325, "rate_of_change": 1.9370951737437863, "market_dynamics": 0.665896, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3589.984596, "high": 4996.062012, "low": 3465.33237, "close": 4996.062012, "volume": 4558800}, "trend_line": 2633.33446, "activity_lines": {"activity_5": 3945.659082, "activity_10": 3657.930775, "activity_20": 3311.822605, "activity_30": 3006.71086}, "trend_signal": 1, "fair_value": 1630.298661, "relative_strength": 108.99626, "rate_of_change": 3.8947182728392393, "market_dynamics": 0.894034, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4986.089988, "high": 5474.726636, "low": 4307.981446, "close": 4522.383301, "volume": 7177300}, "trend_line": 2718.31453, "activity_lines": {"activity_5": 4213.910661, "activity_10": 3843.793897, "activity_20": 3456.705493, "activity_30": 3128.584979}, "trend_signal": 1, "fair_value": 1652.908972, "relative_strength": 87.799515, "rate_of_change": 3.2270898851185073, "market_dynamics": 1.158429, "expectation": {"probability": 42.7611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4537.341662, "high": 4657.007889, "low": 4243.162269, "close": 4447.592285, "volume": 2795400}, "trend_line": 2798.947135, "activity_lines": {"activity_5": 4381.775749, "activity_10": 3988.472963, "activity_20": 3582.391647, "activity_30": 3240.151286}, "trend_signal": 1, "fair_value": 1674.53939, "relative_strength": 77.071575, "rate_of_change": 2.9662720818403523, "market_dynamics": 1.397927, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4691.910621, "high": 5554.50413, "low": 4567.258152, "close": 5375.004883, "volume": 5885600}, "trend_line": 2910.294804, "activity_lines": {"activity_5": 4784.319417, "activity_10": 4285.571405, "activity_20": 3785.617122, "activity_30": 3406.34856}, "trend_signal": 1, "fair_value": 1701.785341, "relative_strength": 109.368773, "rate_of_change": 3.9781983592198222, "market_dynamics": 1.720363, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5384.976958, "high": 5743.975422, "low": 5115.727993, "close": 5145.644531, "volume": 4060100}, "trend_line": 3018.467627, "activity_lines": {"activity_5": 4974.123177, "activity_10": 4510.416832, "activity_20": 3952.482767, "activity_30": 3550.564671}, "trend_signal": 1, "fair_value": 1728.270551, "relative_strength": 95.082537, "rate_of_change": 3.7169025918379046, "market_dynamics": 1.679478, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5305.19951, "high": 6083.029713, "low": 5125.700279, "close": 5614.336914, "volume": 4332300}, "trend_line": 3143.886161, "activity_lines": {"activity_5": 5213.123014, "activity_10": 4780.118928, "activity_20": 4150.793791, "activity_30": 3718.040109}, "trend_signal": 1, "fair_value": 1757.538475, "relative_strength": 104.436675, "rate_of_change": 4.15503989104071, "market_dynamics": 1.674651, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5564.476155, "high": 6661.416159, "low": 5444.810001, "close": 6043.140625, "volume": 6147300}, "trend_line": 3282.836511, "activity_lines": {"activity_5": 5553.839095, "activity_10": 5084.451682, "activity_20": 4375.404041, "activity_30": 3905.088784}, "trend_signal": 1, "fair_value": 1789.827546, "relative_strength": 105.098032, "rate_of_change": 4.419700424388238, "market_dynamics": 1.780509, "expectation": {"probability": 42.8804, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6182.75136, "high": 6372.222773, "low": 5305.199683, "close": 5394.949219, "volume": 4175500}, "trend_line": 3402.034912, "activity_lines": {"activity_5": 5577.107552, "activity_10": 5222.70237, "activity_20": 4522.50485, "activity_30": 4041.35412}, "trend_signal": 1, "fair_value": 1817.568774, "relative_strength": 80.839908, "rate_of_change": 3.63095757588277, "market_dynamics": 1.611354, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5355.060442, "high": 5903.530233, "low": 5255.338646, "close": 5365.032715, "volume": 3332700}, "trend_line": 3518.547237, "activity_lines": {"activity_5": 5527.246712, "activity_10": 5317.982036, "activity_20": 4654.037784, "activity_30": 4167.99914}, "trend_signal": 1, "fair_value": 1845.542673, "relative_strength": 77.208871, "rate_of_change": 3.424783343316853, "market_dynamics": 