{"ticker": {"uuid": "95651745-6702-4301-9c22-67cc3032dfc0", "symbol": "GSL", "name": "Global Ship Lease Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSL fell 0.38%, moving from 36.57 to 36.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.43"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.74, "low": 36.148, "close": 36.43, "volume": 2106847}, "trend_line": 36.170557, "activity_lines": {"activity_5": 38.530233, "activity_10": 38.661795, "activity_20": 38.23344, "activity_30": 37.440116}, "trend_signal": 1, "fair_value": 23.476324, "relative_strength": -0.736497, "rate_of_change": 0.5984836201101539, "market_dynamics": -0.31001, "expectation": {"probability": 57.6422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.648687, "high": 15.540136, "low": 14.399723, "close": 15.1948, "volume": 3137517}, "trend_line": 14.3736, "activity_lines": {"activity_5": 14.85974, "activity_10": 14.846222, "activity_20": 14.906175, "activity_30": 14.726695}, "trend_signal": 1, "fair_value": 12.531106, "relative_strength": 0.648926, "rate_of_change": 0.18514624308837738, "market_dynamics": -0.550147, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.259073, "high": 15.620472, "low": 15.002078, "close": 15.1627, "volume": 2088287}, "trend_line": 14.435333, "activity_lines": {"activity_5": 14.97714, "activity_10": 14.890953, "activity_20": 14.927924, "activity_30": 14.777605}, "trend_signal": 1, "fair_value": 12.60818, "relative_strength": -1.942515, "rate_of_change": 0.4294887849947144, "market_dynamics": -0.546364, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.098369, "high": 15.371425, "low": 14.937748, "close": 15.1064, "volume": 1618980}, "trend_line": 14.490217, "activity_lines": {"activity_5": 15.043267, "activity_10": 14.913147, "activity_20": 14.939692, "activity_30": 14.820899}, "trend_signal": 1, "fair_value": 12.686581, "relative_strength": -1.0063, "rate_of_change": 0.3802059848567365, "market_dynamics": -0.398552, "expectation": {"probability": 58.9765, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.154653, "high": 15.644549, "low": 15.087031, "close": 15.5803, "volume": 2664523}, "trend_line": 14.576067, "activity_lines": {"activity_5": 15.260113, "activity_10": 15.039129, "activity_20": 14.995806, "activity_30": 14.891227}, "trend_signal": 1, "fair_value": 12.767532, "relative_strength": -0.390358, "rate_of_change": 0.5924686980188126, "market_dynamics": -0.125618, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.660581, "high": 16.383377, "low": 15.379493, "close": 16.1826, "volume": 1693111}, "trend_line": 14.66991, "activity_lines": {"activity_5": 15.604907, "activity_10": 15.272755, "activity_20": 15.105538, "activity_30": 14.994875}, "trend_signal": 1, "fair_value": 12.852521, "relative_strength": 4.228971, "rate_of_change": 0.6438156465663863, "market_dynamics": 0.082779, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.190611, "high": 16.881281, "low": 16.078176, "close": 16.1103, "volume": 2729678}, "trend_line": 14.771627, "activity_lines": {"activity_5": 15.826553, "activity_10": 15.472835, "activity_20": 15.20339, "activity_30": 15.087803}, "trend_signal": 1, "fair_value": 12.936692, "relative_strength": 1.000022, "rate_of_change": 0.6933716703101841, "market_dynamics": 0.378236, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.062123, "high": 16.672484, "low": 15.781036, "close": 16.2629, "volume": 2499195}, "trend_line": 14.873803, "activity_lines": {"activity_5": 16.038033, "activity_10": 15.662547, "activity_20": 15.312051, "activity_30": 15.184014}, "trend_signal": 1, "fair_value": 13.020996, "relative_strength": 1.142851, "rate_of_change": 0.6917044412237057, "market_dynamics": 0.603345, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.303026, "high": 17.371155, "low": 16.278933, "close": 17.331, "volume": 2365430}, "trend_line": 15.02341, "activity_lines": {"activity_5": 16.5322, "activity_10": 16.017591, "activity_20": 15.523942, "activity_30": 15.342543}, "trend_signal": 1, "fair_value": 13.112681, "relative_strength": 6.450064, "rate_of_change": 1.005842285258179, "market_dynamics": 0.837714, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.427392, "high": 17.531796, "low": 16.471696, "close": 16.5761, "volume": 3160162}, "trend_line": 15.151193, "activity_lines": {"activity_5": 16.626427, "activity_10": 16.192956, "activity_20": 15.65354, "activity_30": 15.442717}, "trend_signal": 1, "fair_value": 13.197749, "relative_strength": 4.036683, "rate_of_change": 0.8505592272326927, "market_dynamics": 1.036464, "expectation": {"probability": 59.4165, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.600268, "high": 16.664517, "low": 15.997936, "close": 16.2469, "volume": 2388742}, "trend_line": 15.237667, "activity_lines": {"activity_5": 16.544533, "activity_10": 16.270502, "activity_20": 15.74157, "activity_30": 15.513407}, "trend_signal": 1, "fair_value": 13.277065, "relative_strength": 2.175314, "rate_of_change": 0.5707405350852625, "market_dynamics": 1.07033, "expectation": {"probability": 58.92, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.174567, "high": 16.182598, "low": 15.507988, "close": 15.8212, "volume": 2497188}, "trend_line": 15.302237, "activity_lines": {"activity_5": 16.316453, "activity_10": 16.242465, "activity_20": 15.779437, "activity_30": 15.551055}, "trend_signal": 1, "fair_value": 13.353519, "relative_strength": 1.406095, "rate_of_change": 0.42375253377042427, "market_dynamics": 1.023392, "expectation": {"probability": 58.3386, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.171279, "high": 16.171279, "low": 15.074088, "close": 15.2706, "volume": 2889576}, "trend_line": 15.338167, "activity_lines": {"activity_5": 15.924113, "activity_10": 16.102931, "activity_20": 15.759746, "activity_30": 15.549014}, "trend_signal": 1, "fair_value": 13.425866, "relative_strength": -3.02834, "rate_of_change": 0.23480227106664509, "market_dynamics": 0.697007, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.319795, "high": 16.007589, "low": 15.246102, "close": 15.7947, "volume": 2699984}, "trend_line": 15.366627, "activity_lines": {"activity_5": 15.772627, "activity_10": 16.056725, "activity_20": 15.786233, "activity_30": 15.578467}, "trend_signal": 1, "fair_value": 13.502816, "relative_strength": -2.117421, "rate_of_change": 0.1855502029675322, "market_dynamics": 0.439081, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.737366, "high": 15.779698, "low": 14.81212, "close": 14.894, "volume": 2031729}, "trend_line": 15.36995, "activity_lines": {"activity_5": 15.423327, "activity_10": 15.834242, "activity_20": 15.728278, "activity_30": 15.547975}, "trend_signal": 1, "fair_value": 13.574171, "relative_strength": -6.327913, "rate_of_change": 0.02162478467135283, "market_dynamics": -0.028036, "expectation": {"probability": 58.4387, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.984102, "high": 15.15605, "low": 14.53376, "close": 14.5747, "volume": 3165846}, "trend_line": 15.351317, "activity_lines": {"activity_5": 15.079733, "activity_10": 15.566182, "activity_20": 15.642693, "activity_30": 15.496669}, "trend_signal": 0, "fair_value": 13.641435, "relative_strength": -8.070461, "rate_of_change": -0.12123006255712904, "market_dynamics": -0.351019, "expectation": {"probability": 61.2111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.574695, "high": 15.098729, "low": 14.5218, "close": 14.8449, "volume": 2913509}, "trend_line": 15.335207, "activity_lines": {"activity_5": 14.937687, "activity_10": 15.376484, "activity_20": 15.585155, "activity_30": 15.463997}, "trend_signal": 0, "fair_value": 13.709631, "relative_strength": -3.632794, "rate_of_change": -0.10494213623495237, "market_dynamics": -0.557614, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.808006, "high": 15.13962, "low": 14.664634, "close": 15.0168, "volume": 2953888}, "trend_line": 15.283123, "activity_lines": {"activity_5": 14.918027, "activity_10": 15.241047, "activity_20": 15.540032, "activity_30": 15.443454}, "trend_signal": 0, "fair_value": 13.775021, "relative_strength": -1.911931, "rate_of_change": -0.3396367587343339, "market_dynamics": -0.778735, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.016856, "high": 15.065985, "low": 14.107985, "close": 14.9186, "volume": 3652176}, "trend_line": 15.275503, "activity_lines": {"activity_5": 14.882553, "activity_10": 15.110413, "activity_20": 15.48393, "activity_30": 15.419937}, "trend_signal": 0, "fair_value": 