{"ticker": {"uuid": "9565114c-7f56-4f5c-b1ec-264349fc2dff", "symbol": "TAALA", "name": "Taaleri Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAALA rose 6.77%, moving from 7.02 to 7.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.70 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 7.74, "low": 7.49, "close": 7.5, "volume": 84571}, "trend_line": 7.343752, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.492236, "activity_20": 7.361858, "activity_30": 7.364415}, "trend_signal": 1, "fair_value": 7.385124, "relative_strength": -10.695573, "rate_of_change": 0.20282752346980315, "market_dynamics": 0.353396, "expectation": {"probability": 45.0039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.80851, "high": 8.031611, "low": 7.643251, "close": 7.643251, "volume": 43857}, "trend_line": 8.52658, "activity_lines": {"activity_5": 7.918684, "activity_10": 8.160776, "activity_20": 8.269236, "activity_30": 8.412214}, "trend_signal": 0, "fair_value": 7.029487, "relative_strength": -3.840955, "rate_of_change": -0.39015291746696035, "market_dynamics": -1.037926, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.643252, "high": 8.130766, "low": 7.643252, "close": 8.122503, "volume": 22530}, "trend_line": 8.50038, "activity_lines": {"activity_5": 7.942371, "activity_10": 8.125208, "activity_20": 8.234996, "activity_30": 8.386145}, "trend_signal": 0, "fair_value": 7.055367, "relative_strength": 1.4364, "rate_of_change": -0.30727442890349166, "market_dynamics": -0.931969, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.122503, "high": 8.122503, "low": 7.643251, "close": 7.668039, "volume": 32113}, "trend_line": 8.479172, "activity_lines": {"activity_5": 7.83385, "activity_10": 8.015385, "activity_20": 8.165422, "activity_30": 8.332445}, "trend_signal": 0, "fair_value": 7.078256, "relative_strength": 2.029426, "rate_of_change": -0.2494947284709586, "market_dynamics": -0.984261, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.676303, "high": 7.841562, "low": 7.560621, "close": 7.717618, "volume": 14659}, "trend_line": 8.454451, "activity_lines": {"activity_5": 7.781518, "activity_10": 7.931704, "activity_20": 8.111567, "activity_30": 8.283313}, "trend_signal": 0, "fair_value": 7.101463, "relative_strength": 1.50228, "rate_of_change": -0.2915496937672635, "market_dynamics": -0.962082, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.717618, "high": 7.957244, "low": 7.651515, "close": 7.882877, "volume": 26457}, "trend_line": 8.439888, "activity_lines": {"activity_5": 7.811815, "activity_10": 7.893093, "activity_20": 8.081484, "activity_30": 8.246437}, "trend_signal": 0, "fair_value": 7.125495, "relative_strength": 4.791025, "rate_of_change": -0.17225246204633238, "market_dynamics": -0.891043, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.982033, "high": 8.254711, "low": 7.907666, "close": 7.907666, "volume": 16887}, "trend_line": 8.427184, "activity_lines": {"activity_5": 7.845418, "activity_10": 7.87191, "activity_20": 8.057391, "activity_30": 8.2121}, "trend_signal": 0, "fair_value": 7.149842, "relative_strength": 4.016154, "rate_of_change": -0.15052332448012795, "market_dynamics": -1.0554, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.023347, "high": 8.139029, "low": 7.800247, "close": 7.924192, "volume": 14711}, "trend_line": 8.408833, "activity_lines": {"activity_5": 7.866902, "activity_10": 7.866201, "activity_20": 8.036908, "activity_30": 8.179649}, "trend_signal": 0, "fair_value": 7.174295, "relative_strength": 4.173305, "rate_of_change": -0.21775957425399628, "market_dynamics": -1.10053, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.808511, "high": 8.147292, "low": 7.758933, "close": 8.147292, "volume": 19065}, "trend_line": 8.391722, "activity_lines": {"activity_5": 7.975973, "activity_10": 7.909919, "activity_20": 8.04022, "activity_30": 8.162776}, "trend_signal": 0, "fair_value": 7.200412, "relative_strength": 7.219005, "rate_of_change": -0.2034884032064839, "market_dynamics": -1.002728, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.097714, "high": 8.2795, "low": 7.899403, "close": 7.915928, "volume": 14566}, "trend_line": 8.374128, "activity_lines": {"activity_5": 7.975973, "activity_10": 7.913675, "activity_20": 8.021361, "activity_30": 8.132079}, "trend_signal": 0, "fair_value": 7.224812, "relative_strength": 6.306119, "rate_of_change": -0.20965899489996215, "market_dynamics": -0.947332, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.924192, "high": 8.006822, "low": 7.734143, "close": 7.783722, "volume": 14296}, "trend_line": 8.337668, "activity_lines": {"activity_5": 7.918683, "activity_10": 7.8973, "activity_20": 7.988771, "activity_30": 8.093988}, "trend_signal": 0, "fair_value": 7.246728, "relative_strength": 4.141212, "rate_of_change": -0.43538861598485157, "market_dynamics": -0.875372, "expectation": {"probability": 49.1417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.915929, "high": 8.262975, "low": 7.791985, "close": 8.205134, "volume": 45563}, "trend_line": 8.29718, "activity_lines": {"activity_5": 8.008475, "activity_10": 7.957995, "activity_20": 7.996582, "activity_30": 8.085438}, "trend_signal": 0, "fair_value": 7.272125, "relative_strength": 11.834578, "rate_of_change": -0.48560340853101674, "market_dynamics": -0.402003, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.205133, "high": 8.494337, "low": 7.816773, "close": 7.849825, "volume": 36450}, "trend_line": 8.232453, "activity_lines": {"activity_5": 7.959998, "activity_10": 7.943873, "activity_20": 7.970583, "activity_30": 8.056576}, "trend_signal": 0, "fair_value": 7.295244, "relative_strength": 6.17449, "rate_of_change": -0.7801084223796676, "market_dynamics": -0.200677, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.932456, "high": 8.0564, "low": 7.849826, "close": 8.015085, "volume": 20371}, "trend_line": 8.167038, "activity_lines": {"activity_5": 7.971567, "activity_10": 7.964756, "activity_20": 7.963815, "activity_30": 8.042553}, "trend_signal": 0, "fair_value": 7.319734, "relative_strength": 4.268597, "rate_of_change": -0.7945991310244926, "market_dynamics": 0.121025, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.015085, "high": 8.13903, "low": 7.940718, "close": 8.0564, "volume": 8149}, "trend_line": 8.122108, "activity_lines": {"activity_5": 8.00572, "activity_10": 7.986841, "activity_20": 7.963815, "activity_30": 8.035415}, "trend_signal": 0, "fair_value": 7.344567, "relative_strength": 5.895887, "rate_of_change": -0.5501382508566635, "market_dynamics": 0.473647, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0564, "high": 8.172081, "low": 7.816773, "close": 7.866353, "volume": 30137}, "trend_line": 8.096148, "activity_lines": {"activity_5": 7.96716, "activity_10": 7.968212, "activity_20": 7.948037, "activity_30": 8.018914}, "trend_signal": 0, "fair_value": 7.367324, "relative_strength": 1.497548, "rate_of_change": -0.31962145787770013, "market_dynamics": 0.421536, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.858089, "high": 7.866352, "low": 7.684566, "close": 7.75067, "volume": 14868}, "trend_line": 8.076661, "activity_lines": {"activity_5": 7.88453, "activity_10": 7.92885, "activity_20": 7.924704, "activity_30": 7.996625}, "trend_signal": 0, "fair_value": 7.38973, "relative_strength": 1.712916, "rate_of_change": -0.2406947106204063, "market_dynamics": 0.315686, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.767195, "high": 7.849826, "low": 7.560621, "close": 7.643251, "volume": 11112}, "trend_line": 8.049462, "activity_lines": {"activity_5": 7.796392, "activity_10": 7.872812, "activity_20": 7.895154, "activity_30": 7.968663}, "trend_signal": 0, "fair_value": 7.411525, "relative_strength": 1.446347, "rate_of_change": -0.3367604508843386, "market_dynamics": 0.160734, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.643251, "high": 7.758933, "low": 7.477991, "close": 7.511044, "volume": 18948}, "trend_line": 8.029218, "activity_lines": {"activity_5": 7.677956, "activity_10": 7.797844, "activity_20": 7.856672, "activity_30": 7.933927}, "trend_signal": 0, "fair_value": 7.432316, "relative_strength": 1.473524, "rate_of_change": -0.25149506886298645, "market_dynamics": -0.07425, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.502781, "high": 