1.521894, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5345.08836, "high": 6023.196499, "low": 5335.11618, "close": 5614.336914, "volume": 3355400}, "trend_line": 3646.416268, "activity_lines": {"activity_5": 5561.152083, "activity_10": 5421.602015, "activity_20": 4797.343277, "activity_30": 4303.211377}, "trend_signal": 1, "fair_value": 1874.614214, "relative_strength": 80.79647, "rate_of_change": 3.634142797782189, "market_dynamics": 1.400895, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5684.142335, "high": 6631.499583, "low": 5654.225797, "close": 6571.666504, "volume": 4829800}, "trend_line": 3803.878247, "activity_lines": {"activity_5": 5882.921159, "activity_10": 5661.568954, "activity_20": 5016.730305, "activity_30": 4491.937199}, "trend_signal": 1, "fair_value": 1909.974521, "relative_strength": 98.629639, "rate_of_change": 4.318266687811962, "market_dynamics": 1.37232, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6731.221289, "high": 6791.054367, "low": 5813.780568, "close": 6262.528809, "volume": 3747700}, "trend_line": 3946.399561, "activity_lines": {"activity_5": 6037.822363, "activity_10": 5816.681685, "activity_20": 5188.897576, "activity_30": 4650.559816}, "trend_signal": 1, "fair_value": 1942.909729, "relative_strength": 87.798634, "rate_of_change": 3.7467370074844584, "market_dynamics": 1.417593, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6063.084961, "high": 6332.3338, "low": 5913.502339, "close": 6033.168457, "volume": 2564700}, "trend_line": 4074.751912, "activity_lines": {"activity_5": 6101.644238, "activity_10": 5898.453525, "activity_20": 5323.709774, "activity_30": 4785.190067}, "trend_signal": 1, "fair_value": 1974.856135, "relative_strength": 72.790898, "rate_of_change": 3.2523911736772058, "market_dynamics": 1.302586, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6132.890378, "high": 7878.021828, "low": 5763.919783, "close": 7160.024902, "volume": 5836900}, "trend_line": 4235.864494, "activity_lines": {"activity_5": 6498.536979, "activity_10": 6156.279696, "activity_20": 5554.048126, "activity_30": 4984.239937}, "trend_signal": 1, "fair_value": 2013.373478, "relative_strength": 92.458438, "rate_of_change": 3.9539237106811176, "market_dynamics": 1.45216, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7608.772801, "high": 7858.077283, "low": 6541.749953, "close": 6820.970703, "volume": 2655100}, "trend_line": 4384.052637, "activity_lines": {"activity_5": 6662.745508, "activity_10": 6320.004741, "activity_20": 5735.59402, "activity_30": 5151.020983}, "trend_signal": 1, "fair_value": 2049.9898, "relative_strength": 81.886606, "rate_of_change": 3.498415570420261, "market_dynamics": 1.226059, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7040.358615, "high": 7160.024767, "low": 6432.055906, "close": 6801.026367, "volume": 2139700}, "trend_line": 4525.383504, "activity_lines": {"activity_5": 6739.863672, "activity_10": 6449.643066, "activity_20": 5896.692199, "activity_30": 5306.954772}, "trend_signal": 1, "fair_value": 2087.073761, "relative_strength": 76.593238, "rate_of_change": 3.223749318318246, "market_dynamics": 1.087537, "expectation": {"probability": 43.3282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6681.360352, "high": 6990.49786, "low": 6571.666387, "close": 6870.831543, "volume": 1905400}, "trend_line": 4663.411686, "activity_lines": {"activity_5": 6824.95957, "activity_10": 6570.39707, "activity_20": 6047.438299, "activity_30": 5458.274}, "trend_signal": 1, "fair_value": 2123.395212, "relative_strength": 73.462811, "rate_of_change": 3.0500880616636463, "market_dynamics": 1.036572, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7299.63522, "high": 7708.495033, "low": 6890.776089, "close": 7090.219727, "volume": 3825900}, "trend_line": 4808.951497, "activity_lines": {"activity_5": 6942.631348, "activity_10": 6715.990909, "activity_20": 6202.505699, "activity_30": 5614.842261}, "trend_signal": 1, "fair_value": 2161.680474, "relative_strength": 68.739441, "rate_of_change": 3.1208870414963323, "market_dynamics": 0.721555, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7090.219714, "high": 7957.799316, "low": 6930.66484, "close": 7957.799316, "volume": 