13.836006, "relative_strength": -2.968669, "rate_of_change": -0.04985891954150532, "market_dynamics": -0.678875, "expectation": {"probability": 61.7331, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.934968, "high": 15.30343, "low": 14.582883, "close": 14.8449, "volume": 2050350}, "trend_line": 15.289297, "activity_lines": {"activity_5": 14.88092, "activity_10": 15.01024, "activity_20": 15.421185, "activity_30": 15.392156}, "trend_signal": 0, "fair_value": 13.897895, "relative_strength": -3.745833, "rate_of_change": 0.09030144539265891, "market_dynamics": -0.788423, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.836701, "high": 14.96771, "low": 14.222599, "close": 14.4273, "volume": 2826305}, "trend_line": 15.295987, "activity_lines": {"activity_5": 14.74336, "activity_10": 14.865616, "activity_20": 15.316969, "activity_30": 15.336543}, "trend_signal": 0, "fair_value": 13.957151, "relative_strength": -4.079654, "rate_of_change": 0.04375609944656547, "market_dynamics": -0.841934, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.329, "high": 14.82028, "low": 14.20618, "close": 14.5337, "volume": 2838027}, "trend_line": 15.288913, "activity_lines": {"activity_5": 14.651093, "activity_10": 14.773422, "activity_20": 15.22417, "activity_30": 15.287363}, "trend_signal": 0, "fair_value": 14.020199, "relative_strength": -0.969733, "rate_of_change": -0.04624742424270731, "market_dynamics": -0.911464, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.599204, "high": 14.812092, "low": 14.20618, "close": 14.7384, "volume": 2882703}, "trend_line": 15.29732, "activity_lines": {"activity_5": 14.647807, "activity_10": 14.741855, "activity_20": 15.154015, "activity_30": 15.251846}, "trend_signal": 0, "fair_value": 14.083582, "relative_strength": -5.007961, "rate_of_change": 0.0549875586315278, "market_dynamics": -1.019577, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.730216, "high": 14.762968, "low": 13.755844, "close": 14.0588, "volume": 4473927}, "trend_line": 15.23009, "activity_lines": {"activity_5": 14.436547, "activity_10": 14.5964, "activity_20": 15.021157, "activity_30": 15.171942}, "trend_signal": 0, "fair_value": 14.139188, "relative_strength": -10.373976, "rate_of_change": -0.43948874704849333, "market_dynamics": -0.93755, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.042439, "high": 14.828488, "low": 13.919619, "close": 14.6156, "volume": 3262920}, "trend_line": 15.201353, "activity_lines": {"activity_5": 14.468207, "activity_10": 14.583744, "activity_20": 14.946315, "activity_30": 15.132297}, "trend_signal": 0, "fair_value": 14.192011, "relative_strength": -8.843646, "rate_of_change": -0.1886856873465708, "market_dynamics": -0.8647, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.016174, "high": 15.158309, "low": 14.60649, "close": 15.0747, "volume": 1472525}, "trend_line": 15.201823, "activity_lines": {"activity_5": 14.668187, "activity_10": 14.659622, "activity_20": 14.919791, "activity_30": 15.124126}, "trend_signal": 0, "fair_value": 14.246667, "relative_strength": -6.86741, "rate_of_change": 0.003091830049601311, "market_dynamics": -0.762359, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.074735, "high": 15.860661, "low": 14.857351, "close": 15.8523, "volume": 2886706}, "trend_line": 15.263097, "activity_lines": {"activity_5": 15.084207, "activity_10": 14.867791, "activity_20": 14.9726, "activity_30": 15.166092}, "trend_signal": 0, "fair_value": 14.301821, "relative_strength": -2.982132, "rate_of_change": 0.4030700791609068, "market_dynamics": -0.376867, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.852236, "high": 15.98601, "low": 15.116478, "close": 15.3255, "volume": 2048691}, "trend_line": 15.284777, "activity_lines": {"activity_5": 15.23672, "activity_10": 14.961862, "activity_20": 14.976467, "activity_30": 15.170118}, "trend_signal": 0, "fair_value": 14.352487, "relative_strength": -6.368271, "rate_of_change": 0.1420419460087289, "market_dynamics": -0.139993, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.267002, "high": 16.094731, "low": 14.790431, "close": 15.9944, "volume": 2508367}, "trend_line": 15.318, "activity_lines": {"activity_5": 15.57306, "activity_10": 15.171938, "activity_20": 15.048501, "activity_30": 15.215901}, "trend_signal": 0, "fair_value": 14.405487, "relative_strength": -4.543661, "rate_of_change": 0.21736005700311858, "market_dynamics": 0.225616, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.195097, "high": 16.964301, "low": 15.885743, "close": 16.772, "volume": 2895174}, "trend_line": 15.394133, "activity_lines": {"activity_5": 16.03956, "activity_10": 15.503836, "activity_20": 15.200958, "activity_30": 15.309707}, "trend_signal": 0, "fair_value": 14.462094, "relative_strength": -0.838019, "rate_of_change": 0.4970165817991934, "market_dynamics": 0.649305, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.721796, "high": 16.897375, "low": 16.395721, "close": 16.5713, "volume": 1317786}, "trend_line": 15.456613, "activity_lines": {"activity_5": 16.2954, "activity_10": 15.764205, "activity_20": 15.333368, "activity_30": 15.385653}, "trend_signal": 0, "fair_value": 14.515505, "relative_strength": -2.407177, "rate_of_change": 0.40586891122741864, "market_dynamics": 0.674054, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.613113, "high": 17.716753, "low": 16.470978, "close": 17.5997, "volume": 2168900}, "trend_line": 15.536777, "activity_lines": {"activity_5": 16.794267, "activity_10": 16.172575, "activity_20": 15.562175, "activity_30": 15.523917}, "trend_signal": 0, "fair_value": 14.569912, "relative_strength": 5.044573, "rate_of_change": 0.5186388505683612, "market_dynamics": 0.931928, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.424119, "high": 17.649863, "low": 16.797051, "close": 17.0646, "volume": 2483146}, "trend_line": 15.600173, "activity_lines": {"activity_5": 16.998273, "activity_10": 16.427907, "activity_20": 15.731552, "activity_30": 15.622486}, "trend_signal": 1, "fair_value": 14.605829, "relative_strength": -0.075337, "rate_of_change": 0.4080382952011161, "market_dynamics": 0.970506, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.139825, "high": 17.674922, "low": 16.880637, "close": 17.6582, "volume": 1580598}, "trend_line": 15.685233, "activity_lines": {"activity_5": 17.284207, "activity_10": 16.748873, "activity_20": 15.948919, "activity_30": 15.755262}, "trend_signal": 1, "fair_value": 14.660832, "relative_strength": 2.113685, "rate_of_change": 0.5452503635696884, "market_dynamics": 0.870198, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.683265, "high": 18.343356, "low": 17.315386, "close": 18.0177, "volume": 2420967}, "trend_line": 15.76648, "activity_lines": {"activity_5": 17.579053, "activity_10": 17.069758, "activity_20": 16.19165, "activity_30": 15.905744}, "trend_signal": 1, "fair_value": 14.723692, "relative_strength": 3.0481, "rate_of_change": 0.5179840171962979, "market_dynamics": 0.983597, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.984326, "high": 18.20171, "low": 17.022821, "close": 17.1984, "volume": 2281038}, "trend_line": 15.80034, "activity_lines": {"activity_5": 17.517753, "activity_10": 17.179824, "activity_20": 16.341479, "activity_30": 15.998126}, "trend_signal": 1, "fair_value": 14.777081, "relative_strength": -2.914554, "rate_of_change": 0.2147594136421108, "market_dynamics": 0.903526, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.206704, "high": 17.35302, "low": 16.872269, "close": 17.1649, "volume": 3033876}, "trend_line": 15.835493, "activity_lines": {"activity_5": 17.40348, "activity_10": 17.245185, "activity_20": 16.475622, "activity_30": 16.086162}, "trend_signal": 1, "fair_value": 14.82026, "relative_strength": -4.296259, "rate_of_change": 0.2224825541728806, "market_dynamics": 0.892153, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.231823, "high": 17.541176, "low": 16.855582, "close": 17.0228, "volume": 2958028}, "trend_line": 15.860823, "activity_lines": {"activity_5": 17.270827, "activity_10": 17.260845, "activity_20": 16.585185, "activity_30": 16.162762}, "trend_signal": 1, "fair_value": 14.866081, "relative_strength": -4.580288, "rate_of_change": 0.15995712921599786, "market_dynamics": 0.921423, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.307304, "high": 17.375443, "low": 16.838848, "close": 17.0603, "volume": 2045970}, "trend_line": 15.8518, "activity_lines": {"activity_5": 17.15346, "activity_10": 17.252464, "activity_20": 16.688767, "activity_30": 