7.758934, "low": 7.271418, "close": 7.601936, "volume": 22174}, "trend_line": 8.026722, "activity_lines": {"activity_5": 7.62342, "activity_10": 7.75097, "activity_20": 7.830427, "activity_30": 7.90636}, "trend_signal": 0, "fair_value": 7.453612, "relative_strength": 1.11501, "rate_of_change": -0.031086464460184288, "market_dynamics": -0.336919, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.593673, "high": 7.618463, "low": 7.147473, "close": 7.329258, "volume": 32924}, "trend_line": 8.009714, "activity_lines": {"activity_5": 7.508289, "activity_10": 7.660228, "activity_20": 7.780731, "activity_30": 7.861363}, "trend_signal": 0, "fair_value": 7.473238, "relative_strength": 2.896969, "rate_of_change": -0.21189222698878574, "market_dynamics": -0.479626, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.337521, "high": 7.337521, "low": 6.83348, "close": 6.907846, "volume": 38670}, "trend_line": 7.966265, "activity_lines": {"activity_5": 7.288494, "activity_10": 7.501128, "activity_20": 7.693183, "activity_30": 7.790274}, "trend_signal": 0, "fair_value": 7.49141, "relative_strength": -4.191861, "rate_of_change": -0.5424538254424657, "market_dynamics": -0.697447, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.940899, "high": 7.263154, "low": 6.858269, "close": 7.048317, "volume": 42174}, "trend_line": 7.915103, "activity_lines": {"activity_5": 7.171711, "activity_10": 7.391155, "activity_20": 7.622515, "activity_30": 7.731052}, "trend_signal": 0, "fair_value": 7.510405, "relative_strength": -6.498857, "rate_of_change": -0.6422332171977672, "market_dynamics": -0.845699, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.048317, "high": 7.114421, "low": 6.899584, "close": 6.949162, "volume": 30077}, "trend_line": 7.859741, "activity_lines": {"activity_5": 7.061538, "activity_10": 7.277727, "activity_20": 7.547519, "activity_30": 7.668733}, "trend_signal": 0, "fair_value": 7.528296, "relative_strength": -8.144139, "rate_of_change": -0.6994476256341905, "market_dynamics": -1.017521, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.031791, "high": 7.370573, "low": 6.957424, "close": 7.320995, "volume": 35998}, "trend_line": 7.818977, "activity_lines": {"activity_5": 7.112768, "activity_10": 7.251286, "activity_20": 7.511358, "activity_30": 7.633975}, "trend_signal": 0, "fair_value": 7.547479, "relative_strength": -5.353552, "rate_of_change": -0.5186430443445829, "market_dynamics": -0.937786, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.403624, "high": 7.486254, "low": 6.97395, "close": 7.031791, "volume": 65740}, "trend_line": 7.76692, "activity_lines": {"activity_5": 7.086327, "activity_10": 7.185633, "activity_20": 7.449543, "activity_30": 7.583189}, "trend_signal": 0, "fair_value": 7.565276, "relative_strength": -8.829554, "rate_of_change": -0.6657776330586529, "market_dynamics": -0.863868, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.031791, "high": 7.263154, "low": 6.91611, "close": 6.91611, "volume": 54060}, "trend_line": 7.711008, "activity_lines": {"activity_5": 7.041156, "activity_10": 7.11412, "activity_20": 7.380764, "activity_30": 7.528298}, "trend_signal": 0, "fair_value": 7.582332, "relative_strength": -11.421241, "rate_of_change": -0.7198735148553118, "market_dynamics": -0.782394, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.916109, "high": 7.097895, "low": 6.866532, "close": 7.089632, "volume": 55431}, "trend_line": 7.666938, "activity_lines": {"activity_5": 7.053275, "activity_10": 7.089332, "activity_20": 7.333232, "activity_30": 7.488209}, "trend_signal": 0, "fair_value": 7.6005, "relative_strength": -9.65182, "rate_of_change": -0.5715206105349601, "market_dynamics": -0.609596, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.081369, "high": 7.081369, "low": 6.883057, "close": 7.05658, "volume": 55615}, "trend_line": 7.626725, "activity_lines": {"activity_5": 7.051622, "activity_10": 7.068599, "activity_20": 7.286527, "activity_30": 7.448831}, "trend_signal": 0, "fair_value": 7.616274, "relative_strength": -9.75744, "rate_of_change": -0.5244988286066694, "market_dynamics": -0.607361, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.05658, "high": 7.180525, "low": 6.891321, "close": 7.155736, "volume": 110168}, "trend_line": 7.594224, "activity_lines": {"activity_5": 7.07586, "activity_10": 7.074158, "activity_20": 7.254459, "activity_30": 7.418445}, "trend_signal": 0, "fair_value": 7.631748, "relative_strength": -10.116005, "rate_of_change": -0.4261462161019412, "market_dynamics": -0.386982, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.155736, "high": 7.519307, "low": 7.155736, "close": 7.428413, "volume": 68866}, "trend_line": 7.581554, "activity_lines": {"activity_5": 7.202008, "activity_10": 7.137407, "activity_20": 7.25198, "activity_30": 7.407748}, "trend_signal": 0, "fair_value": 7.647724, "relative_strength": -6.425942, "rate_of_change": -0.16683732268102652, "market_dynamics": -0.015681, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.494518, "high": 7.709355, "low": 7.36231, "close": 7.643251, "volume": 63840}, "trend_line": 7.581554, "activity_lines": {"activity_5": 7.373327, "activity_10": 7.237915, "activity_20": 7.271653, "activity_30": 7.411728}, "trend_signal": 0, "fair_value": 7.664842, "relative_strength": -4.988998, "rate_of_change": 0.0, "market_dynamics": 0.40218, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.676303, "high": 7.97377, "low": 7.659778, "close": 7.791986, "volume": 65272}, "trend_line": 7.570537, "activity_lines": {"activity_5": 7.545748, "activity_10": 7.352094, "activity_20": 7.308168, "activity_30": 7.425304}, "trend_signal": 0, "fair_value": 7.68346, "relative_strength": -2.899786, "rate_of_change": -0.14531321678906242, "market_dynamics": 0.855226, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.858088, "high": 7.882877, "low": 7.519307, "close": 7.568885, "volume": 55119}, "trend_line": 7.567232, "activity_lines": {"activity_5": 7.596979, "activity_10": 7.412189, "activity_20": 7.32371, "activity_30": 7.425198}, "trend_signal": 0, "fair_value": 7.699634, "relative_strength": -1.768105, "rate_of_change": -0.04365608410605633, "market_dynamics": 1.03482, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.618462, "high": 7.800248, "low": 7.585411, "close": 7.775459, "volume": 47673}, "trend_line": 7.56916, "activity_lines": {"activity_5": 7.682914, "activity_10": 7.498574, "activity_20": 7.361051, "activity_30": 7.438632}, "trend_signal": 0, "fair_value": 7.717132, "relative_strength": -2.955133, "rate_of_change": 0.025478272636551568, "market_dynamics": 1.074388, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.800248, "high": 7.89114, "low": 7.684566, "close": 7.800247, "volume": 52123}, "trend_line": 7.566406, "activity_lines": {"activity_5": 7.735797, "activity_10": 7.581204, "activity_20": 7.40209, "activity_30": 7.45354}, "trend_signal": 0, "fair_value": 7.73479, "relative_strength": -0.130873, "rate_of_change": -0.036384486521626805, "market_dynamics": 1.031261, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.808511, "high": 7.866352, "low": 7.502781, "close": 7.568885, "volume": 45410}, "trend_line": 7.555113, "activity_lines": {"activity_5": 7.68677, "activity_10": 7.607796, "activity_20": 7.42141, "activity_30": 7.4537}, "trend_signal": 0, "fair_value": 7.749873, "relative_strength": -0.901801, "rate_of_change": -0.14925183766241637, "market_dynamics": 0.857945, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.593673, "high": 8.262975, "low": 7.428414, "close": 7.915928, "volume": 126483}, "trend_line": 7.554837, "activity_lines": {"activity_5": 7.758382, "activity_10": 7.685618, "activity_20": 7.474647, "activity_30": 7.476979}, "trend_signal": 0, "fair_value": 7.766947, "relative_strength": 1.775265, "rate_of_change": -0.0036531551546666085, "market_dynamics": 1.032189, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.91593, "high": 8.461285, "low": 7.91593, "close": 8.312552, "volume": 137404}, "trend_line": 7.560346, "activity_lines": {"activity_5": 7.953939, "activity_10": 7.820529, "activity_20": 7.564359, "activity_30": 7.525864}, "trend_signal": 0, "fair_value": 7.787888, "relative_strength": 7.172453, "rate_of_change": 0.07292017021677617, "market_dynamics": 