3962200}, "trend_line": 4979.171932, "activity_lines": {"activity_5": 7279.026237, "activity_10": 6988.503391, "activity_20": 6422.29729, "activity_30": 5817.993733}, "trend_signal": 1, "fair_value": 2205.736199, "relative_strength": 83.90557, "rate_of_change": 3.539657971310169, "market_dynamics": 0.834625, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8695.740902, "high": 9114.572459, "low": 7658.633766, "close": 7828.161133, "volume": 3917300}, "trend_line": 5158.615055, "activity_lines": {"activity_5": 7519.023438, "activity_10": 7190.304084, "activity_20": 6607.708619, "activity_30": 6001.799488}, "trend_signal": 1, "fair_value": 2249.157293, "relative_strength": 76.139937, "rate_of_change": 3.603874809920904, "market_dynamics": 0.881456, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7917.910489, "high": 8087.437577, "low": 7279.690982, "close": 7648.661621, "volume": 2247600}, "trend_line": 5318.961393, "activity_lines": {"activity_5": 7632.041439, "activity_10": 7319.217152, "activity_20": 6755.605532, "activity_30": 6162.447654}, "trend_signal": 1, "fair_value": 2291.339061, "relative_strength": 66.865072, "rate_of_change": 3.1083214446207474, "market_dynamics": 0.828006, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9144.488281, "high": 11069.119401, "low": 8855.295043, "close": 10012.068359, "volume": 8566700}, "trend_line": 5552.524658, "activity_lines": {"activity_5": 8476.352669, "activity_10": 7858.258807, "activity_20": 7115.957373, "activity_30": 6465.228748}, "trend_signal": 1, "fair_value": 2348.664536, "relative_strength": 101.871173, "rate_of_change": 4.391144205471782, "market_dynamics": 1.214578, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9563.320183, "high": 11856.921609, "low": 9204.321719, "close": 10730.06543, "volume": 6749100}, "trend_line": 5791.64244, "activity_lines": {"activity_5": 9350.580469, "activity_10": 8459.671937, "activity_20": 7518.548531, "activity_30": 6799.263637}, "trend_signal": 1, "fair_value": 2410.351828, "relative_strength": 111.806829, "rate_of_change": 4.306469520229537, "market_dynamics": 1.419433, "expectation": {"probability": 44.8388, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11906.782383, "high": 13761.608315, "low": 10600.426986, "close": 11966.615234, "volume": 12844300}, "trend_line": 6067.373193, "activity_lines": {"activity_5": 10394.335156, "activity_10": 9200.514178, "activity_20": 8008.989797, "activity_30": 7197.648978}, "trend_signal": 1, "fair_value": 2480.136765, "relative_strength": 120.395189, "rate_of_change": 4.76083867152546, "market_dynamics": 1.690125, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12395.418924, "high": 12465.22418, "low": 10201.540107, "close": 10809.842773, "volume": 3163800}, "trend_line": 6330.173372, "activity_lines": {"activity_5": 10785.244629, "activity_10": 9643.641601, "activity_20": 8357.873637, "activity_30": 7503.614758}, "trend_signal": 1, "fair_value": 2542.677539, "relative_strength": 82.399226, "rate_of_change": 4.331366649791635, "market_dynamics": 1.915363, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10730.065041, "high": 11258.590549, "low": 9653.070052, "close": 9872.458008, "volume": 1547700}, "trend_line": 6551.55577, "activity_lines": {"activity_5": 10664.913737, "activity_10": 9843.810485, "activity_20": 8590.510365, "activity_30": 7732.14925}, "trend_signal": 1, "fair_value": 2599.171426, "relative_strength": 69.480928, "rate_of_change": 3.4972564729306077, "market_dynamics": 1.548564, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9902.374004, "high": 10849.731082, "low": 9383.820501, "close": 9653.069336, "volume": 1787600}, "trend_line": 6760.306714, "activity_lines": {"activity_5": 10323.200195, "activity_10": 9948.246307, "activity_20": 8781.976167, "activity_30": 7932.2469}, "trend_signal": 1, "fair_value": 2653.384749, "relative_strength": 61.565473, "rate_of_change": 3.1862805008221784, "market_dynamics": 1.12038, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9503.487521, "high": 9702.93112, "low": 8057.520916, "close": 8127.326172, "volume": 1576600}, "trend_line": 6920.193986, "activity_lines": {"activity_5": 9496.838867, "activity_10": 