16.240148}, "trend_signal": 1, "fair_value": 14.906503, "relative_strength": -5.652512, "rate_of_change": -0.05688859903423117, "market_dynamics": 0.743523, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.043178, "high": 17.677719, "low": 16.830329, "close": 17.5457, "volume": 3268849}, "trend_line": 15.88412, "activity_lines": {"activity_5": 17.237753, "activity_10": 17.312956, "activity_20": 16.828379, "activity_30": 16.349432}, "trend_signal": 1, "fair_value": 14.962606, "relative_strength": -3.526767, "rate_of_change": 0.2038885173923376, "market_dynamics": 0.799681, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.886407, "high": 17.920391, "low": 15.970006, "close": 16.9495, "volume": 6977355}, "trend_line": 15.90754, "activity_lines": {"activity_5": 17.15478, "activity_10": 17.250982, "activity_20": 16.898349, "activity_30": 16.418166}, "trend_signal": 1, "fair_value": 15.004004, "relative_strength": -6.25706, "rate_of_change": 0.1474428548764412, "market_dynamics": 0.683679, "expectation": {"probability": 53.5877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.872857, "high": 17.358346, "low": 16.779166, "close": 16.9921, "volume": 2065935}, "trend_line": 15.94657, "activity_lines": {"activity_5": 17.1026, "activity_10": 17.189876, "activity_20": 16.960366, "activity_30": 16.488138}, "trend_signal": 1, "fair_value": 15.041501, "relative_strength": -5.751743, "rate_of_change": 0.2453553472127076, "market_dynamics": 0.410059, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.949526, "high": 17.119873, "low": 16.370346, "close": 16.8388, "volume": 3717617}, "trend_line": 15.998843, "activity_lines": {"activity_5": 17.01084, "activity_10": 17.111945, "activity_20": 16.996076, "activity_30": 16.545701}, "trend_signal": 1, "fair_value": 15.081523, "relative_strength": -8.433872, "rate_of_change": 0.327800900130883, "market_dynamics": 0.257818, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.838781, "high": 17.349821, "low": 16.804712, "close": 17.2902, "volume": 2677736}, "trend_line": 16.048693, "activity_lines": {"activity_5": 17.081813, "activity_10": 17.120193, "activity_20": 17.064774, "activity_30": 16.629014}, "trend_signal": 1, "fair_value": 15.126794, "relative_strength": -6.135103, "rate_of_change": 0.3115850314925853, "market_dynamics": -0.058442, "expectation": {"probability": 52.675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.290217, "high": 18.184539, "low": 17.128388, "close": 18.1164, "volume": 1714597}, "trend_line": 16.156107, "activity_lines": {"activity_5": 17.41286, "activity_10": 17.285349, "activity_20": 17.196771, "activity_30": 16.762415}, "trend_signal": 1, "fair_value": 15.18389, "relative_strength": -0.716828, "rate_of_change": 0.6693006090900896, "market_dynamics": -0.175292, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.124895, "high": 18.65297, "low": 17.826788, "close": 17.9801, "volume": 3208809}, "trend_line": 16.26962, "activity_lines": {"activity_5": 17.660427, "activity_10": 17.423929, "activity_20": 17.299116, "activity_30": 16.880092}, "trend_signal": 1, "fair_value": 15.238869, "relative_strength": 0.236331, "rate_of_change": 0.7026011897544445, "market_dynamics": -0.123082, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.099344, "high": 18.474107, "low": 17.963067, "close": 18.176, "volume": 3641882}, "trend_line": 16.380657, "activity_lines": {"activity_5": 17.904587, "activity_10": 17.583915, "activity_20": 17.406283, "activity_30": 17.003084}, "trend_signal": 1, "fair_value": 15.294481, "relative_strength": 4.618772, "rate_of_change": 0.6824805988093122, "market_dynamics": 0.010739, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.159013, "high": 19.564378, "low": 18.124944, "close": 19.4281, "volume": 4454266}, "trend_line": 16.5277, "activity_lines": {"activity_5": 18.487187, "activity_10": 17.953171, "activity_20": 17.621633, "activity_30": 17.199693}, "trend_signal": 1, "fair_value": 15.357276, "relative_strength": 8.854716, "rate_of_change": 0.89766240755789, "market_dynamics": 0.34889, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.410993, "high": 19.832601, "low": 19.019196, "close": 19.7091, "volume": 3218114}, "trend_line": 16.687383, "activity_lines": {"activity_5": 18.990833, "activity_10": 18.329785, "activity_20": 17.844208, "activity_30": 17.404945}, "trend_signal": 1, "fair_value": 15.417431, "relative_strength": 9.529378, "rate_of_change": 0.9661537903035579, "market_dynamics": 0.611306, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.777333, "high": 20.799417, "low": 19.726228, "close": 20.595, "volume": 2613036}, "trend_line": 16.879053, "activity_lines": {"activity_5": 19.62852, "activity_10": 18.819313, "activity_20": 18.133466, "activity_30": 17.657049}, "trend_signal": 1, "fair_value": 15.481221, "relative_strength": 12.147643, "rate_of_change": 1.1485923227147028, "market_dynamics": 0.967548, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.603487, "high": 22.962795, "low": 20.569418, "close": 22.818, "volume": 4697312}, "trend_line": 17.158743, "activity_lines": {"activity_5": 20.841967, "activity_10": 19.65758, "activity_20": 18.616233, "activity_30": 18.040207}, "trend_signal": 1, "fair_value": 15.550998, "relative_strength": 21.783801, "rate_of_change": 1.6570242418221106, "market_dynamics": 1.36977, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.126299, "high": 24.775095, "low": 23.05724, "close": 24.7233, "volume": 5590793}, "trend_line": 17.498397, "activity_lines": {"activity_5": 22.367987, "activity_10": 20.735565, "activity_20": 19.250711, "activity_30": 18.528243}, "trend_signal": 1, "fair_value": 15.634026, "relative_strength": 31.121494, "rate_of_change": 1.979480664754985, "market_dynamics": 1.624001, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.723377, "high": 25.893076, "low": 24.485984, "close": 25.8197, "volume": 3718386}, "trend_line": 17.867773, "activity_lines": {"activity_5": 23.822987, "activity_10": 21.872329, "activity_20": 19.955686, "activity_30": 19.065101}, "trend_signal": 1, "fair_value": 15.7285, "relative_strength": 36.433977, "rate_of_change": 2.1109133596637397, "market_dynamics": 1.814318, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.96641, "high": 26.172984, "low": 24.637013, "close": 25.0859, "volume": 3633222}, "trend_line": 18.235343, "activity_lines": {"activity_5": 24.60728, "activity_10": 22.712385, "activity_20": 20.549085, "activity_30": 19.530787}, "trend_signal": 1, "fair_value": 15.797446, "relative_strength": 30.133014, "rate_of_change": 2.057167392936997, "market_dynamics": 1.823193, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.077281, "high": 25.379416, "low": 24.006166, "close": 24.2313, "volume": 2499231}, "trend_line": 18.555867, "activity_lines": {"activity_5": 24.748253, "activity_10": 23.25532, "activity_20": 21.025723, "activity_30": 19.917623}, "trend_signal": 1, "fair_value": 15.861183, "relative_strength": 23.028636, "rate_of_change": 1.7577075462742813, "market_dynamics": 1.573388, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.162243, "high": 25.584181, "low": 23.687458, "close": 25.2413, "volume": 2330309}, "trend_line": 18.894753, "activity_lines": {"activity_5": 24.983473, "activity_10": 23.870711, "activity_20": 21.568963, "activity_30": 20.348941}, "trend_signal": 1, "fair_value": 15.929006, "relative_strength": 26.602816, "rate_of_change": 1.8263010831021922, "market_dynamics": 1.298803, "expectation": {"probability": 52.1156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.24126, "high": 26.061342, "low": 24.49887, "close": 24.8528, "volume": 2694643}, "trend_line": 19.19477, "activity_lines": {"activity_5": 24.92764, "activity_10": 24.283444, "activity_20": 22.036903, "activity_30": 20.733331}, "trend_signal": 1, "fair_value": 16.006058, "relative_strength": 24.067406, "rate_of_change": 1.5878323468954416, "market_dynamics": 1.080136, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.731933, "high": 25.418212, "low": 23.773732, "close": 24.0845, "volume": 1509927}, "trend_line": 19.486737, "activity_lines": {"activity_5": 24.607073, "activity_10": 24.435089, "activity_20": 22.395063, "activity_30": 21.048797}, "trend_signal": 1, "fair_value": 16.080348, "relative_strength": 17.604247, "rate_of_change": 1.5210757930415588, "market_dynamics": 0.805469, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.963659, "high": 23.993872, "low": 22.2717, "close": 22.2717, "volume": 2663266}, "trend_line": 