1.222027, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.428233, "high": 8.428233, "low": 8.19687, "close": 8.221659, "volume": 110424}, "trend_line": 7.570537, "activity_lines": {"activity_5": 8.06962, "activity_10": 7.916079, "activity_20": 7.641599, "activity_30": 7.568529}, "trend_signal": 0, "fair_value": 7.809026, "relative_strength": 6.19808, "rate_of_change": 0.1347954180932968, "market_dynamics": 1.375776, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.246447, "high": 8.345604, "low": 8.105977, "close": 8.254711, "volume": 88286}, "trend_line": 7.586237, "activity_lines": {"activity_5": 8.166573, "activity_10": 7.998258, "activity_20": 7.719034, "activity_30": 7.612669}, "trend_signal": 1, "fair_value": 7.825933, "relative_strength": 6.747681, "rate_of_change": 0.20738291088201305, "market_dynamics": 1.585392, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.25471, "high": 8.2795, "low": 8.155556, "close": 8.155556, "volume": 193306}, "trend_line": 7.584584, "activity_lines": {"activity_5": 8.200176, "activity_10": 8.047386, "activity_20": 7.78262, "activity_30": 7.6494}, "trend_signal": 1, "fair_value": 7.84166, "relative_strength": 5.777636, "rate_of_change": -0.021789458990000427, "market_dynamics": 1.618342, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.221659, "high": 8.238185, "low": 7.915928, "close": 7.915928, "volume": 270712}, "trend_line": 7.586788, "activity_lines": {"activity_5": 8.114791, "activity_10": 8.043629, "activity_20": 7.817442, "activity_30": 7.670777}, "trend_signal": 1, "fair_value": 7.853205, "relative_strength": 2.204386, "rate_of_change": 0.029058943773315356, "market_dynamics": 1.516774, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.940718, "high": 8.576967, "low": 7.940718, "close": 8.543915, "volume": 291765}, "trend_line": 7.604415, "activity_lines": {"activity_5": 8.238736, "activity_10": 8.151799, "activity_20": 7.907942, "activity_30": 7.732527}, "trend_signal": 1, "fair_value": 7.86942, "relative_strength": 10.456585, "rate_of_change": 0.23233811199153132, "market_dynamics": 1.59262, "expectation": {"probability": 48.6148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.626545, "high": 9.006641, "low": 8.593493, "close": 8.725702, "volume": 497520}, "trend_line": 7.626725, "activity_lines": {"activity_5": 8.407852, "activity_10": 8.275293, "activity_20": 8.00816, "activity_30": 7.804868}, "trend_signal": 1, "fair_value": 7.885673, "relative_strength": 10.909718, "rate_of_change": 0.293382199682685, "market_dynamics": 1.699508, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.808331, "high": 8.841381, "low": 8.252903, "close": 8.271202, "volume": 801310}, "trend_line": 7.64022, "activity_lines": {"activity_5": 8.391865, "activity_10": 8.298874, "activity_20": 8.058403, "activity_30": 7.846447}, "trend_signal": 1, "fair_value": 7.898772, "relative_strength": 5.179422, "rate_of_change": 0.1769435766990394, "market_dynamics": 1.618427, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.280351, "high": 8.3078, "low": 7.88692, "close": 7.90522, "volume": 244539}, "trend_line": 7.645372, "activity_lines": {"activity_5": 8.252785, "activity_10": 8.24735, "activity_20": 8.067889, "activity_30": 7.863544}, "trend_signal": 1, "fair_value": 7.909604, "relative_strength": 0.838692, "rate_of_change": 0.06743261319699986, "market_dynamics": 1.377727, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.914369, "high": 7.978417, "low": 7.347096, "close": 7.447742, "volume": 260337}, "trend_line": 7.638855, "activity_lines": {"activity_5": 7.977901, "activity_10": 8.106532, "activity_20": 8.029096, "activity_30": 7.850793}, "trend_signal": 1, "fair_value": 7.916297, "relative_strength": -4.995348, "rate_of_change": -0.08524111056989328, "market_dynamics": 0.755143, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.46604, "high": 7.676481, "low": 7.347096, "close": 7.48434, "volume": 93404}, "trend_line": 7.637965, "activity_lines": {"activity_5": 7.746429, "activity_10": 7.980882, "activity_20": 7.992083, "activity_30": 7.840825}, "trend_signal": 1, "fair_value": 7.921414, "relative_strength": -5.540265, "rate_of_change": -0.01165096077880857, "market_dynamics": 0.048864, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.511788, "high": 8.088211, "low": 7.511788, "close": 7.685629, "volume": 168776}, "trend_line": 7.640755, "activity_lines": {"activity_5": 7.652692, "activity_10": 7.906888, "activity_20": 7.972203, "activity_30": 7.8439}, "trend_signal": 1, "fair_value": 7.925406, "relative_strength": -5.917521, "rate_of_change": 0.036528054265764116, "market_dynamics": -0.457099, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.777125, "high": 7.804573, "low": 7.548387, "close": 7.731377, "volume": 125089}, "trend_line": 7.654159, "activity_lines": {"activity_5": 7.643542, "activity_10": 7.850957, "activity_20": 7.954157, "activity_30": 7.849746}, "trend_signal": 0, "fair_value": 7.927277, "relative_strength": -6.42979, "rate_of_change": 0.17542769006465364, "market_dynamics": -0.705103, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.740527, "high": 7.795424, "low": 7.621583, "close": 7.676481, "volume": 86318}, "trend_line": 7.67978, "activity_lines": {"activity_5": 7.652081, "activity_10": 7.794561, "activity_20": 7.92944, "activity_30": 7.851187}, "trend_signal": 0, "fair_value": 7.927388, "relative_strength": -6.387775, "rate_of_change": 0.3347330516651159, "market_dynamics": -0.768943, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.676481, "high": 7.932668, "low": 7.502638, "close": 7.850322, "volume": 194152}, "trend_line": 7.706513, "activity_lines": {"activity_5": 7.733818, "activity_10": 7.778482, "activity_20": 7.921121, "activity_30": 7.862189}, "trend_signal": 1, "fair_value": 7.929067, "relative_strength": -3.191655, "rate_of_change": 0.3480959089973947, "market_dynamics": -0.690315, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.841172, "high": 7.841172, "low": 7.621583, "close": 7.658181, "volume": 60165}, "trend_line": 7.730147, "activity_lines": {"activity_5": 7.724668, "activity_10": 7.728662, "activity_20": 7.894225, "activity_30": 7.859071}, "trend_signal": 0, "fair_value": 7.930197, "relative_strength": -5.103332, "rate_of_change": 0.3066756651159803, "market_dynamics": -0.735238, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.621583, "high": 7.713079, "low": 7.456891, "close": 7.456891, "volume": 88406}, "trend_line": 7.734677, "activity_lines": {"activity_5": 7.636832, "activity_10": 7.658348, "activity_20": 7.847734, "activity_30": 7.841442}, "trend_signal": 0, "fair_value": 7.930491, "relative_strength": -5.433826, "rate_of_change": 0.05860173163589157, "market_dynamics": -0.82213, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.45689, "high": 7.548387, "low": 7.429442, "close": 7.520938, "volume": 48351}, "trend_line": 7.750982, "activity_lines": {"activity_5": 7.585595, "activity_10": 7.622747, "activity_20": 7.808859, "activity_30": 7.827652}, "trend_signal": 0, "fair_value": 7.93165, "relative_strength": -5.580989, "rate_of_change": 0.21080389006548064, "market_dynamics": -0.857414, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.530087, "high": 7.594134, "low": 7.411143, "close": 7.511788, "volume": 51382}, "trend_line": 7.770838, "activity_lines": {"activity_5": 7.545337, "activity_10": 7.599125, "activity_20": 7.770443, "activity_30": 7.81222}, "trend_signal": 0, "fair_value": 7.931159, "relative_strength": -4.305078, "rate_of_change": 0.25617399188903756, "market_dynamics": -0.911637, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.511788, "high": 7.594135, "low": 7.411143, "close": 7.584985, "volume": 45069}, "trend_line": 7.78735, "activity_lines": {"activity_5": 7.540457, "activity_10": 7.595964, "activity_20": 7.73927, "activity_30": 7.80023}, "trend_signal": 0, "fair_value": 7.93091, "relative_strength": -3.941343, "rate_of_change": 0.2124867356647975, "market_dynamics": -0.948547, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.584985, "high": 7.594134, "low": 7.447742, "close": 7.548387, "volume": 44576}, "trend_line": 7.803743, "activity_lines": {"activity_5": 7.541067, "activity_10": 7.583654, "activity_20": 7.706187, "activity_30": 7.784813}, "trend_signal": 0, "fair_value": 