9724.688139, "activity_20": 8810.942959, "activity_30": 8020.441703}, "trend_signal": 1, "fair_value": 2697.665627, "relative_strength": 38.263456, "rate_of_change": 2.3650890227937067, "market_dynamics": 0.449194, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8137.298731, "high": 9154.461275, "low": 7658.633595, "close": 8875.240234, "volume": 1670300}, "trend_line": 7105.011727, "activity_lines": {"activity_5": 9093.298177, "activity_10": 9618.257866, "activity_20": 8898.128343, "activity_30": 8146.573719}, "trend_signal": 1, "fair_value": 2746.994225, "relative_strength": 43.190354, "rate_of_change": 2.6707017371752593, "market_dynamics": -0.011571, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8905.156353, "high": 8915.128533, "low": 7977.743595, "close": 8137.29834, "volume": 843000}, "trend_line": 7258.250879, "activity_lines": {"activity_5": 8649.868522, "activity_10": 9360.975595, "activity_20": 8898.318273, "activity_30": 8213.172856}, "trend_signal": 1, "fair_value": 2791.972525, "relative_strength": 28.371546, "rate_of_change": 2.156775497184202, "market_dynamics": -0.412662, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8077.465861, "high": 8526.213346, "low": 7030.386501, "close": 7219.85791, "volume": 1201000}, "trend_line": 7332.377409, "activity_lines": {"activity_5": 8078.795019, "activity_10": 8931.265296, "activity_20": 8799.118822, "activity_30": 8210.69589}, "trend_signal": 1, "fair_value": 2831.158487, "relative_strength": 11.509265, "rate_of_change": 1.0212726349052883, "market_dynamics": -0.821144, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7000.470007, "high": 7359.468469, "low": 6432.055998, "close": 6980.525879, "volume": 1460500}, "trend_line": 7414.315495, "activity_lines": {"activity_5": 7604.78418, "activity_10": 8465.836515, "activity_20": 8674.039218, "activity_30": 8187.995791}, "trend_signal": 1, "fair_value": 2869.576801, "relative_strength": 9.141341, "rate_of_change": 1.1174832040072926, "market_dynamics": -0.992036, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7249.774425, "high": 7449.217944, "low": 6930.664875, "close": 7299.635254, "volume": 1429500}, "trend_line": 7509.383594, "activity_lines": {"activity_5": 7415.312695, "activity_10": 8113.546573, "activity_20": 8575.93195, "activity_30": 8180.597066}, "trend_signal": 0, "fair_value": 2910.047024, "relative_strength": 9.734747, "rate_of_change": 1.2822235453038282, "market_dynamics": -1.156388, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7279.691152, "high": 7299.635511, "low": 6880.804057, "close": 7000.470215, "volume": 398400}, "trend_line": 7563.565771, "activity_lines": {"activity_5": 7181.298926, "activity_10": 7769.234446, "activity_20": 8443.301979, "activity_30": 8147.763945}, "trend_signal": 0, "fair_value": 2948.840251, "relative_strength": 4.724962, "rate_of_change": 0.7215262920286994, "market_dynamics": -1.21921, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7100.191825, "high": 8356.686641, "low": 6930.664773, "close": 8067.493164, "volume": 2334500}, "trend_line": 7660.960726, "activity_lines": {"activity_5": 7427.944141, "activity_10": 7709.220037, "activity_20": 8413.053025, "activity_30": 8180.27539}, "trend_signal": 0, "fair_value": 2994.270649, "relative_strength": 15.304912, "rate_of_change": 1.2876857020722887, "market_dynamics": -1.103172, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9563.320313, "high": 10400.982987, "low": 8875.239558, "close": 9782.708008, "volume": 4542800}, "trend_line": 7799.906429, "activity_lines": {"activity_5": 8250.981315, "activity_10": 8010.923775, "activity_20": 8540.222045, "activity_30": 8317.162311}, "trend_signal": 1, "fair_value": 3051.069779, "relative_strength": 32.360799, "rate_of_change": 1.8136850973330443, "market_dynamics": -0.867379, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9483.542451, "high": 10022.040492, "low": 8356.686805, "close": 8964.989258, "volume": 3053200}, "trend_line": 7897.301383, "activity_lines": {"activity_5": 8630.5889, "activity_10": 8165.583194, "activity_20": 8575.314604, "activity_30": 8392.328945}, "trend_signal": 1, "fair_value": 3101.949278, "relative_strength": 