{"ticker": {"uuid": "95651745-6702-4301-9c22-67cc3032dfc0", "symbol": "GSL", "name": "Global Ship Lease Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GSL rose 5.65%, moving from 37.92 to 40.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.35 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 56.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.06"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.35"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.21, "high": 40.3, "low": 38.0, "close": 40.06, "volume": 1386315}, "trend_line": 37.329637, "activity_lines": {"activity_5": 38.797333, "activity_10": 38.61808, "activity_20": 38.572184, "activity_30": 38.203116}, "trend_signal": 1, "fair_value": 24.36551, "relative_strength": 6.350366, "rate_of_change": 0.6490945605146698, "market_dynamics": -0.792038, "expectation": {"probability": 56.1835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.062139, "high": 16.6725, "low": 15.781051, "close": 16.262915, "volume": 2499195}, "trend_line": 14.873804, "activity_lines": {"activity_5": 16.038045, "activity_10": 15.66255, "activity_20": 15.312052, "activity_30": 15.184014}, "trend_signal": 1, "fair_value": 13.020997, "relative_strength": 1.142967, "rate_of_change": 0.6917043943971514, "market_dynamics": 0.598027, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.303071, "high": 17.371203, "low": 16.278978, "close": 17.331048, "volume": 2365430}, "trend_line": 15.023411, "activity_lines": {"activity_5": 16.532224, "activity_10": 16.017603, "activity_20": 15.523948, "activity_30": 15.342546}, "trend_signal": 1, "fair_value": 13.112682, "relative_strength": 6.450358, "rate_of_change": 1.0058422176330926, "market_dynamics": 0.849899, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.42742, "high": 17.531824, "low": 16.471723, "close": 16.576127, "volume": 3160162}, "trend_line": 15.151197, "activity_lines": {"activity_5": 16.626455, "activity_10": 16.192972, "activity_20": 15.653547, "activity_30": 15.442722}, "trend_signal": 1, "fair_value": 13.197751, "relative_strength": 4.036852, "rate_of_change": 0.85057913945109, "market_dynamics": 1.053979, "expectation": {"probability": 59.3619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.60022, "high": 16.664469, "low": 15.99789, "close": 16.246853, "volume": 2388742}, "trend_line": 15.237668, "activity_lines": {"activity_5": 16.544538, "activity_10": 16.270508, "activity_20": 15.741573, "activity_30": 15.513409}, "trend_signal": 1, "fair_value": 13.277067, "relative_strength": 2.175011, "rate_of_change": 0.5707205839908195, "market_dynamics": 1.087831, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.174574, "high": 16.182605, "low": 15.507995, "close": 15.821207, "volume": 2497188}, "trend_line": 15.302237, "activity_lines": {"activity_5": 16.316456, "activity_10": 16.242473, "activity_20": 15.77944, "activity_30": 15.551057}, "trend_signal": 1, "fair_value": 13.353521, "relative_strength": 1.406134, "rate_of_change": 0.4237459432768882, "market_dynamics": 1.040891, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.861362, "high": 15.861362, "low": 15.074123, "close": 15.270635, "volume": 2889576}, "trend_line": 15.338169, "activity_lines": {"activity_5": 15.924124, "activity_10": 16.102944, "activity_20": 15.759752, "activity_30": 15.549018}, "trend_signal": 1, "fair_value": 13.425868, "relative_strength": -3.028123, "rate_of_change": 0.23481534105112045, "market_dynamics": 0.697007, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.319763, "high": 16.007555, "low": 15.246071, "close": 15.794667, "volume": 2699984}, "trend_line": 15.366628, "activity_lines": {"activity_5": 15.772622, "activity_10": 16.05673, "activity_20": 15.786236, "activity_30": 15.578469}, "trend_signal": 1, "fair_value": 13.502818, "relative_strength": -2.117629, "rate_of_change": 0.18554365908994608, "market_dynamics": 0.439072, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.737351, "high": 15.779683, "low": 14.812106, "close": 14.893986, "volume": 2031729}, "trend_line": 15.36995, "activity_lines": {"activity_5": 15.423318, "activity_10": 15.834242, "activity_20": 15.72828, "activity_30": 15.547976}, "trend_signal": 1, "fair_value": 13.574172, "relative_strength": -6.328007, "rate_of_change": 0.021618275655524016, "market_dynamics": -0.012989, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.984054, "high": 15.156003, "low": 14.533714, "close": 14.574654, "volume": 