7.928608, "relative_strength": -4.647222, "rate_of_change": 0.21050806757112345, "market_dynamics": -0.95407, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.548387, "high": 7.612433, "low": 7.429442, "close": 7.48434, "volume": 40543}, "trend_line": 7.814697, "activity_lines": {"activity_5": 7.527648, "activity_10": 7.558534, "activity_20": 7.670643, "activity_30": 7.764206}, "trend_signal": 0, "fair_value": 7.927487, "relative_strength": -2.972624, "rate_of_change": 0.14036853853336673, "market_dynamics": -1.014166, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.456891, "high": 7.584985, "low": 7.429442, "close": 7.575835, "volume": 45582}, "trend_line": 7.819611, "activity_lines": {"activity_5": 7.542897, "activity_10": 7.55371, "activity_20": 7.647325, "activity_30": 7.748796}, "trend_signal": 0, "fair_value": 7.927634, "relative_strength": -2.301721, "rate_of_change": 0.06288151671140042, "market_dynamics": -0.971722, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.456891, "high": 7.649031, "low": 7.456891, "close": 7.530087, "volume": 58622}, "trend_line": 7.815839, "activity_lines": {"activity_5": 7.539237, "activity_10": 7.543396, "activity_20": 7.622882, "activity_30": 7.730117}, "trend_signal": 0, "fair_value": 7.926352, "relative_strength": -0.827614, "rate_of_change": -0.04823769366531998, "market_dynamics": -0.798495, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.493488, "high": 7.978416, "low": 7.292198, "close": 7.960116, "volume": 121143}, "trend_line": 7.821443, "activity_lines": {"activity_5": 7.6777, "activity_10": 7.613931, "activity_20": 7.642372, "activity_30": 7.739425}, "trend_signal": 0, "fair_value": 7.926007, "relative_strength": 3.843644, "rate_of_change": 0.07170055575607356, "market_dynamics": -0.311098, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.868621, "high": 8.042463, "low": 7.758826, "close": 8.033313, "volume": 32688}, "trend_line": 7.836924, "activity_lines": {"activity_5": 7.815553, "activity_10": 7.695777, "activity_20": 7.668624, "activity_30": 7.753094}, "trend_signal": 0, "fair_value": 7.928632, "relative_strength": 2.574344, "rate_of_change": 0.19793022847573535, "market_dynamics": 0.163442, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.033313, "high": 8.042462, "low": 7.530087, "close": 7.822874, "volume": 102352}, "trend_line": 7.838504, "activity_lines": {"activity_5": 7.850932, "activity_10": 7.732542, "activity_20": 7.677265, "activity_30": 7.752188}, "trend_signal": 0, "fair_value": 7.930363, "relative_strength": -1.872187, "rate_of_change": 0.0201609713198773, "market_dynamics": 0.474491, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.832023, "high": 7.841172, "low": 7.685629, "close": 7.713079, "volume": 36305}, "trend_line": 7.835599, "activity_lines": {"activity_5": 7.827143, "activity_10": 7.74269, "activity_20": 7.679748, "activity_30": 7.744096}, "trend_signal": 0, "fair_value": 7.930935, "relative_strength": -4.464932, "rate_of_change": -0.037060643204368554, "market_dynamics": 0.608954, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.722228, "high": 7.850322, "low": 7.594134, "close": 7.667331, "volume": 54874}, "trend_line": 7.83888, "activity_lines": {"activity_5": 7.778956, "activity_10": 7.741026, "activity_20": 7.680532, "activity_30": 7.73324}, "trend_signal": 0, "fair_value": 7.932806, "relative_strength": -1.216379, "rate_of_change": 0.041872995287270606, "market_dynamics": 0.415255, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.667331, "high": 7.703929, "low": 7.401994, "close": 7.47519, "volume": 60850}, "trend_line": 7.824189, "activity_lines": {"activity_5": 7.657571, "activity_10": 7.7016, "activity_20": 7.66415, "activity_30": 7.709776}, "trend_signal": 0, "fair_value": 7.933444, "relative_strength": -3.584713, "rate_of_change": -0.18741197722123581, "market_dynamics": 0.212437, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.47519, "high": 7.493489, "low": 7.292199, "close": 7.319648, "volume": 134736}, "trend_line": 7.791092, "activity_lines": {"activity_5": 7.516668, "activity_10": 7.63589, "activity_20": 7.632824, "activity_30": 7.677225}, "trend_signal": 0, "fair_value": 7.934904, "relative_strength": -6.290957, "rate_of_change": -0.4230086977704617, "market_dynamics": 0.03118, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.319647, "high": 7.493489, "low": 7.283049, "close": 7.47519, "volume": 253053}, "trend_line": 7.76621, "activity_lines": {"activity_5": 7.47519, "activity_10": 7.602619, "activity_20": 7.617095, "activity_30": 7.656844}, "trend_signal": 0, "fair_value": 7.937452, "relative_strength": -7.967626, "rate_of_change": -0.31936473090036477, "market_dynamics": 0.034896, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.493488, "high": 7.575835, "low": 7.48434, "close": 7.539237, "volume": 67157}, "trend_line": 7.742361, "activity_lines": {"activity_5": 7.47824, "activity_10": 7.581159, "activity_20": 7.608469, "activity_30": 7.6422}, "trend_signal": 0, "fair_value": 7.939638, "relative_strength": -6.225338, "rate_of_change": -0.30708672570018364, "market_dynamics": -0.030176, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.548387, "high": 7.557537, "low": 7.383694, "close": 7.420292, "volume": 61907}, "trend_line": 7.717852, "activity_lines": {"activity_5": 7.453231, "activity_10": 7.538738, "activity_20": 7.589429, "activity_30": 7.621422}, "trend_signal": 0, "fair_value": 7.939015, "relative_strength": -6.635571, "rate_of_change": -0.3165571845590785, "market_dynamics": -0.126798, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.420292, "high": 7.456891, "low": 7.328797, "close": 7.365395, "volume": 51849}, "trend_line": 7.699501, "activity_lines": {"activity_5": 7.426392, "activity_10": 7.488332, "activity_20": 7.566381, "activity_30": 7.598683}, "trend_signal": 0, "fair_value": 7.937131, "relative_strength": -7.165844, "rate_of_change": -0.2377734115658088, "market_dynamics": -0.275371, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.365395, "high": 7.411143, "low": 7.209853, "close": 7.209853, "volume": 67727}, "trend_line": 7.655032, "activity_lines": {"activity_5": 7.355026, "activity_10": 7.420459, "activity_20": 7.530828, "activity_30": 7.567092}, "trend_signal": 0, "fair_value": 7.933796, "relative_strength": -7.595996, "rate_of_change": -0.5775569092074854, "market_dynamics": -0.593563, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.219002, "high": 7.447741, "low": 7.182404, "close": 7.429442, "volume": 93858}, "trend_line": 7.611824, "activity_lines": {"activity_5": 7.364175, "activity_10": 7.407483, "activity_20": 7.518324, "activity_30": 7.552538}, "trend_signal": 0, "fair_value": 7.931641, "relative_strength": -2.873805, "rate_of_change": -0.5644391819655348, "market_dynamics": -0.709954, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.456891, "high": 7.502638, "low": 7.310498, "close": 7.47519, "volume": 115203}, "trend_line": 7.58529, "activity_lines": {"activity_5": 7.391624, "activity_10": 7.409979, "activity_20": 7.510307, "activity_30": 7.543723}, "trend_signal": 0, "fair_value": 7.929552, "relative_strength": -1.058946, "rate_of_change": -0.34858924746553155, "market_dynamics": -0.668994, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.47519, "high": 7.539237, "low": 7.411143, "close": 7.511788, "volume": 67520}, "trend_line": 7.572175, "activity_lines": {"activity_5": 7.435542, "activity_10": 7.423453, "activity_20": 7.505994, "activity_30": 7.538981}, "trend_signal": 0, "fair_value": 7.92747, "relative_strength": 0.386546, "rate_of_change": -0.17290044283079473, "market_dynamics": -0.66596, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.520938, "high": 7.694779, "low": 7.520938, "close": 7.685629, "volume": 76492}, "trend_line": 7.580105, "activity_lines": {"activity_5": 7.531307, "activity_10": 7.471364, "activity_20": 7.518236, "activity_30": 7.546301}, "trend_signal": 0, "fair_value": 7.929458, "relative_strength": 3.903624, "rate_of_change": 0.10472552470063085, "market_dynamics": -0.423739, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.694779, "high": 7.758826, "low": 7.530087, "close": 7.584985, "volume": 110432}, "trend_line": 7.58346, "activity_lines": {"activity_5": 7.572175, "activity_10": 