19.700607, "rate_of_change": 1.2486682357866057, "market_dynamics": -0.72498, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8825.378407, "high": 9563.319903, "low": 8715.684493, "close": 9224.265625, "volume": 1335800}, "trend_line": 8024.945264, "activity_lines": {"activity_5": 8964.324382, "activity_10": 8379.894318, "activity_20": 8625.127972, "activity_30": 8477.939541}, "trend_signal": 1, "fair_value": 3154.807555, "relative_strength": 22.538467, "rate_of_change": 1.6162974516177202, "market_dynamics": -0.588567, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9373.84889, "high": 10091.845868, "low": 8964.98956, "close": 9952.235352, "volume": 2158200}, "trend_line": 8177.852018, "activity_lines": {"activity_5": 9412.407748, "activity_10": 8706.619221, "activity_20": 8734.109666, "activity_30": 8602.280837}, "trend_signal": 1, "fair_value": 3212.363979, "relative_strength": 27.969949, "rate_of_change": 1.9053931082364033, "market_dynamics": -0.422256, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10341.150455, "high": 10371.066995, "low": 8974.96189, "close": 8994.90625, "volume": 1986100}, "trend_line": 8290.537663, "activity_lines": {"activity_5": 9344.59707, "activity_10": 8839.702557, "activity_20": 8742.419845, "activity_30": 8654.994014}, "trend_signal": 1, "fair_value": 3263.815353, "relative_strength": 8.908386, "rate_of_change": 1.377936954006638, "market_dynamics": -0.402192, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9104.599677, "high": 9373.849135, "low": 8586.046219, "close": 8845.323242, "volume": 1256000}, "trend_line": 8366.326221, "activity_lines": {"activity_5": 9165.097852, "activity_10": 8929.996112, "activity_20": 8730.928095, "activity_30": 8690.786632}, "trend_signal": 1, "fair_value": 3314.472571, "relative_strength": 6.160406, "rate_of_change": 0.9141573331032367, "market_dynamics": -0.31795, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8426.491693, "high": 8745.601728, "low": 7509.051177, "close": 8197.131836, "volume": 1277700}, "trend_line": 8430.812988, "activity_lines": {"activity_5": 8832.027148, "activity_10": 8872.882768, "activity_20": 8652.005441, "activity_30": 8679.870865}, "trend_signal": 1, "fair_value": 3360.879691, "relative_strength": -5.91047, "rate_of_change": 0.7707895352936935, "market_dynamics": -0.214296, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8476.353088, "high": 8655.85233, "low": 7309.60778, "close": 7818.188965, "volume": 1075100}, "trend_line": 8490.313672, "activity_lines": {"activity_5": 8423.83265, "activity_10": 8724.750613, "activity_20": 8545.635545, "activity_30": 8640.346734}, "trend_signal": 0, "fair_value": 3404.610626, "relative_strength": -5.827933, "rate_of_change": 0.7057526253362619, "market_dynamics": -0.338544, "expectation": {"probability": 59.3913, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7409.329593, "high": 7868.049418, "low": 7239.802536, "close": 7528.995605, "volume": 840800}, "trend_line": 8502.612695, "activity_lines": {"activity_5": 8012.978808, "activity_10": 8514.609597, "activity_20": 8425.589502, "activity_30": 8578.326214}, "trend_signal": 0, "fair_value": 3446.804506, "relative_strength": -6.980738, "rate_of_change": 0.14485946544660924, "market_dynamics": -0.448855, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7519.023496, "high": 7648.661656, "low": 6940.636719, "close": 6940.636719, "volume": 522100}, "trend_line": 8506.601563, "activity_lines": {"activity_5": 7567.554655, "activity_10": 8187.884686, "activity_20": 8270.640802, "activity_30": 8477.55357}, "trend_signal": 0, "fair_value": 3485.150835, "relative_strength": -13.923851, "rate_of_change": 0.04691343876389945, "market_dynamics": -0.609128, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6641.471811, "high": 6900.748185, "low": 6382.194745, "close": 6452.0, "volume": 664100}, "trend_line": 8494.96735, "activity_lines": {"activity_5": 7096.202897, "activity_10": 7792.805034, "activity_20": 8087.580062, "activity_30": 8344.998631}, "trend_signal": 0, "fair_value": 3520.282523, "relative_strength": -20.201504, "rate_of_change": -0.13676687351389663, "market_dynamics": -0.825241, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6160.0, "high": 