19.69598, "activity_lines": {"activity_5": 23.79792, "activity_10": 24.172473, "activity_20": 22.546949, "activity_30": 21.228472}, "trend_signal": 1, "fair_value": 16.149554, "relative_strength": 7.52246, "rate_of_change": 1.0737713553582477, "market_dynamics": 0.522192, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.33217, "high": 22.768541, "low": 21.175421, "close": 21.3826, "volume": 2628892}, "trend_line": 19.849667, "activity_lines": {"activity_5": 22.880013, "activity_10": 23.701609, "activity_20": 22.589341, "activity_30": 21.337287}, "trend_signal": 1, "fair_value": 16.210762, "relative_strength": 5.163049, "rate_of_change": 0.7802962838102062, "market_dynamics": 0.142305, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.391194, "high": 22.038627, "low": 21.184015, "close": 21.9782, "volume": 2361789}, "trend_line": 20.029897, "activity_lines": {"activity_5": 22.350553, "activity_10": 23.324716, "activity_20": 22.670187, "activity_30": 21.474611}, "trend_signal": 1, "fair_value": 16.273578, "relative_strength": 8.88794, "rate_of_change": 0.907974929755739, "market_dynamics": -0.239368, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.340738, "high": 22.823291, "low": 21.080403, "close": 21.4257, "volume": 2677257}, "trend_line": 20.15743, "activity_lines": {"activity_5": 21.854467, "activity_10": 22.862638, "activity_20": 22.674468, "activity_30": 21.564663}, "trend_signal": 1, "fair_value": 16.328211, "relative_strength": 8.304113, "rate_of_change": 0.6367132092591552, "market_dynamics": -0.530987, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.976813, "high": 23.566543, "low": 20.156732, "close": 23.0227, "volume": 2648811}, "trend_line": 20.356033, "activity_lines": {"activity_5": 22.119187, "activity_10": 22.75088, "activity_20": 22.809731, "activity_30": 21.749519}, "trend_signal": 1, "fair_value": 16.388979, "relative_strength": 15.983026, "rate_of_change": 0.9852595296126466, "market_dynamics": -0.633255, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.25583, "high": 23.631342, "low": 22.945061, "close": 23.2213, "volume": 1610900}, "trend_line": 20.54147, "activity_lines": {"activity_5": 22.520893, "activity_10": 22.726085, "activity_20": 22.934461, "activity_30": 21.934375}, "trend_signal": 1, "fair_value": 16.451606, "relative_strength": 12.186493, "rate_of_change": 0.9109682618415892, "market_dynamics": -0.683665, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.241688, "high": 24.146751, "low": 21.932421, "close": 22.0818, "volume": 2447825}, "trend_line": 20.67694, "activity_lines": {"activity_5": 22.47946, "activity_10": 22.528011, "activity_20": 22.922425, "activity_30": 22.033751}, "trend_signal": 1, "fair_value": 16.498616, "relative_strength": 4.976386, "rate_of_change": 0.6594951578440977, "market_dynamics": -0.727095, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.134557, "high": 22.442104, "low": 21.721654, "close": 22.0379, "volume": 1411194}, "trend_line": 20.838257, "activity_lines": {"activity_5": 22.37678, "activity_10": 22.361036, "activity_20": 22.887324, "activity_30": 22.121555}, "trend_signal": 1, "fair_value": 16.533562, "relative_strength": 4.286799, "rate_of_change": 0.7801783049135916, "market_dynamics": -0.815043, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.949972, "high": 21.949972, "low": 20.21893, "close": 20.3068, "volume": 1830663}, "trend_line": 20.942987, "activity_lines": {"activity_5": 21.693087, "activity_10": 21.93756, "activity_20": 22.668034, "activity_30": 22.087268}, "trend_signal": 1, "fair_value": 16.55531, "relative_strength": 0.053239, "rate_of_change": 0.5025852210192052, "market_dynamics": -0.999784, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.377141, "high": 21.361289, "low": 19.674178, "close": 21.1504, "volume": 1932352}, "trend_line": 21.080573, "activity_lines": {"activity_5": 21.365187, "activity_10": 21.75012, "activity_20": 22.51894, "activity_30": 22.100649}, "trend_signal": 1, "fair_value": 16.579131, "relative_strength": -0.03079, "rate_of_change": 0.6569549988261103, "market_dynamics": -1.081768, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.290994, "high": 21.771733, "low": 21.018596, "close": 21.4228, "volume": 1176389}, "trend_line": 21.22599, "activity_lines": {"activity_5": 21.252907, "activity_10": 21.665555, "activity_20": 22.387588, "activity_30": 22.122728}, "trend_signal": 1, "fair_value": 16.605521, "relative_strength": -0.301111, "rate_of_change": 0.6898152151746462, "market_dynamics": -1.153918, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.457967, "high": 23.347182, "low": 21.317374, "close": 22.9957, "volume": 1467673}, "trend_line": 21.407657, "activity_lines": {"activity_5": 21.784827, "activity_10": 21.882405, "activity_20": 22.397875, "activity_30": 22.236903}, "trend_signal": 1, "fair_value": 16.641172, "relative_strength": 6.165723, "rate_of_change": 0.8558705624566907, "market_dynamics": -1.056223, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.021983, "high": 23.505269, "low": 21.818162, "close": 22.2663, "volume": 1516893}, "trend_line": 21.584883, "activity_lines": {"activity_5": 22.012687, "activity_10": 21.937309, "activity_20": 22.327264, "activity_30": 22.2923}, "trend_signal": 1, "fair_value": 16.685803, "relative_strength": 2.337406, "rate_of_change": 0.827862666147916, "market_dynamics": -0.934294, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.301464, "high": 22.705667, "low": 21.712734, "close": 21.8709, "volume": 1542077}, "trend_line": 21.74751, "activity_lines": {"activity_5": 22.09352, "activity_10": 21.915084, "activity_20": 22.221622, "activity_30": 22.310752}, "trend_signal": 1, "fair_value": 16.725387, "relative_strength": -0.768594, "rate_of_change": 0.7534300741866284, "market_dynamics": -0.883042, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.677567, "high": 22.108131, "low": 21.273365, "close": 21.9939, "volume": 1184556}, "trend_line": 21.919347, "activity_lines": {"activity_5": 22.11108, "activity_10": 21.907127, "activity_20": 22.141278, "activity_30": 22.326648}, "trend_signal": 0, "fair_value": 16.759411, "relative_strength": -1.210846, "rate_of_change": 0.790145630465281, "market_dynamics": -0.776397, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.020336, "high": 22.020336, "low": 20.948317, "close": 21.0274, "volume": 1160221}, "trend_line": 22.04392, "activity_lines": {"activity_5": 21.75024, "activity_10": 21.742149, "activity_20": 21.987104, "activity_30": 22.269103}, "trend_signal": 0, "fair_value": 16.787879, "relative_strength": -4.668188, "rate_of_change": 0.5683244122190392, "market_dynamics": -0.864247, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.930711, "high": 21.361276, "low": 20.183813, "close": 21.1416, "volume": 1587306}, "trend_line": 22.14476, "activity_lines": {"activity_5": 21.453827, "activity_10": 21.637824, "activity_20": 21.863133, "activity_30": 22.210889}, "trend_signal": 0, "fair_value": 16.818175, "relative_strength": -2.937869, "rate_of_change": 0.4574503990215969, "market_dynamics": -0.896732, "expectation": {"probability": 53.89, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.176723, "high": 22.037851, "low": 20.842816, "close": 21.5985, "volume": 2177403}, "trend_line": 22.265373, "activity_lines": {"activity_5": 21.43332, "activity_10": 21.633665, "activity_20": 21.797389, "activity_30": 22.175647}, "trend_signal": 0, "fair_value": 16.837744, "relative_strength": -5.520163, "rate_of_change": 0.5446570655992603, "market_dynamics": -0.763768, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.493049, "high": 21.563345, "low": 20.236505, "close": 20.7813, "volume": 2609343}, "trend_line": 22.352217, "activity_lines": {"activity_5": 21.184933, "activity_10": 21.488915, "activity_20": 21.671162, "activity_30": 22.0799}, "trend_signal": 0, "fair_value": 16.866142, "relative_strength": -7.286345, "rate_of_change": 0.3900406249650489, "market_dynamics": -0.761185, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.326891, "high": 21.602016, "low": 19.659467, "close": 19.9553, "volume": 2116168}, "trend_line": 22.36979, "activity_lines": {"activity_5": 20.733853, "activity_10": 21.185355, "activity_20": 21.485658, "activity_30": 21.92526}, "trend_signal": 0, "fair_value": 16.88495, "relative_strength": -12.42843, "rate_of_change": 0.07861859966731143, "market_dynamics": -0.760217, "expectation": {"probability": 61.2772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.955374, "high": 