7.497149, "activity_20": 7.520415, "activity_30": 7.546616}, "trend_signal": 0, "fair_value": 7.929891, "relative_strength": 2.636597, "rate_of_change": 0.04426060061173291, "market_dynamics": -0.223237, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.557537, "high": 7.758826, "low": 7.511789, "close": 7.621583, "volume": 60712}, "trend_line": 7.581325, "activity_lines": {"activity_5": 7.600234, "activity_10": 7.524764, "activity_20": 7.525905, "activity_30": 7.549075}, "trend_signal": 0, "fair_value": 7.931013, "relative_strength": 0.707843, "rate_of_change": -0.02815337589965528, "market_dynamics": -0.035471, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.621582, "high": 7.639882, "low": 7.447742, "close": 7.493489, "volume": 51722}, "trend_line": 7.573395, "activity_lines": {"activity_5": 7.572785, "activity_10": 7.526427, "activity_20": 7.518541, "activity_30": 7.543408}, "trend_signal": 0, "fair_value": 7.931542, "relative_strength": 0.726321, "rate_of_change": -0.10459913009928995, "market_dynamics": 0.166912, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.493489, "high": 7.493489, "low": 7.2556, "close": 7.301348, "volume": 71066}, "trend_line": 7.560891, "activity_lines": {"activity_5": 7.48007, "activity_10": 7.493988, "activity_20": 7.493271, "activity_30": 7.525857}, "trend_signal": 0, "fair_value": 7.927656, "relative_strength": 0.34736, "rate_of_change": -0.1651042894236977, "market_dynamics": 0.127746, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.301348, "high": 7.392844, "low": 7.191554, "close": 7.356246, "volume": 72956}, "trend_line": 7.544422, "activity_lines": {"activity_5": 7.419683, "activity_10": 7.473693, "activity_20": 7.474319, "activity_30": 7.512654}, "trend_signal": 0, "fair_value": 7.923895, "relative_strength": -0.653663, "rate_of_change": -0.21781824390802412, "market_dynamics": 0.107309, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.319648, "high": 7.621583, "low": 7.319648, "close": 7.621583, "volume": 64205}, "trend_line": 7.543202, "activity_lines": {"activity_5": 7.4697, "activity_10": 7.501807, "activity_20": 7.483512, "activity_30": 7.517632}, "trend_signal": 0, "fair_value": 7.920699, "relative_strength": 1.642583, "rate_of_change": -0.01617088757760368, "market_dynamics": 0.177446, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.621583, "high": 7.713079, "low": 7.246451, "close": 7.26475, "volume": 79386}, "trend_line": 7.536797, "activity_lines": {"activity_5": 7.398334, "activity_10": 7.457556, "activity_20": 7.460681, "activity_30": 7.499667}, "trend_signal": 0, "fair_value": 7.915215, "relative_strength": -2.636855, "rate_of_change": -0.08491089062708376, "market_dynamics": 0.083213, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2739, "high": 7.301348, "low": 6.871319, "close": 7.05431, "volume": 217010}, "trend_line": 7.521243, "activity_lines": {"activity_5": 7.280609, "activity_10": 7.378038, "activity_20": 7.420467, "activity_30": 7.468539}, "trend_signal": 0, "fair_value": 7.909064, "relative_strength": -7.294141, "rate_of_change": -0.2063741401022191, "market_dynamics": 0.060603, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.06346, "high": 7.292198, "low": 7.06346, "close": 7.26475, "volume": 57050}, "trend_line": 7.513008, "activity_lines": {"activity_5": 7.26231, "activity_10": 7.344434, "activity_20": 7.403431, "activity_30": 7.451991}, "trend_signal": 0, "fair_value": 7.904262, "relative_strength": -5.846527, "rate_of_change": -0.10948988086144794, "market_dynamics": -0.091651, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.26475, "high": 7.319648, "low": 7.136656, "close": 7.28305, "volume": 65213}, "trend_line": 7.502944, "activity_lines": {"activity_5": 7.252551, "activity_10": 7.318649, "activity_20": 7.390055, "activity_30": 7.437155}, "trend_signal": 0, "fair_value": 7.897532, "relative_strength": -6.660533, "rate_of_change": -0.1339543362658452, "market_dynamics": -0.345314, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.283049, "high": 7.347096, "low": 7.173254, "close": 7.347096, "volume": 59348}, "trend_line": 7.496234, "activity_lines": {"activity_5": 7.26902, "activity_10": 7.311829, "activity_20": 7.383694, "activity_30": 7.427101}, "trend_signal": 0, "fair_value": 7.891667, "relative_strength": -6.079563, "rate_of_change": -0.08943156179760896, "market_dynamics": -0.371097, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.347096, "high": 7.502638, "low": 6.953665, "close": 7.026861, "volume": 204673}, "trend_line": 7.480985, "activity_lines": {"activity_5": 7.197043, "activity_10": 7.251109, "activity_20": 7.346704, "activity_30": 7.396819}, "trend_signal": 0, "fair_value": 7.884658, "relative_strength": -12.206682, "rate_of_change": -0.20342214503976055, "market_dynamics": -0.46435, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.090909, "high": 7.2556, "low": 7.054311, "close": 7.100059, "volume": 122546}, "trend_line": 7.465125, "activity_lines": {"activity_5": 7.165325, "activity_10": 7.214511, "activity_20": 7.31882, "activity_30": 7.372243}, "trend_signal": 0, "fair_value": 7.878573, "relative_strength": -11.633297, "rate_of_change": -0.2120041679003617, "market_dynamics": -0.583434, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.100059, "high": 7.154956, "low": 7.017712, "close": 7.090909, "volume": 90010}, "trend_line": 7.450486, "activity_lines": {"activity_5": 7.127507, "activity_10": 7.183402, "activity_20": 7.292155, "activity_30": 7.3481}, "trend_signal": 0, "fair_value": 7.874703, "relative_strength": -10.85337, "rate_of_change": -0.19609852480701725, "market_dynamics": -0.813163, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.090908, "high": 7.145806, "low": 6.999413, "close": 7.063459, "volume": 77624}, "trend_line": 7.420598, "activity_lines": {"activity_5": 7.092128, "activity_10": 7.151129, "activity_20": 7.264445, "activity_30": 7.32313}, "trend_signal": 0, "fair_value": 7.865201, "relative_strength": -12.299904, "rate_of_change": -0.4011550387451194, "market_dynamics": -1.015789, "expectation": {"probability": 53.1933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.081758, "high": 7.127506, "low": 6.981114, "close": 7.017712, "volume": 92353}, "trend_line": 7.386744, "activity_lines": {"activity_5": 7.05614, "activity_10": 7.115862, "activity_20": 7.233816, "activity_30": 7.297138}, "trend_signal": 0, "fair_value": 7.852451, "relative_strength": -12.00476, "rate_of_change": -0.45621660141136644, "market_dynamics": -1.147956, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.017712, "high": 7.136657, "low": 6.999413, "close": 7.045161, "volume": 108941}, "trend_line": 7.360821, "activity_lines": {"activity_5": 7.05126, "activity_10": 7.096565, "activity_20": 7.206716, "activity_30": 7.2751}, "trend_signal": 0, "fair_value": 7.83874, "relative_strength": -10.749584, "rate_of_change": -0.350939466698732, "market_dynamics": -1.135868, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.045161, "high": 7.100058, "low": 6.990263, "close": 6.999413, "volume": 71210}, "trend_line": 7.337032, "activity_lines": {"activity_5": 7.029911, "activity_10": 7.072942, "activity_20": 7.177089, "activity_30": 7.251783}, "trend_signal": 0, "fair_value": 7.816781, "relative_strength": -7.820659, "rate_of_change": -0.32318405786528215, "market_dynamics": -1.078788, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.017712, "high": 7.100058, "low": 6.23409, "close": 6.319229, "volume": 175820}, "trend_line": 7.292095, "activity_lines": {"activity_5": 6.788544, "activity_10": 6.926648, "activity_20": 7.084948, "activity_30": 7.186119}, "trend_signal": 0, "fair_value": 7.800282, "relative_strength": -9.595831, "rate_of_change": -0.612468365955062, "market_dynamics": -1.038593, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.18679, "high": 7.085483, "low": 5.827313, "close": 6.886826, "volume": 328405}, "trend_line": 7.272483, "activity_lines": {"activity_5": 6.787821, "activity_10": 6.900745, "activity_20": 7.052542, "activity_30": 7.159972}, "trend_signal": 0, "fair_value": 7.790103, "relative_strength": 0.943976, "rate_of_change": -0.2689487726092367, "market_dynamics": -0.868786, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.019264, "high": 7.142243, "low": 