3165846}, "trend_line": 15.351315, "activity_lines": {"activity_5": 15.079713, "activity_10": 15.566173, "activity_20": 15.64269, "activity_30": 15.496667}, "trend_signal": 0, "fair_value": 13.641436, "relative_strength": -8.070763, "rate_of_change": -0.12124307496120507, "market_dynamics": -0.306965, "expectation": {"probability": 61.4626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.574654, "high": 15.098687, "low": 14.52176, "close": 14.844858, "volume": 2913509}, "trend_line": 15.335205, "activity_lines": {"activity_5": 14.937656, "activity_10": 15.376467, "activity_20": 15.585148, "activity_30": 15.463992}, "trend_signal": 0, "fair_value": 13.709632, "relative_strength": -3.633061, "rate_of_change": -0.10494214990702361, "market_dynamics": -0.513181, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.808012, "high": 15.139627, "low": 14.66464, "close": 15.016806, "volume": 2953888}, "trend_line": 15.283122, "activity_lines": {"activity_5": 14.918004, "activity_10": 15.241032, "activity_20": 15.540026, "activity_30": 15.44345}, "trend_signal": 0, "fair_value": 13.775022, "relative_strength": -1.911894, "rate_of_change": -0.33963028208621704, "market_dynamics": -0.734294, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.016806, "high": 15.065935, "low": 14.107938, "close": 14.91855, "volume": 3652176}, "trend_line": 15.2755, "activity_lines": {"activity_5": 14.882523, "activity_10": 15.11039, "activity_20": 15.483919, "activity_30": 15.41993}, "trend_signal": 0, "fair_value": 13.836006, "relative_strength": -2.969002, "rate_of_change": -0.04987200913531509, "market_dynamics": -0.648293, "expectation": {"probability": 61.9707, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.934926, "high": 15.303387, "low": 14.582842, "close": 14.844858, "volume": 2050350}, "trend_line": 15.289291, "activity_lines": {"activity_5": 14.880885, "activity_10": 15.010212, "activity_20": 15.421171, "activity_30": 15.392146}, "trend_signal": 0, "fair_value": 13.897895, "relative_strength": -3.746107, "rate_of_change": 0.09028182383556164, "market_dynamics": -0.775073, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.83667, "high": 14.967678, "low": 14.22257, "close": 14.42727, "volume": 2826305}, "trend_line": 15.295981, "activity_lines": {"activity_5": 14.743327, "activity_10": 14.865587, "activity_20": 15.316953, "activity_30": 15.336532}, "trend_signal": 0, "fair_value": 13.957151, "relative_strength": -4.079841, "rate_of_change": 0.0437561166178273, "market_dynamics": -0.82022, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.329014, "high": 14.820294, "low": 14.206194, "close": 14.533714, "volume": 2838027}, "trend_line": 15.288908, "activity_lines": {"activity_5": 14.651075, "activity_10": 14.773399, "activity_20": 15.224157, "activity_30": 15.287354}, "trend_signal": 0, "fair_value": 14.020199, "relative_strength": -0.969633, "rate_of_change": -0.046240904718697726, "market_dynamics": -0.889743, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.599218, "high": 14.812106, "low": 14.206194, "close": 14.738414, "volume": 2882703}, "trend_line": 15.297315, "activity_lines": {"activity_5": 14.6478, "activity_10": 14.741838, "activity_20": 15.154004, "activity_30": 15.251838}, "trend_signal": 0, "fair_value": 14.083582, "relative_strength": -5.007878, "rate_of_change": 0.0549875766143668, "market_dynamics": -0.978552, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.730226, "high": 14.762978, "low": 13.755853, "close": 14.05881, "volume": 4473927}, "trend_line": 15.230085, "activity_lines": {"activity_5": 14.43655, "activity_10": 14.596389, "activity_20": 15.021146, "activity_30": 15.171934}, "trend_signal": 0, "fair_value": 14.139188, "relative_strength": -10.373911, "rate_of_change": -0.43948889069747576, "market_dynamics": -0.84604, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.042434, "high": 14.828482, "low": 13.919613, "close": 14.615594, "volume": 3262920}, "trend_line": 15.201349, "activity_lines": {"activity_5": 14.46821, "activity_10": 14.583735, "activity_20": 14.946305, "activity_30": 15.13229}, "trend_signal": 0, "fair_value": 14.192011, "relative_strength": -8.843686, "rate_of_change": -0.1886791833400819, "market_dynamics": -0.781933, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.705662, "high": 15.158305, "low": 14.606486, "close": 15.074697, "volume": 1472525}, "trend_line": 15.201818, "activity_lines": {"activity_5": 