20.098809, "low": 19.10373, "close": 19.2382, "volume": 1851033}, "trend_line": 22.354093, "activity_lines": {"activity_5": 20.179647, "activity_10": 20.773142, "activity_20": 21.25152, "activity_30": 21.723222}, "trend_signal": 0, "fair_value": 16.906873, "relative_strength": -16.432828, "rate_of_change": -0.07017052909302862, "market_dynamics": -0.817391, "expectation": {"probability": 60.0503, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.274003, "high": 20.564913, "low": 19.184356, "close": 19.7312, "volume": 2348136}, "trend_line": 22.3253, "activity_lines": {"activity_5": 19.909053, "activity_10": 20.490285, "activity_20": 21.078781, "activity_30": 21.554003}, "trend_signal": 0, "fair_value": 16.931864, "relative_strength": -14.977823, "rate_of_change": -0.12880415233129922, "market_dynamics": -0.944706, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.901575, "high": 20.161371, "low": 19.148542, "close": 19.4892, "volume": 1505432}, "trend_line": 22.21434, "activity_lines": {"activity_5": 19.65182, "activity_10": 20.222784, "activity_20": 20.890858, "activity_30": 21.371029}, "trend_signal": 0, "fair_value": 16.959967, "relative_strength": -15.428839, "rate_of_change": -0.4970145977881535, "market_dynamics": -1.066989, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.372628, "high": 19.623638, "low": 18.736137, "close": 19.0499, "volume": 1914171}, "trend_line": 22.025227, "activity_lines": {"activity_5": 19.388773, "activity_10": 19.925902, "activity_20": 20.672949, "activity_30": 21.166872}, "trend_signal": 0, "fair_value": 16.981468, "relative_strength": -15.634567, "rate_of_change": -0.8513104598200936, "market_dynamics": -1.103322, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.049943, "high": 20.036057, "low": 19.049943, "close": 19.543, "volume": 830036}, "trend_line": 21.816003, "activity_lines": {"activity_5": 19.40552, "activity_10": 19.769965, "activity_20": 20.513315, "activity_30": 21.006728}, "trend_signal": 0, "fair_value": 17.000958, "relative_strength": -13.90537, "rate_of_change": -0.949928915602107, "market_dynamics": -1.159935, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.408515, "high": 20.403504, "low": 19.193363, "close": 20.2243, "volume": 1193560}, "trend_line": 21.65395, "activity_lines": {"activity_5": 19.676853, "activity_10": 19.782464, "activity_20": 20.435137, "activity_30": 20.904037}, "trend_signal": 0, "fair_value": 17.026201, "relative_strength": -10.26568, "rate_of_change": -0.7428170962389409, "market_dynamics": -1.307964, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.448378, "high": 20.502166, "low": 19.520537, "close": 19.7581, "volume": 1284476}, "trend_line": 21.504843, "activity_lines": {"activity_5": 19.727047, "activity_10": 19.7248, "activity_20": 20.32683, "activity_30": 20.781725}, "trend_signal": 0, "fair_value": 17.039775, "relative_strength": -10.503105, "rate_of_change": -0.6885903033857436, "market_dynamics": -1.382058, "expectation": {"probability": 58.6997, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.758103, "high": 20.179442, "low": 19.148506, "close": 19.1754, "volume": 1304995}, "trend_line": 21.302647, "activity_lines": {"activity_5": 19.581213, "activity_10": 19.586345, "activity_20": 20.174093, "activity_30": 20.631438}, "trend_signal": 0, "fair_value": 17.056678, "relative_strength": -15.413394, "rate_of_change": -0.9402347182911343, "market_dynamics": -1.473004, "expectation": {"probability": 57.7209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.193346, "high": 19.300922, "low": 18.763042, "close": 18.9513, "volume": 1537304}, "trend_line": 21.10593, "activity_lines": {"activity_5": 19.3816, "activity_10": 19.451202, "activity_20": 20.013645, "activity_30": 20.479738}, "trend_signal": 0, "fair_value": 17.058015, "relative_strength": -17.568651, "rate_of_change": -0.9234392326925362, "market_dynamics": -1.511095, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.924362, "high": 19.722215, "low": 18.807821, "close": 19.3457, "volume": 1491312}, "trend_line": 20.94797, "activity_lines": {"activity_5": 19.320027, "activity_10": 19.42104, "activity_20": 19.897213, "activity_30": 20.366175}, "trend_signal": 0, "fair_value": 17.063174, "relative_strength": -14.859448, "rate_of_change": -0.7484152558072504, "market_dynamics": -1.39899, "expectation": {"probability": 52.4538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.023048, "high": 19.771599, "low": 18.68239, "close": 19.3906, "volume": 1164613}, "trend_line": 20.851933, "activity_lines": {"activity_5": 19.286573, "activity_10": 19.410125, "activity_20": 19.793651, "activity_30": 20.265699}, "trend_signal": 0, "fair_value": 17.062294, "relative_strength": -14.407609, "rate_of_change": -0.4584549242719107, "market_dynamics": -1.243684, "expectation": {"probability": 53.004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.507138, "high": 20.548564, "low": 19.426456, "close": 20.2781, "volume": 1346044}, "trend_line": 20.815117, "activity_lines": {"activity_5": 19.604533, "activity_10": 19.557804, "activity_20": 19.78429, "activity_30": 20.228678}, "trend_signal": 0, "fair_value": 17.074306, "relative_strength": -11.744538, "rate_of_change": -0.17655917079725025, "market_dynamics": -0.795319, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.43044, "high": 20.887638, "low": 20.206324, "close": 20.3139, "volume": 2055963}, "trend_line": 20.75964, "activity_lines": {"activity_5": 19.89976, "activity_10": 19.702047, "activity_20": 19.79128, "activity_30": 20.196341}, "trend_signal": 0, "fair_value": 17.081512, "relative_strength": -10.142912, "rate_of_change": -0.26652264313479374, "market_dynamics": -0.169688, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.331132, "high": 20.669527, "low": 19.846404, "close": 19.9653, "volume": 2558470}, "trend_line": 20.71096, "activity_lines": {"activity_5": 20.002887, "activity_10": 19.767915, "activity_20": 19.774366, "activity_30": 20.145094}, "trend_signal": 0, "fair_value": 17.079442, "relative_strength": -10.781018, "rate_of_change": -0.23449346905823482, "market_dynamics": 0.325462, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.983564, "high": 22.032223, "low": 19.041547, "close": 21.4286, "volume": 3303043}, "trend_line": 20.657823, "activity_lines": {"activity_5": 20.52618, "activity_10": 20.083193, "activity_20": 19.905889, "activity_30": 20.191393}, "trend_signal": 0, "fair_value": 17.079571, "relative_strength": -1.390194, "rate_of_change": -0.2565646401711922, "market_dynamics": 0.90085, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.254854, "high": 21.629832, "low": 20.58721, "close": 21.264, "volume": 1837668}, "trend_line": 20.59258, "activity_lines": {"activity_5": 20.855747, "activity_10": 20.33426, "activity_20": 20.024428, "activity_30": 20.230501}, "trend_signal": 0, "fair_value": 17.07981, "relative_strength": -0.078664, "rate_of_change": -0.31582708400589365, "market_dynamics": 1.119252, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.300563, "high": 21.92705, "low": 20.916439, "close": 21.328, "volume": 1907525}, "trend_line": 20.567453, "activity_lines": {"activity_5": 21.081753, "activity_10": 20.57806, "activity_20": 20.147935, "activity_30": 20.277948}, "trend_signal": 0, "fair_value": 17.08559, "relative_strength": -0.542814, "rate_of_change": -0.12201967893290316, "market_dynamics": 1.159873, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.62981, "high": 21.853882, "low": 20.8162, "close": 21.1085, "volume": 1450477}, "trend_line": 20.536473, "activity_lines": {"activity_5": 21.1646, "activity_10": 20.753407, "activity_20": 20.24965, "activity_30": 20.312854}, "trend_signal": 0, "fair_value": 17.085905, "relative_strength": -0.320053, "rate_of_change": -0.15062633180685797, "market_dynamics": 1.1336, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.852401, "high": 21.227379, "low": 17.340418, "close": 17.5965, "volume": 2913569}, "trend_line": 20.44613, "activity_lines": {"activity_5": 20.023807, "activity_10": 20.255062, "activity_20": 20.019221, "activity_30": 20.123178}, "trend_signal": 0, "fair_value": 17.085671, "relative_strength": -8.593492, "rate_of_change": -0.43991487730147594, "market_dynamics": 0.739118, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.020365, "high": 18.214442, "low": 16.215624, "close": 18.1453, "volume": 3633443}, "trend_line": 20.34596, "activity_lines": {"activity_5": 19.223867, "activity_10": 19.881131, "activity_20": 