6.962505, "close": 7.038184, "volume": 37206}, "trend_line": 7.263101, "activity_lines": {"activity_5": 6.849327, "activity_10": 6.909565, "activity_20": 7.038356, "activity_30": 7.144856}, "trend_signal": 0, "fair_value": 7.781987, "relative_strength": -0.387299, "rate_of_change": -0.12900683301701008, "market_dynamics": -0.779375, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.038184, "high": 7.094943, "low": 6.943585, "close": 7.085483, "volume": 29506}, "trend_line": 7.25011, "activity_lines": {"activity_5": 6.925233, "activity_10": 6.932601, "activity_20": 7.031278, "activity_30": 7.133397}, "trend_signal": 0, "fair_value": 7.775962, "relative_strength": -1.272486, "rate_of_change": -0.17886299529635524, "market_dynamics": -0.55285, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.990884, "high": 7.161163, "low": 6.394909, "close": 6.877365, "volume": 124804}, "trend_line": 7.228048, "activity_lines": {"activity_5": 6.929079, "activity_10": 6.916733, "activity_20": 7.006932, "activity_30": 7.109349}, "trend_signal": 0, "fair_value": 7.770788, "relative_strength": -7.637663, "rate_of_change": -0.3042988313280768, "market_dynamics": -0.368186, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.877365, "high": 6.877365, "low": 6.612487, "close": 6.782766, "volume": 88468}, "trend_line": 7.206797, "activity_lines": {"activity_5": 6.909529, "activity_10": 6.887713, "activity_20": 6.976511, "activity_30": 7.080621}, "trend_signal": 0, "fair_value": 7.764411, "relative_strength": -9.461374, "rate_of_change": -0.2940074554015185, "market_dynamics": -0.37032, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.792226, "high": 6.990884, "low": 6.773306, "close": 6.915205, "volume": 50391}, "trend_line": 7.191791, "activity_lines": {"activity_5": 6.903222, "activity_10": 6.888376, "activity_20": 6.961172, "activity_30": 7.061809}, "trend_signal": 0, "fair_value": 7.75789, "relative_strength": -10.550908, "rate_of_change": -0.20822010110732453, "market_dynamics": -0.285329, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.915205, "high": 6.943584, "low": 6.688167, "close": 6.735466, "volume": 64229}, "trend_line": 7.175978, "activity_lines": {"activity_5": 6.835111, "activity_10": 6.859054, "activity_20": 6.930816, "activity_30": 7.032368}, "trend_signal": 0, "fair_value": 7.747734, "relative_strength": -12.094286, "rate_of_change": -0.2198756888235562, "market_dynamics": -0.334764, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.811145, "high": 6.924665, "low": 6.763846, "close": 6.773305, "volume": 47255}, "trend_line": 7.154107, "activity_lines": {"activity_5": 6.799793, "activity_10": 6.841744, "activity_20": 6.908283, "activity_30": 7.006389}, "trend_signal": 0, "fair_value": 7.739112, "relative_strength": -11.638315, "rate_of_change": -0.30478075601681015, "market_dynamics": -0.325023, "expectation": {"probability": 51.1003, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.763846, "high": 6.858445, "low": 6.688167, "close": 6.688167, "volume": 65094}, "trend_line": 7.127873, "activity_lines": {"activity_5": 6.756909, "activity_10": 6.813898, "activity_20": 6.879982, "activity_30": 6.976329}, "trend_signal": 0, "fair_value": 7.731533, "relative_strength": -13.351068, "rate_of_change": -0.36669845726377376, "market_dynamics": -0.27586, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.688167, "high": 6.811146, "low": 6.688167, "close": 6.735466, "volume": 44975}, "trend_line": 7.101995, "activity_lines": {"activity_5": 6.742403, "activity_10": 6.80031, "activity_20": 6.857929, "activity_30": 6.951012}, "trend_signal": 0, "fair_value": 7.724555, "relative_strength": -11.457092, "rate_of_change": -0.3630536065948497, "market_dynamics": -0.281074, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.735466, "high": 6.744927, "low": 6.640867, "close": 6.669247, "volume": 40044}, "trend_line": 7.068116, "activity_lines": {"activity_5": 6.708978, "activity_10": 6.767114, "activity_20": 6.832089, "activity_30": 6.923093}, "trend_signal": 0, "fair_value": 7.718494, "relative_strength": -12.3295, "rate_of_change": -0.4770349739756191, "market_dynamics": -0.288269, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.726006, "high": 6.782766, "low": 6.640867, "close": 6.726007, "volume": 55713}, "trend_line": 7.039483, "activity_lines": {"activity_5": 6.710871, "activity_10": 6.748194, "activity_20": 6.814579, "activity_30": 6.901022}, "trend_signal": 0, "fair_value": 7.712647, "relative_strength": -12.441307, "rate_of_change": -0.4051008783670236, "market_dynamics": -0.241911, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.726006, "high": 6.754386, "low": 6.603027, "close": 6.612487, "volume": 145510}, "trend_line": 7.005847, "activity_lines": {"activity_5": 6.675554, "activity_10": 6.71431, "activity_20": 6.789214, "activity_30": 6.873473}, "trend_signal": 0, "fair_value": 7.706271, "relative_strength": -13.712509, "rate_of_change": -0.4778191807551713, "market_dynamics": -0.15004, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.612487, "high": 6.716546, "low": 6.546268, "close": 6.631407, "volume": 94125}, "trend_line": 6.977111, "activity_lines": {"activity_5": 6.657264, "activity_10": 6.692467, "activity_20": 6.767625, "activity_30": 6.849316}, "trend_signal": 0, "fair_value": 7.70106, "relative_strength": -13.897934, "rate_of_change": -0.4101716751736131, "market_dynamics": -0.06501, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.631407, "high": 6.688167, "low": 6.593567, "close": 6.621947, "volume": 80970}, "trend_line": 6.954464, "activity_lines": {"activity_5": 6.639606, "activity_10": 6.673375, "activity_20": 6.747366, "activity_30": 6.826402}, "trend_signal": 0, "fair_value": 7.694844, "relative_strength": -13.536197, "rate_of_change": -0.3245899341432304, "market_dynamics": -0.13321, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.621947, "high": 6.707087, "low": 6.603027, "close": 6.659787, "volume": 53764}, "trend_line": 6.931249, "activity_lines": {"activity_5": 6.642128, "activity_10": 6.664087, "activity_20": 6.732944, "activity_30": 6.807391}, "trend_signal": 0, "fair_value": 7.685593, "relative_strength": -14.57501, "rate_of_change": -0.33381436728983777, "market_dynamics": -0.299245, "expectation": {"probability": 51.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.669247, "high": 6.735466, "low": 6.621947, "close": 6.631407, "volume": 61678}, "trend_line": 6.898243, "activity_lines": {"activity_5": 6.635822, "activity_10": 6.654283, "activity_20": 6.717742, "activity_30": 6.788046}, "trend_signal": 0, "fair_value": 7.675068, "relative_strength": -11.909952, "rate_of_change": -0.476191231912175, "market_dynamics": -0.457863, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.659787, "high": 6.716546, "low": 6.603027, "close": 6.612487, "volume": 83609}, "trend_line": 6.876501, "activity_lines": {"activity_5": 6.629515, "activity_10": 6.642931, "activity_20": 6.702577, "activity_30": 6.76961}, "trend_signal": 0, "fair_value": 7.663727, "relative_strength": -13.760222, "rate_of_change": -0.3151817064142233, "market_dynamics": -0.506168, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.621948, "high": 6.896285, "low": 6.621947, "close": 6.830065, "volume": 161395}, "trend_line": 6.869026, "activity_lines": {"activity_5": 6.695734, "activity_10": 6.674063, "activity_20": 6.710195, "activity_30": 6.766614}, "trend_signal": 0, "fair_value": 7.657058, "relative_strength": -10.632113, "rate_of_change": -0.10870353977990176, "market_dynamics": 0.109347, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.830065, "high": 7.057104, "low": 6.811145, "close": 7.047644, "volume": 175290}, "trend_line": 6.861789, "activity_lines": {"activity_5": 6.821236, "activity_10": 6.742174, "activity_20": 6.73934, "activity_30": 6.778138}, "trend_signal": 0, "fair_value": 7.652379, "relative_strength": -9.193041, "rate_of_change": -0.10535700403521457, "market_dynamics": 0.800614, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.066563, "high": 7.085483, "low": 6.905745, "close": 7.047644, "volume": 137257}, "trend_line": 6.853942, "activity_lines": {"activity_5": 6.918358, "activity_10": 6.80461, "activity_20": 6.765017, "activity_30": 6.790129}, "trend_signal": 0, "fair_value": 