14.668189, "activity_10": 14.659616, "activity_20": 14.919781, "activity_30": 15.124119}, "trend_signal": 0, "fair_value": 14.246667, "relative_strength": -6.867427, "rate_of_change": 0.0030852524996231746, "market_dynamics": -0.684928, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.074697, "high": 15.860621, "low": 14.857313, "close": 15.85226, "volume": 2886706}, "trend_line": 15.263089, "activity_lines": {"activity_5": 15.084194, "activity_10": 14.86778, "activity_20": 14.972587, "activity_30": 15.166083}, "trend_signal": 0, "fair_value": 14.30182, "relative_strength": -2.982365, "rate_of_change": 0.40305047725213794, "market_dynamics": -0.319932, "expectation": {"probability": 55.4184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.85226, "high": 15.986034, "low": 15.116501, "close": 15.325523, "volume": 2048691}, "trend_line": 15.284771, "activity_lines": {"activity_5": 15.236716, "activity_10": 14.961858, "activity_20": 14.976456, "activity_30": 15.170111}, "trend_signal": 0, "fair_value": 14.352487, "relative_strength": -6.36812, "rate_of_change": 0.14205512396604925, "market_dynamics": -0.145312, "expectation": {"probability": 58.4767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.266997, "high": 16.094726, "low": 14.790426, "close": 15.994395, "volume": 2508367}, "trend_line": 15.317994, "activity_lines": {"activity_5": 15.573056, "activity_10": 15.171935, "activity_20": 15.048492, "activity_30": 15.215893}, "trend_signal": 0, "fair_value": 14.405487, "relative_strength": -4.54368, "rate_of_change": 0.21736014232729647, "market_dynamics": 0.220292, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.195057, "high": 16.964259, "low": 15.885703, "close": 16.771959, "volume": 2895174}, "trend_line": 15.394125, "activity_lines": {"activity_5": 16.039544, "activity_10": 15.503827, "activity_20": 15.200945, "activity_30": 15.309697}, "trend_signal": 0, "fair_value": 14.462094, "relative_strength": -0.838244, "rate_of_change": 0.49700371993878684, "market_dynamics": 0.645663, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.721793, "high": 16.897372, "low": 16.395718, "close": 16.571297, "volume": 1317786}, "trend_line": 15.456606, "activity_lines": {"activity_5": 16.295387, "activity_10": 15.764197, "activity_20": 15.333356, "activity_30": 15.385644}, "trend_signal": 0, "fair_value": 14.515504, "relative_strength": -2.407162, "rate_of_change": 0.4058756181335412, "market_dynamics": 0.665084, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.613101, "high": 17.71674, "low": 16.470966, "close": 17.599687, "volume": 2168900}, "trend_line": 15.53677, "activity_lines": {"activity_5": 16.794254, "activity_10": 16.172564, "activity_20": 15.562164, "activity_30": 15.523907}, "trend_signal": 0, "fair_value": 14.569911, "relative_strength": 5.044527, "rate_of_change": 0.5186390854499358, "market_dynamics": 0.922949, "expectation": {"probability": 52.3602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.424108, "high": 17.649853, "low": 16.797041, "close": 17.06459, "volume": 2483146}, "trend_line": 15.600167, "activity_lines": {"activity_5": 16.99826, "activity_10": 16.427896, "activity_20": 15.73154, "activity_30": 15.622476}, "trend_signal": 1, "fair_value": 14.605828, "relative_strength": -0.075366, "rate_of_change": 0.40804491538460147, "market_dynamics": 0.961528, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.139838, "high": 17.674935, "low": 16.88065, "close": 17.658214, "volume": 1580598}, "trend_line": 15.685226, "activity_lines": {"activity_5": 17.284203, "activity_10": 16.748866, "activity_20": 15.94891, "activity_30": 15.755253}, "trend_signal": 1, "fair_value": 14.660831, "relative_strength": 2.113795, "rate_of_change": 0.5452441630913266, "market_dynamics": 0.859538, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.683296, "high": 18.343389, "low": 17.315417, "close": 18.017732, "volume": 2420967}, "trend_line": 15.766475, "activity_lines": {"activity_5": 17.579064, "activity_10": 17.069759, "activity_20": 16.191646, "activity_30": 15.905737}, "trend_signal": 1, "fair_value": 14.723692, "relative_strength": 3.048317, "rate_of_change": 0.517996999214418, "market_dynamics": 0.978274, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.984289, "high": 18.201672, "low": 17.022785, "close": 17.198364, "volume": 2281038}, "trend_line": 15.800334, "activity_lines": {"activity_5": 17.51775, "activity_10": 17.179818, "activity_20": 