19.856226, "activity_30": 19.974737}, "trend_signal": 0, "fair_value": 17.086342, "relative_strength": -10.727313, "rate_of_change": -0.4899215646188229, "market_dynamics": 0.440268, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.492834, "high": 18.858667, "low": 18.249555, "close": 18.7855, "volume": 1172785}, "trend_line": 20.25805, "activity_lines": {"activity_5": 18.856213, "activity_10": 19.645425, "activity_20": 19.76282, "activity_30": 19.874063}, "trend_signal": 0, "fair_value": 17.09802, "relative_strength": -6.185073, "rate_of_change": -0.4320759502132158, "market_dynamics": 0.022139, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.767246, "high": 19.52635, "low": 18.081309, "close": 19.4166, "volume": 1307256}, "trend_line": 20.138747, "activity_lines": {"activity_5": 18.86416, "activity_10": 19.535467, "activity_20": 19.731676, "activity_30": 19.819775}, "trend_signal": 0, "fair_value": 17.118779, "relative_strength": -7.138335, "rate_of_change": -0.5889165047968692, "market_dynamics": -0.271972, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.334244, "high": 20.25797, "low": 19.251931, "close": 20.0842, "volume": 1151895}, "trend_line": 20.06601, "activity_lines": {"activity_5": 19.222067, "activity_10": 19.562555, "activity_20": 19.76561, "activity_30": 19.816256}, "trend_signal": 0, "fair_value": 17.14004, "relative_strength": -6.507033, "rate_of_change": -0.3611793722817018, "market_dynamics": -0.265922, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.001884, "high": 20.332871, "low": 19.443989, "close": 20.1848, "volume": 1239838}, "trend_line": 20.009807, "activity_lines": {"activity_5": 19.681793, "activity_10": 19.612109, "activity_20": 19.806292, "activity_30": 19.82392}, "trend_signal": 0, "fair_value": 17.168381, "relative_strength": -5.430617, "rate_of_change": -0.2800905611030793, "market_dynamics": -0.2483, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.017045, "high": 23.010829, "low": 20.980462, "close": 22.9651, "volume": 2362261}, "trend_line": 20.04218, "activity_lines": {"activity_5": 20.895733, "activity_10": 20.163182, "activity_20": 20.10636, "activity_30": 20.014584}, "trend_signal": 0, "fair_value": 17.212213, "relative_strength": 2.448897, "rate_of_change": 0.1617856683975001, "market_dynamics": 0.204711, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.485258, "high": 24.896304, "low": 22.373977, "close": 22.8691, "volume": 3700250}, "trend_line": 20.10357, "activity_lines": {"activity_5": 21.756353, "activity_10": 20.668864, "activity_20": 20.38099, "activity_30": 20.196966}, "trend_signal": 1, "fair_value": 17.253295, "relative_strength": 5.096865, "rate_of_change": 0.3063040048537781, "market_dynamics": 0.655587, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.953225, "high": 23.630518, "low": 22.841121, "close": 23.2148, "volume": 1491118}, "trend_line": 20.172677, "activity_lines": {"activity_5": 22.459967, "activity_10": 21.208216, "activity_20": 20.675949, "activity_30": 20.397691}, "trend_signal": 1, "fair_value": 17.2928, "relative_strength": 5.374489, "rate_of_change": 0.3437548654293686, "market_dynamics": 0.941952, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.336196, "high": 24.055526, "low": 22.897124, "close": 24.0275, "volume": 1526887}, "trend_line": 20.253643, "activity_lines": {"activity_5": 23.181267, "activity_10": 21.861027, "activity_20": 21.031847, "activity_30": 20.646389}, "trend_signal": 1, "fair_value": 17.347801, "relative_strength": 7.702491, "rate_of_change": 0.40136467757848937, "market_dynamics": 1.266249, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.055522, "high": 24.81222, "low": 23.495005, "close": 24.7188, "volume": 1817459}, "trend_line": 20.384893, "activity_lines": {"activity_5": 23.870113, "activity_10": 22.586456, "activity_20": 21.430479, "activity_30": 20.934464}, "trend_signal": 1, "fair_value": 17.419274, "relative_strength": 11.417322, "rate_of_change": 0.6480315664693084, "market_dynamics": 1.293979, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.728162, "high": 25.09717, "low": 24.251722, "close": 24.3358, "volume": 1595239}, "trend_line": 20.53091, "activity_lines": {"activity_5": 24.129027, "activity_10": 23.112753, "activity_20": 21.76517, "activity_30": 21.189361}, "trend_signal": 1, "fair_value": 17.494453, "relative_strength": 10.207596, "rate_of_change": 0.716300056124881, "market_dynamics": 1.198007, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.354445, "high": 25.157852, "low": 23.770573, "close": 24.8122, "volume": 1629546}, "trend_line": 20.71671, "activity_lines": {"activity_5": 24.45536, "activity_10": 23.613113, "activity_20": 22.12147, "activity_30": 21.465573}, "trend_signal": 1, "fair_value": 17.576526, "relative_strength": 8.926892, "rate_of_change": 0.9049769347778566, "market_dynamics": 1.230687, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.812187, "high": 25.092445, "low": 24.284368, "close": 24.971, "volume": 1097360}, "trend_line": 20.89137, "activity_lines": {"activity_5": 24.705087, "activity_10": 24.032769, "activity_20": 22.467076, "activity_30": 21.740043}, "trend_signal": 1, "fair_value": 17.661134, "relative_strength": 8.021698, "rate_of_change": 0.8430875365827845, "market_dynamics": 1.198642, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.849588, "high": 26.232197, "low": 24.849588, "close": 26.0547, "volume": 1732261}, "trend_line": 21.11022, "activity_lines": {"activity_5": 25.198967, "activity_10": 24.548473, "activity_20": 22.893545, "activity_30": 22.073162}, "trend_signal": 1, "fair_value": 17.753684, "relative_strength": 12.931569, "rate_of_change": 1.0475617443949503, "market_dynamics": 1.239191, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.06401, "high": 26.437687, "low": 25.410074, "close": 26.0173, "volume": 1560711}, "trend_line": 21.342467, "activity_lines": {"activity_5": 25.545233, "activity_10": 24.948822, "activity_20": 23.289115, "activity_30": 22.389747}, "trend_signal": 1, "fair_value": 17.838126, "relative_strength": 11.940138, "rate_of_change": 1.1001638069143638, "market_dynamics": 1.3268, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.007976, "high": 27.306507, "low": 25.755744, "close": 27.0823, "volume": 1611712}, "trend_line": 21.593777, "activity_lines": {"activity_5": 26.159933, "activity_10": 25.436762, "activity_20": 23.757295, "activity_30": 22.760059}, "trend_signal": 1, "fair_value": 17.922995, "relative_strength": 14.683587, "rate_of_change": 1.1775114844970835, "market_dynamics": 1.425756, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.147741, "high": 27.250502, "low": 25.989338, "close": 26.3817, "volume": 1450716}, "trend_line": 21.799023, "activity_lines": {"activity_5": 26.358, "activity_10": 25.722462, "activity_20": 24.131828, "activity_30": 23.068957}, "trend_signal": 1, "fair_value": 17.999107, "relative_strength": 14.377882, "rate_of_change": 0.9504867999701901, "market_dynamics": 1.499942, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.475057, "high": 28.938247, "low": 26.381638, "close": 27.9324, "volume": 2903767}, "trend_line": 22.0715, "activity_lines": {"activity_5": 26.968333, "activity_10": 26.226242, "activity_20": 24.629677, "activity_30": 23.464659}, "trend_signal": 1, "fair_value": 18.082931, "relative_strength": 18.156202, "rate_of_change": 1.2499505138372582, "market_dynamics": 1.608202, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.941748, "high": 28.91331, "low": 27.857671, "close": 28.2874, "volume": 1647434}, "trend_line": 22.375233, "activity_lines": {"activity_5": 27.499573, "activity_10": 26.708793, "activity_20": 25.129886, "activity_30": 23.865685}, "trend_signal": 1, "fair_value": 18.176426, "relative_strength": 18.398598, "rate_of_change": 1.3761321160772995, "market_dynamics": 1.660012, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.786132, "high": 29.261465, "low": 27.93234, "close": 28.3108, "volume": 1779343}, "trend_line": 22.687217, "activity_lines": {"activity_5": 27.889767, "activity_10": 27.118145, "activity_20": 25.598139, "activity_30": 24.248625}, "trend_signal": 1, "fair_value": 18.275726, "relative_strength": 17.902717, "rate_of_change": 1.3943273797416944, "market_dynamics": 1.666903, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.301314, "high": 28.8527, "low": 27.835488, "close": 28.5675, "volume": 1500820}, "trend_line": 22.99461, "activity_lines": {"activity_5": 28.212627, "activity_10": 27.508862, "activity_20": 