6540.0, "low": 5990.0, "close": 6210.0, "volume": 543900}, "trend_line": 8472.939632, "activity_lines": {"activity_5": 6703.739355, "activity_10": 7414.283709, "activity_20": 7897.759598, "activity_30": 8197.581382}, "trend_signal": 0, "fair_value": 3554.116329, "relative_strength": -23.129251, "rate_of_change": -0.25930315082377786, "market_dynamics": -0.990758, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6210.0, "high": 6790.0, "low": 5920.0, "close": 6020.0, "volume": 885800}, "trend_line": 8437.265641, "activity_lines": {"activity_5": 6380.417936, "activity_10": 7051.307644, "activity_20": 7706.239465, "activity_30": 8039.327213}, "trend_signal": 0, "fair_value": 3584.952056, "relative_strength": -30.540447, "rate_of_change": -0.42103440540598985, "market_dynamics": -1.13655, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5830.0, "high": 6620.0, "low": 5530.0, "close": 6540.0, "volume": 1162400}, "trend_line": 8390.005664, "activity_lines": {"activity_5": 6350.309115, "activity_10": 6841.136408, "activity_20": 7574.278027, "activity_30": 7916.922978}, "trend_signal": 0, "fair_value": 3619.501215, "relative_strength": -26.674764, "rate_of_change": -0.5601338041360799, "market_dynamics": -1.1967, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6450.0, "high": 6520.0, "low": 5750.0, "close": 5830.0, "volume": 604900}, "trend_line": 8323.400293, "activity_lines": {"activity_5": 6149.466667, "activity_10": 6563.914906, "activity_20": 7385.817734, "activity_30": 7751.761322}, "trend_signal": 0, "fair_value": 3649.803171, "relative_strength": -36.027807, "rate_of_change": -0.7938656261674683, "market_dynamics": -1.292713, "expectation": {"probability": 51.4102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6130.0, "high": 6150.0, "low": 5760.0, "close": 6040.0, "volume": 472200}, "trend_line": 8269.778239, "activity_lines": {"activity_5": 6092.666667, "activity_10": 6382.418972, "activity_20": 7228.344575, "activity_30": 7604.445174}, "trend_signal": 0, "fair_value": 3681.324581, "relative_strength": -33.589888, "rate_of_change": -0.6442325505490535, "market_dynamics": -1.333359, "expectation": {"probability": 52.9822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6160.0, "high": 6720.0, "low": 6140.0, "close": 6470.0, "volume": 406600}, "trend_line": 8151.709294, "activity_lines": {"activity_5": 6206.666667, "activity_10": 6330.110733, "activity_20": 7117.442169, "activity_30": 7488.330449}, "trend_signal": 0, "fair_value": 3715.798785, "relative_strength": -32.566909, "rate_of_change": -1.42771597481526, "market_dynamics": -1.350573, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6670.0, "high": 7200.0, "low": 6460.0, "close": 6880.0, "volume": 962000}, "trend_line": 8023.373779, "activity_lines": {"activity_5": 6440.0, "activity_10": 6383.750346, "activity_20": 7048.018457, "activity_30": 7406.284688}, "trend_signal": 0, "fair_value": 3753.560034, "relative_strength": -26.583329, "rate_of_change": -1.5743387107101696, "market_dynamics": -1.300527, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6210.0, "high": 6460.0, "low": 5400.0, "close": 5790.0, "volume": 1196000}, "trend_line": 7817.486605, "activity_lines": {"activity_5": 6252.666667, "activity_10": 6256.266122, "activity_20": 6876.783484, "activity_30": 7262.196057}, "trend_signal": 0, "fair_value": 3784.416457, "relative_strength": -39.867687, "rate_of_change": -2.566092265810661, "market_dynamics": -1.189647, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5820.0, "high": 6300.0, "low": 5680.0, "close": 5880.0, "volume": 716000}, "trend_line": 7653.158512, "activity_lines": {"activity_5": 6145.333333, "activity_10": 6176.763636, "activity_20": 6719.884084, "activity_30": 7137.196921}, "trend_signal": 0, "fair_value": 3815.317664, "relative_strength": -41.475153, "rate_of_change": -2.102057877462779, "market_dynamics": -1.132055, "expectation": {"probability": 54.3382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9564247e-5c6d-454b-bc5a-cb6a9e1b25a7/", "share_image": "https://sharemaestro.com/terminal/9564247e-5c6d-454b-bc5a-cb6a9e1b25a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}