7.649835, "relative_strength": -7.30203, "rate_of_change": -0.11435793202035122, "market_dynamics": 1.419345, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.009804, "high": 7.076024, "low": 6.848985, "close": 7.057104, "volume": 192457}, "trend_line": 6.844276, "activity_lines": {"activity_5": 6.992776, "activity_10": 6.861885, "activity_20": 6.790829, "activity_30": 6.803236}, "trend_signal": 0, "fair_value": 7.647353, "relative_strength": -7.954089, "rate_of_change": -0.14102833084960706, "market_dynamics": 1.909881, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.085483, "high": 7.170623, "low": 6.924665, "close": 6.971964, "volume": 158691}, "trend_line": 6.842446, "activity_lines": {"activity_5": 7.010435, "activity_10": 6.897661, "activity_20": 6.808443, "activity_30": 6.811474}, "trend_signal": 0, "fair_value": 7.642735, "relative_strength": -10.072954, "rate_of_change": -0.02673767101151383, "market_dynamics": 1.828549, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.981424, "high": 7.057104, "low": 6.905745, "close": 6.915205, "volume": 80841}, "trend_line": 6.836284, "activity_lines": {"activity_5": 6.985208, "activity_10": 6.916581, "activity_20": 6.821191, "activity_30": 6.816168}, "trend_signal": 0, "fair_value": 7.640336, "relative_strength": -9.594599, "rate_of_change": -0.09005551523533804, "market_dynamics": 1.527691, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.934125, "high": 6.990884, "low": 6.830065, "close": 6.830065, "volume": 83876}, "trend_line": 6.827589, "activity_lines": {"activity_5": 6.925926, "activity_10": 6.914861, "activity_20": 6.825651, "activity_30": 6.815767}, "trend_signal": 0, "fair_value": 7.638632, "relative_strength": -10.305362, "rate_of_change": -0.1271889816163334, "market_dynamics": 1.204661, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.839526, "high": 6.975675, "low": 6.809121, "close": 6.838513, "volume": 165379}, "trend_line": 6.820091, "activity_lines": {"activity_5": 6.883965, "activity_10": 6.910893, "activity_20": 6.83069, "activity_30": 6.816472}, "trend_signal": 0, "fair_value": 7.634897, "relative_strength": -10.907353, "rate_of_change": -0.10981914699317731, "market_dynamics": 0.948245, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.838514, "high": 6.975676, "low": 6.603378, "close": 6.691554, "volume": 246869}, "trend_line": 6.809219, "activity_lines": {"activity_5": 6.806959, "activity_10": 6.876955, "activity_20": 6.822098, "activity_30": 6.808179}, "trend_signal": 0, "fair_value": 7.631412, "relative_strength": -12.804157, "rate_of_change": -0.15941136269296102, "market_dynamics": 0.72159, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.691554, "high": 6.740541, "low": 6.505405, "close": 6.603378, "volume": 225002}, "trend_line": 6.794493, "activity_lines": {"activity_5": 6.724932, "activity_10": 6.825892, "activity_20": 6.805317, "activity_30": 6.794899}, "trend_signal": 0, "fair_value": 7.626567, "relative_strength": -14.523378, "rate_of_change": -0.21626562458924548, "market_dynamics": 0.575349, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.603378, "high": 6.681757, "low": 6.525, "close": 6.671959, "volume": 158015}, "trend_line": 6.783578, "activity_lines": {"activity_5": 6.690337, "activity_10": 6.787464, "activity_20": 6.795877, "activity_30": 6.786994}, "trend_signal": 0, "fair_value": 7.623005, "relative_strength": -17.770515, "rate_of_change": -0.16064480454979915, "market_dynamics": 0.429738, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.720946, "high": 7.210811, "low": 6.671959, "close": 7.054054, "volume": 275409}, "trend_line": 6.808072, "activity_lines": {"activity_5": 6.799324, "activity_10": 6.821383, "activity_20": 6.822905, "activity_30": 6.804444}, "trend_signal": 0, "fair_value": 7.619013, "relative_strength": -13.99146, "rate_of_change": 0.36107788544629094, "market_dynamics": 0.511492, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.034459, "high": 7.240202, "low": 7.024662, "close": 7.14223, "volume": 130907}, "trend_line": 6.816585, "activity_lines": {"activity_5": 6.92277, "activity_10": 6.871216, "activity_20": 6.856813, "activity_30": 6.826002}, "trend_signal": 1, "fair_value": 7.609379, "relative_strength": -11.047845, "rate_of_change": 0.1250427433787388, "market_dynamics": 0.576665, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.132432, "high": 7.240203, "low": 7.063851, "close": 7.161824, "volume": 132813}, "trend_line": 6.820707, "activity_lines": {"activity_5": 7.0325, "activity_10": 6.922893, "activity_20": 6.890335, "activity_30": 6.848276}, "trend_signal": 1, "fair_value": 7.598182, "relative_strength": -11.504598, "rate_of_change": 0.060470162111962766, "market_dynamics": 0.77445, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.161824, "high": 7.201013, "low": 6.926689, "close": 6.99527, "volume": 130482}, "trend_line": 6.8177, "activity_lines": {"activity_5": 7.05536, "activity_10": 6.942383, "activity_20": 6.905919, "activity_30": 6.859538}, "trend_signal": 1, "fair_value": 7.589791, "relative_strength": -10.257778, "rate_of_change": -0.04408633885020007, "market_dynamics": 0.854342, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99527, "high": 7.181419, "low": 6.99527, "close": 7.181419, "volume": 80934}, "trend_line": 6.827835, "activity_lines": {"activity_5": 7.114144, "activity_10": 6.995295, "activity_20": 6.937409, "activity_30": 6.883004}, "trend_signal": 1, "fair_value": 7.5816, "relative_strength": -9.742201, "rate_of_change": 0.14865717177347204, "market_dynamics": 0.689374, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.181419, "high": 7.514527, "low": 7.063851, "close": 7.347973, "volume": 258755}, "trend_line": 6.846675, "activity_lines": {"activity_5": 7.194482, "activity_10": 7.073649, "activity_20": 6.982142, "activity_30": 6.916561}, "trend_signal": 1, "fair_value": 7.575371, "relative_strength": -8.706995, "rate_of_change": 0.2759293392415014, "market_dynamics": 0.868513, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.347973, "high": 7.39696, "low": 7.161824, "close": 7.240202, "volume": 199011}, "trend_line": 6.857508, "activity_lines": {"activity_5": 7.219302, "activity_10": 7.122991, "activity_20": 7.013154, "activity_30": 6.94195}, "trend_signal": 1, "fair_value": 7.568649, "relative_strength": -9.282574, "rate_of_change": 0.15822278697323694, "market_dynamics": 0.901147, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.279392, "high": 7.504729, "low": 7.240202, "close": 7.494932, "volume": 159218}, "trend_line": 6.882824, "activity_lines": {"activity_5": 7.3225, "activity_10": 7.211345, "activity_20": 7.065662, "activity_30": 6.983074}, "trend_signal": 1, "fair_value": 7.562368, "relative_strength": -7.034771, "rate_of_change": 0.3691720082572287, "market_dynamics": 1.218138, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.494932, "high": 7.602703, "low": 7.436148, "close": 7.602703, "volume": 54526}, "trend_line": 6.91047, "activity_lines": {"activity_5": 7.439414, "activity_10": 7.304687, "activity_20": 7.124321, "activity_30": 7.029518}, "trend_signal": 1, "fair_value": 7.555587, "relative_strength": -5.888217, "rate_of_change": 0.40166652525184193, "market_dynamics": 1.467327, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.602703, "high": 7.759459, "low": 7.524324, "close": 7.641892, "volume": 125881}, "trend_line": 6.942261, "activity_lines": {"activity_5": 7.528896, "activity_10": 7.386984, "activity_20": 7.181998, "activity_30": 7.076706}, "trend_signal": 1, "fair_value": 7.550447, "relative_strength": -6.714823, "rate_of_change": 0.46004106811837864, "market_dynamics": 1.466116, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.671283, "high": 7.681081, "low": 7.46554, "close": 7.622297, "volume": 110391}, "trend_line": 6.971822, "activity_lines": {"activity_5": 7.581149, "activity_10": 7.448083, "activity_20": 7.233943, "activity_30": 7.120579}, "trend_signal": 1, "fair_value": 7.5424, "relative_strength": -7.526598, "rate_of_change": 0.42581228219452094, "market_dynamics": 1.542119, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.622297, "high": 7.671283, "low": 7.524324, "close": 7.602703, "volume": 96651}, "trend_line": 7.002937, "activity_lines": {"activity_5": 7.608581, "activity_10": 