26.039818, "activity_30": 24.627998}, "trend_signal": 1, "fair_value": 18.368638, "relative_strength": 18.731023, "rate_of_change": 1.3549171764875398, "market_dynamics": 1.698329, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.519975, "high": 29.860413, "low": 28.519975, "close": 29.8414, "volume": 1264492}, "trend_line": 23.34297, "activity_lines": {"activity_5": 28.861107, "activity_10": 28.054256, "activity_20": 26.553192, "activity_30": 25.069726}, "trend_signal": 1, "fair_value": 18.464198, "relative_strength": 23.094473, "rate_of_change": 1.5149637241075171, "market_dynamics": 1.568322, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.841341, "high": 30.849045, "low": 29.470583, "close": 30.3547, "volume": 1586658}, "trend_line": 23.678857, "activity_lines": {"activity_5": 29.45004, "activity_10": 28.601538, "activity_20": 27.062804, "activity_30": 25.522096}, "trend_signal": 1, "fair_value": 18.57147, "relative_strength": 22.766005, "rate_of_change": 1.4389214397311036, "market_dynamics": 1.532286, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.611426, "high": 31.443258, "low": 30.25968, "close": 30.2882, "volume": 1707959}, "trend_line": 24.011333, "activity_lines": {"activity_5": 29.85532, "activity_10": 29.038844, "activity_20": 27.513997, "activity_30": 25.948505}, "trend_signal": 1, "fair_value": 18.689302, "relative_strength": 20.542573, "rate_of_change": 1.4041049363151261, "market_dynamics": 1.511938, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.326213, "high": 30.887106, "low": 29.888907, "close": 30.3072, "volume": 1155159}, "trend_line": 24.356063, "activity_lines": {"activity_5": 30.133547, "activity_10": 29.402631, "activity_20": 27.918409, "activity_30": 26.35469}, "trend_signal": 1, "fair_value": 18.807207, "relative_strength": 20.650286, "rate_of_change": 1.43569705188795, "market_dynamics": 1.461758, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.373744, "high": 30.373744, "low": 28.662547, "close": 29.0238, "volume": 1447778}, "trend_line": 24.609237, "activity_lines": {"activity_5": 29.85088, "activity_10": 29.455075, "activity_20": 28.15239, "activity_30": 26.655834}, "trend_signal": 1, "fair_value": 18.911465, "relative_strength": 14.03192, "rate_of_change": 1.0394701311127392, "market_dynamics": 1.226796, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.394531, "high": 29.394531, "low": 25.94362, "close": 26.0577, "volume": 1814897}, "trend_line": 24.769027, "activity_lines": {"activity_5": 28.549093, "activity_10": 28.932927, "activity_20": 28.075035, "activity_30": 26.749284}, "trend_signal": 1, "fair_value": 18.994725, "relative_strength": 4.82592, "rate_of_change": 0.6493090379031295, "market_dynamics": 0.652698, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.514034, "high": 27.683352, "low": 25.934129, "close": 27.0369, "volume": 1778169}, "trend_line": 24.959323, "activity_lines": {"activity_5": 27.825953, "activity_10": 28.594707, "activity_20": 28.075753, "activity_30": 26.895598}, "trend_signal": 1, "fair_value": 19.083294, "relative_strength": 6.762639, "rate_of_change": 0.7682820968300451, "market_dynamics": 0.096263, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.112933, "high": 27.526472, "low": 26.438913, "close": 27.0654, "volume": 1327469}, "trend_line": 25.157887, "activity_lines": {"activity_5": 27.3335, "activity_10": 28.277951, "activity_20": 28.060985, "activity_30": 27.031474}, "trend_signal": 1, "fair_value": 19.173159, "relative_strength": 4.676265, "rate_of_change": 0.7955504241841715, "market_dynamics": -0.489675, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.360077, "high": 30.159779, "low": 27.341064, "close": 29.9744, "volume": 1896425}, "trend_line": 25.570483, "activity_lines": {"activity_5": 28.025567, "activity_10": 28.512322, "activity_20": 28.308799, "activity_30": 27.342217}, "trend_signal": 1, "fair_value": 19.279494, "relative_strength": 14.735131, "rate_of_change": 1.640026445782194, "market_dynamics": -0.639229, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.993414, "high": 30.687398, "low": 29.166337, "close": 30.117, "volume": 1666836}, "trend_line": 25.96954, "activity_lines": {"activity_5": 28.787353, "activity_10": 28.742373, "activity_20": 28.545166, "activity_30": 27.63554}, "trend_signal": 1, "fair_value": 19.380257, "relative_strength": 16.697606, "rate_of_change": 1.5606158084694728, "market_dynamics": -0.494112, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.400418, "high": 33.121119, "low": 30.868046, "close": 32.8074, "volume": 2719151}, "trend_line": 26.436937, "activity_lines": {"activity_5": 30.37306, "activity_10": 29.433415, "activity_20": 29.010233, "activity_30": 28.076693}, "trend_signal": 1, "fair_value": 19.505236, "relative_strength": 26.126152, "rate_of_change": 1.7997892916085607, "market_dynamics": -0.137989, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.418727, "high": 34.464575, "low": 31.830587, "close": 32.4794, "volume": 2612975}, "trend_line": 26.872363, "activity_lines": {"activity_5": 31.399453, "activity_10": 30.010893, "activity_20": 29.405989, "activity_30": 28.466529}, "trend_signal": 1, "fair_value": 19.627156, "relative_strength": 26.344738, "rate_of_change": 1.6470364929189778, "market_dynamics": 0.274588, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.440709, "high": 34.425887, "low": 32.208298, "close": 33.9998, "volume": 1314398}, "trend_line": 27.336217, "activity_lines": {"activity_5": 32.569813, "activity_10": 30.826176, "activity_20": 29.910791, "activity_30": 28.926364}, "trend_signal": 1, "fair_value": 19.761739, "relative_strength": 26.457511, "rate_of_change": 1.7261377423340156, "market_dynamics": 0.394818, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.106355, "high": 35.510506, "low": 34.106355, "close": 35.036, "volume": 2369320}, "trend_line": 27.831257, "activity_lines": {"activity_5": 33.62328, "activity_10": 31.762376, "activity_20": 30.476445, "activity_30": 29.423124}, "trend_signal": 1, "fair_value": 19.900641, "relative_strength": 28.726696, "rate_of_change": 1.8109308980097703, "market_dynamics": 0.717793, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.326539, "high": 36.043141, "low": 32.372977, "close": 32.8378, "volume": 2528281}, "trend_line": 28.160347, "activity_lines": {"activity_5": 33.606573, "activity_10": 32.212925, "activity_20": 30.7898, "activity_30": 29.746127}, "trend_signal": 1, "fair_value": 20.027429, "relative_strength": 20.440109, "rate_of_change": 1.1824474906038227, "market_dynamics": 0.69606, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.227675, "high": 33.1089, "low": 31.70475, "close": 32.7506, "volume": 2106397}, "trend_line": 28.48973, "activity_lines": {"activity_5": 33.379413, "activity_10": 32.578275, "activity_20": 31.067443, "activity_30": 30.042272}, "trend_signal": 1, "fair_value": 20.152769, "relative_strength": 19.089302, "rate_of_change": 1.1696695356772413, "market_dynamics": 0.623363, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.915237, "high": 33.646364, "low": 32.857134, "close": 33.535, "volume": 796911}, "trend_line": 28.833737, "activity_lines": {"activity_5": 33.417507, "activity_10": 32.964553, "activity_20": 31.389463, "activity_30": 30.367773}, "trend_signal": 1, "fair_value": 20.285412, "relative_strength": 19.352636, "rate_of_change": 1.2074772207388336, "market_dynamics": 0.55949, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.602757, "high": 34.367776, "low": 33.070148, "close": 33.8158, "volume": 1112152}, "trend_line": 29.160013, "activity_lines": {"activity_5": 33.478827, "activity_10": 33.283738, "activity_20": 31.711547, "activity_30": 30.689197}, "trend_signal": 1, "fair_value": 20.420496, "relative_strength": 20.757854, "rate_of_change": 1.131577221502714, "market_dynamics": 0.336374, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.864184, "high": 35.423273, "low": 33.467149, "close": 34.5711, "volume": 1661281}, "trend_line": 29.488423, "activity_lines": {"activity_5": 33.80418, "activity_10": 33.617516, "activity_20": 32.079239, "activity_30": 31.038299}, "trend_signal": 1, "fair_value": 20.554588, "relative_strength": 20.646093, "rate_of_change": 1.1262340658078638, "market_dynamics": 0.336348, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.542103, "high": 35.733113, "low": 33.999811, "close": 34.1257, "volume": 1620470}, "trend_line": 29.814753, "activity_lines": {"activity_5": 34.01206, "activity_10": 33.786736, "activity_20": 32.3747, "activity_30": 31.337478}, "trend_signal": 1, "fair_value": 20.684342, "relative_strength": 18.574665, "rate_of_change": 1.1066376794716986, "market_dynamics": 0.427957, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.893267, "high": 35.491092, "low": 33.641876, "close": 34.9488, "volume": 1397961}, "trend_line": 30.15264, "activity_lines": {"activity_5": 34.408447, "activity_10": 34.032725, "activity_20": 32.722084, "activity_30": 31.668707}, "trend_signal": 1, "fair_value": 20.817394, "relative_strength": 20.792559, "rate_of_change": 1.1332879396988533, "market_dynamics": 0.574475, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.200627, "high": 36.933931, "low": 35.026319, "close": 36.353, "volume": 1661128}, "trend_line": 30.53204, "activity_lines": {"activity_5": 35.126353, "activity_10": 34.495089, "activity_20": 33.178881, "activity_30": 32.06873}, "trend_signal": 1, "fair_value": 20.954651, "relative_strength": 24.011342, "rate_of_change": 1.258264616298927, "market_dynamics": 0.793268, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.139931, "high": 37.301986, "low": 34.193487, "close": 35.5008, "volume": 1600165}, "trend_line": 30.84691, "activity_lines": {"activity_5": 35.372327, "activity_10": 34.732078, "activity_20": 33.525952, "activity_30": 32.389295}, "trend_signal": 1, "fair_value": 21.087385, "relative_strength": 20.31686, "rate_of_change": 1.0312773073794044, "market_dynamics": 0.7946, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.258719, "high": 37.088957, "low": 35.258719, "close": 36.9437, "volume": 1381248}, "trend_line": 31.211123, "activity_lines": {"activity_5": 35.986933, "activity_10": 35.204122, "activity_20": 33.985621, "activity_30": 32.782637}, "trend_signal": 1, "fair_value": 21.227193, "relative_strength": 25.674103, "rate_of_change": 1.1807114553775384, "market_dynamics": 0.83667, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.224547, "high": 39.093522, "low": 36.943717, "close": 38.987, "volume": 1289668}, "trend_line": 31.607947, "activity_lines": {"activity_5": 37.124467, "activity_10": 36.012989, "activity_20": 34.608287, "activity_30": 33.284306}, "trend_signal": 1, "fair_value": 21.378852, "relative_strength": 29.856436, "rate_of_change": 1.2714185260171469, "market_dynamics": 1.000957, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.539994, "high": 40.464791, "low": 37.877327, "close": 40.4156, "volume": 2252058}, "trend_line": 32.075743, "activity_lines": {"activity_5": 38.414113, "activity_10": 36.969798, "activity_20": 35.319567, "activity_30": 33.852542}, "trend_signal": 1, "fair_value": 21.531649, "relative_strength": 33.817141, "rate_of_change": 1.4799948886272287, "market_dynamics": 1.199152, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.307365, "high": 40.73041, "low": 36.076912, "close": 38.1823, "volume": 3130839}, "trend_line": 32.417407, "activity_lines": {"activity_5": 38.594873, "activity_10": 37.381189, "activity_20": 35.74978, "activity_30": 34.246513}, "trend_signal": 1, "fair_value": 21.67931, "relative_strength": 27.912039, "rate_of_change": 1.0651787551733234, "market_dynamics": 1.438681, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.956098, "high": 39.476113, "low": 36.372134, "close": 36.5689, "volume": 2171248}, "trend_line": 32.693457, "activity_lines": {"activity_5": 38.11588, "activity_10": 37.414738, "activity_20": 35.973263, "activity_30": 34.514352}, "trend_signal": 1, "fair_value": 21.821219, "relative_strength": 23.464749, "rate_of_change": 0.851548675685273, "market_dynamics": 1.357664, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.070641, "high": 38.349519, "low": 36.894535, "close": 37.1887, "volume": 2697186}, "trend_line": 32.989387, "activity_lines": {"activity_5": 37.77228, "activity_10": 37.510922, "activity_20": 36.21052, "activity_30": 34.804367}, "trend_signal": 1, "fair_value": 21.968412, "relative_strength": 26.821036, "rate_of_change": 0.9051658256879915, "market_dynamics": 1.18659, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.562557, "high": 39.176035, "low": 35.99827, "close": 36.0573, "volume": 1715241}, "trend_line": 33.239047, "activity_lines": {"activity_5": 37.035213, "activity_10": 37.353804, "activity_20": 36.30567, "activity_30": 35.002297}, "trend_signal": 1, "fair_value": 22.105023, "relative_strength": 24.791884, "rate_of_change": 0.756788842423773, "market_dynamics": 0.5815, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.401604, "high": 37.818315, "low": 35.191496, "close": 37.7888, "volume": 1191622}, "trend_line": 33.50396, "activity_lines": {"activity_5": 37.070627, "activity_10": 37.476384, "activity_20": 36.537438, "activity_30": 35.29583}, "trend_signal": 1, "fair_value": 22.254399, "relative_strength": 25.265212, "rate_of_change": 0.79699336746929, "market_dynamics": 0.064773, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.779006, "high": 38.566069, "low": 37.12968, "close": 37.7003, "volume": 1111351}, "trend_line": 33.748813, "activity_lines": {"activity_5": 37.25166, "activity_10": 37.531236, "activity_20": 36.737057, "activity_30": 35.566561}, "trend_signal": 1, "fair_value": 22.393018, "relative_strength": 19.570241, "rate_of_change": 0.7308180883692528, "market_dynamics": -0.230525, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.700288, "high": 39.353119, "low": 37.513459, "close": 38.3201, "volume": 1251975}, "trend_line": 34.016543, "activity_lines": {"activity_5": 37.671427, "activity_10": 37.674284, "activity_20": 36.970842, "activity_30": 35.861483}, "trend_signal": 1, "fair_value": 22.539444, "relative_strength": 15.430665, "rate_of_change": 0.7933019747983441, "market_dynamics": -0.518397, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.231525, "high": 38.369261, "low": 36.672159, "close": 37.9167, "volume": 1138945}, "trend_line": 34.270193, "activity_lines": {"activity_5": 37.83998, "activity_10": 37.692725, "activity_20": 37.145636, "activity_30": 36.113106}, "trend_signal": 1, "fair_value": 22.685957, "relative_strength": 12.798215, "rate_of_change": 0.7456666011005303, "market_dynamics": -0.545367, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.103657, "high": 40.218887, "low": 38.054465, "close": 39.9139, "volume": 1370920}, "trend_line": 34.633197, "activity_lines": {"activity_5": 38.625733, "activity_10": 38.056604, "activity_20": 37.496922, "activity_30": 36.477216}, "trend_signal": 1, "fair_value": 22.851981, "relative_strength": 16.702564, "rate_of_change": 1.059241189566699, "market_dynamics": -0.450182, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.598995, "high": 41.970016, "low": 39.087406, "close": 41.606, "volume": 1891109}, "trend_line": 35.151473, "activity_lines": {"activity_5": 39.718413, "activity_10": 38.711284, "activity_20": 37.975664, "activity_30": 36.927074}, "trend_signal": 1, "fair_value": 23.024615, "relative_strength": 17.885026, "rate_of_change": 1.4964717233583724, "market_dynamics": -0.16919, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.733971, "high": 42.009443, "low": 40.071302, "close": 40.1992, "volume": 1464216}, "trend_line": 35.590217, "activity_lines": {"activity_5": 40.08768, "activity_10": 39.088538, "activity_20": 38.278257, "activity_30": 37.252734}, "trend_signal": 1, "fair_value": 23.186163, "relative_strength": 12.965906, "rate_of_change": 1.2481525311898019, "market_dynamics": -0.046058, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.02, "high": 41.7503, "low": 37.39, "close": 38.02, "volume": 2317191}, "trend_line": 35.95537, "activity_lines": {"activity_5": 39.563953, "activity_10": 39.032904, "activity_20": 38.341573, "activity_30": 37.409494}, "trend_signal": 1, "fair_value": 23.33701, "relative_strength": 5.449624, "rate_of_change": 1.0259926203877863, "market_dynamics": -0.037606, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.74, "low": 36.148, "close": 36.43, "volume": 2106847}, "trend_line": 36.170557, "activity_lines": {"activity_5": 38.530233, "activity_10": 38.661795, "activity_20": 38.23344, "activity_30": 37.440116}, "trend_signal": 1, "fair_value": 23.476324, "relative_strength": -0.736497, "rate_of_change": 0.5984836201101539, "market_dynamics": -0.31001, "expectation": {"probability": 57.6422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95651745-6702-4301-9c22-67cc3032dfc0/", "share_image": "https://sharemaestro.com/terminal/95651745-6702-4301-9c22-67cc3032dfc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}