7.495289, "activity_20": 7.281285, "activity_30": 7.161281}, "trend_signal": 1, "fair_value": 7.530752, "relative_strength": -9.197203, "rate_of_change": 0.44629653482260134, "market_dynamics": 1.499931, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.494932, "high": 7.730067, "low": 7.269594, "close": 7.632094, "volume": 145909}, "trend_line": 7.03314, "activity_lines": {"activity_5": 7.621644, "activity_10": 7.539465, "activity_20": 7.328784, "activity_30": 7.201872}, "trend_signal": 1, "fair_value": 7.516909, "relative_strength": -7.476682, "rate_of_change": 0.4312904714122118, "market_dynamics": 1.523524, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.632095, "high": 7.700676, "low": 7.475338, "close": 7.504729, "volume": 71403}, "trend_line": 7.062882, "activity_lines": {"activity_5": 7.583108, "activity_10": 7.551935, "activity_20": 7.361414, "activity_30": 7.232297}, "trend_signal": 1, "fair_value": 7.501058, "relative_strength": -7.85992, "rate_of_change": 0.4228836622049285, "market_dynamics": 1.356928, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.485135, "high": 7.632094, "low": 7.416554, "close": 7.602703, "volume": 94262}, "trend_line": 7.095258, "activity_lines": {"activity_5": 7.583761, "activity_10": 7.572954, "activity_20": 7.400838, "activity_30": 7.267124}, "trend_signal": 1, "fair_value": 7.489509, "relative_strength": -8.120854, "rate_of_change": 0.45839644496397053, "market_dynamics": 1.206665, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.602703, "high": 7.730067, "low": 6.975676, "close": 7.230405, "volume": 306482}, "trend_line": 7.11554, "activity_lines": {"activity_5": 7.462928, "activity_10": 7.518624, "activity_20": 7.401531, "activity_30": 7.275844}, "trend_signal": 1, "fair_value": 7.48044, "relative_strength": -12.524294, "rate_of_change": 0.28585288935229575, "market_dynamics": 0.868403, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.269595, "high": 7.416554, "low": 7.132433, "close": 7.181419, "volume": 137753}, "trend_line": 7.132928, "activity_lines": {"activity_5": 7.351892, "activity_10": 7.457524, "activity_20": 7.395653, "activity_30": 7.280094}, "trend_signal": 1, "fair_value": 7.473044, "relative_strength": -15.264048, "rate_of_change": 0.24436655545467403, "market_dynamics": 0.300252, "expectation": {"probability": 55.4762, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.171622, "high": 7.220608, "low": 7.054054, "close": 7.093243, "volume": 104776}, "trend_line": 7.148322, "activity_lines": {"activity_5": 7.239549, "activity_10": 7.381462, "activity_20": 7.379744, "activity_30": 7.277534}, "trend_signal": 1, "fair_value": 7.464288, "relative_strength": -16.357577, "rate_of_change": 0.21581600150738342, "market_dynamics": -0.160444, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.975675, "high": 7.122635, "low": 6.907094, "close": 7.044257, "volume": 143809}, "trend_line": 7.162715, "activity_lines": {"activity_5": 7.146802, "activity_10": 7.303796, "activity_20": 7.357257, "activity_30": 7.27082}, "trend_signal": 0, "fair_value": 7.457402, "relative_strength": -13.761397, "rate_of_change": 0.20134795270834327, "market_dynamics": -0.617176, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.975675, "high": 7.122635, "low": 6.877702, "close": 7.024662, "volume": 89008}, "trend_line": 7.169201, "activity_lines": {"activity_5": 7.078221, "activity_10": 7.232721, "activity_20": 7.330804, "activity_30": 7.261913}, "trend_signal": 0, "fair_value": 7.453222, "relative_strength": -14.129675, "rate_of_change": 0.0905522556739975, "market_dynamics": -0.920783, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.054054, "high": 7.152027, "low": 6.956081, "close": 6.965878, "volume": 108802}, "trend_line": 7.166476, "activity_lines": {"activity_5": 7.028581, "activity_10": 7.16218, "activity_20": 7.297074, "activity_30": 7.248795}, "trend_signal": 0, "fair_value": 7.447622, "relative_strength": -12.429457, "rate_of_change": -0.038009814482811495, "market_dynamics": -1.014116, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.867906, "high": 7.063851, "low": 6.760135, "close": 6.936486, "volume": 160004}, "trend_line": 7.162771, "activity_lines": {"activity_5": 6.986779, "activity_10": 7.098231, "activity_20": 7.260963, "activity_30": 7.233957}, "trend_signal": 0, "fair_value": 7.439449, "relative_strength": -11.277059, "rate_of_change": -0.05169904985379242, "market_dynamics": -1.01419, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.897297, "high": 7.210811, "low": 6.858108, "close": 7.093243, "volume": 92527}, "trend_line": 7.163975, "activity_lines": {"activity_5": 7.013558, "activity_10": 7.074895, "activity_20": 7.240762, "activity_30": 7.229472}, "trend_signal": 0, "fair_value": 7.429899, "relative_strength": -12.187636, "rate_of_change": 0.016809137134211588, "market_dynamics": -1.024412, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.093243, "high": 7.39, "low": 7.093243, "close": 7.31, "volume": 102831}, "trend_line": 7.175243, "activity_lines": {"activity_5": 7.11259, "activity_10": 7.100768, "activity_20": 7.241531, "activity_30": 7.238893}, "trend_signal": 0, "fair_value": 7.421565, "relative_strength": -12.048144, "rate_of_change": 0.1572869810405575, "market_dynamics": -0.87264, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.29, "high": 7.54, "low": 7.21, "close": 7.54, "volume": 73829}, "trend_line": 7.19607, "activity_lines": {"activity_5": 7.270572, "activity_10": 7.171999, "activity_20": 7.262706, "activity_30": 7.262425}, "trend_signal": 0, "fair_value": 7.41513, "relative_strength": -10.102149, "rate_of_change": 0.2902619465291936, "market_dynamics": -0.667915, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.51, "high": 7.54, "low": 7.31, "close": 7.32, "volume": 66564}, "trend_line": 7.212401, "activity_lines": {"activity_5": 7.320865, "activity_10": 7.20437, "activity_20": 7.261222, "activity_30": 7.270421}, "trend_signal": 0, "fair_value": 7.406966, "relative_strength": -11.261101, "rate_of_change": 0.22694331767200843, "market_dynamics": -0.549612, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.28, "high": 7.76, "low": 7.27, "close": 7.65, "volume": 115762}, "trend_line": 7.23945, "activity_lines": {"activity_5": 7.45755, "activity_10": 7.295112, "activity_20": 7.291298, "activity_30": 7.298653}, "trend_signal": 1, "fair_value": 7.400918, "relative_strength": -8.319186, "rate_of_change": 0.3750346105270614, "market_dynamics": -0.199097, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.46, "close": 7.5, "volume": 80880}, "trend_line": 7.266399, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.350061, "activity_20": 7.305138, "activity_30": 7.315463}, "trend_signal": 1, "fair_value": 7.395074, "relative_strength": -8.502228, "rate_of_change": 0.3722520357209472, "market_dynamics": -0.01086, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.47, "close": 7.49, "volume": 77050}, "trend_line": 7.295953, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.395797, "activity_20": 7.318002, "activity_30": 7.329889}, "trend_signal": 1, "fair_value": 7.390119, "relative_strength": -8.735365, "rate_of_change": 0.4067214035452785, "market_dynamics": 0.096944, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.49, "high": 7.69, "low": 7.45, "close": 7.66, "volume": 61026}, "trend_line": 7.328887, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.464338, "activity_20": 7.347592, "activity_30": 7.353376}, "trend_signal": 1, "fair_value": 7.387101, "relative_strength": -9.468034, "rate_of_change": 0.4514009341891323, "market_dynamics": 0.342405, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.66, "high": 7.74, "low": 7.49, "close": 7.5, "volume": 84571}, "trend_line": 7.343752, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.492236, "activity_20": 7.361858, "activity_30": 7.364415}, "trend_signal": 1, "fair_value": 7.385124, "relative_strength": -10.695573, "rate_of_change": 0.20282752346980315, "market_dynamics": 0.353396, "expectation": {"probability": 45.0039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9565114c-7f56-4f5c-b1ec-264349fc2dff/", "share_image": "https://sharemaestro.com/terminal/9565114c-7f56-4f5c-b1ec-264349fc2dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}