16.341472, "activity_30": 15.998117}, "trend_signal": 1, "fair_value": 14.77708, "relative_strength": -2.914737, "rate_of_change": 0.21475313917663674, "market_dynamics": 0.8982, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.206725, "high": 17.353041, "low": 16.872289, "close": 17.164921, "volume": 3033876}, "trend_line": 15.835487, "activity_lines": {"activity_5": 17.403485, "activity_10": 17.245185, "activity_20": 16.475619, "activity_30": 16.086155}, "trend_signal": 1, "fair_value": 14.820259, "relative_strength": -4.296116, "rate_of_change": 0.22248263865815177, "market_dynamics": 0.886829, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.231808, "high": 17.541161, "low": 16.855567, "close": 17.022785, "volume": 2958028}, "trend_line": 15.860816, "activity_lines": {"activity_5": 17.270825, "activity_10": 17.260843, "activity_20": 16.585181, "activity_30": 16.162755}, "trend_signal": 1, "fair_value": 14.866081, "relative_strength": -4.580334, "rate_of_change": 0.1599508748925705, "market_dynamics": 0.921427, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.989342, "high": 17.222083, "low": 16.813763, "close": 17.060253, "volume": 2045970}, "trend_line": 15.851789, "activity_lines": {"activity_5": 17.153442, "activity_10": 17.252454, "activity_20": 16.688759, "activity_30": 16.240138}, "trend_signal": 1, "fair_value": 14.906502, "relative_strength": -5.652747, "rate_of_change": -0.05691384352482037, "market_dynamics": 0.743515, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.043218, "high": 17.677761, "low": 16.83037, "close": 17.545742, "volume": 3268849}, "trend_line": 15.88411, "activity_lines": {"activity_5": 17.237752, "activity_10": 17.312956, "activity_20": 16.828376, "activity_30": 16.349425}, "trend_signal": 1, "fair_value": 14.962605, "relative_strength": -3.526518, "rate_of_change": 0.20389496731251974, "market_dynamics": 0.799851, "expectation": {"probability": 53.5482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.886436, "high": 17.92042, "low": 15.970032, "close": 16.949527, "volume": 6977355}, "trend_line": 15.907532, "activity_lines": {"activity_5": 17.15479, "activity_10": 17.250986, "activity_20": 16.898349, "activity_30": 16.418162}, "trend_signal": 1, "fair_value": 15.004004, "relative_strength": -6.256889, "rate_of_change": 0.14745553890019683, "market_dynamics": 0.685041, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.872871, "high": 17.35836, "low": 16.77918, "close": 16.992114, "volume": 2065935}, "trend_line": 15.946563, "activity_lines": {"activity_5": 17.102613, "activity_10": 17.189883, "activity_20": 16.960367, "activity_30": 16.488135}, "trend_signal": 1, "fair_value": 15.0415, "relative_strength": -5.751646, "rate_of_change": 0.2453617569337569, "market_dynamics": 0.411423, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.949527, "high": 17.119874, "low": 16.370348, "close": 16.838802, "volume": 3717617}, "trend_line": 15.998835, "activity_lines": {"activity_5": 17.010852, "activity_10": 17.111952, "activity_20": 16.996077, "activity_30": 16.545699}, "trend_signal": 1, "fair_value": 15.081523, "relative_strength": -8.433851, "rate_of_change": 0.3277947730805712, "market_dynamics": 0.259189, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.838802, "high": 17.349843, "low": 16.804732, "close": 17.290221, "volume": 2677736}, "trend_line": 16.048687, "activity_lines": {"activity_5": 17.08183, "activity_10": 17.120202, "activity_20": 17.064778, "activity_30": 16.629014}, "trend_signal": 1, "fair_value": 15.126794, "relative_strength": -6.134973, "rate_of_change": 0.31159768820668093, "market_dynamics": -0.057241, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.290221, "high": 18.184543, "low": 17.128392, "close": 18.116404, "volume": 1714597}, "trend_line": 16.156101, "activity_lines": {"activity_5": 17.412871, "activity_10": 17.285358, "activity_20": 17.196775, "activity_30": 16.762415}, "trend_signal": 1, "fair_value": 15.18389, "relative_strength": -0.716791, "rate_of_change": 0.6693008593163949, "market_dynamics": -0.175289, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.124922, "high": 18.652998, "low": 17.826815, "close": 17.980127, "volume": 3208809}, "trend_line": 16.269616, "activity_lines": {"activity_5": 17.660442, "activity_10": 17.423942, "activity_20": 17.299123, "activity_30": 16.880094}, "trend_signal": 1, "fair_value": 15.238869, "relative_strength": 0.236496, "rate_of_change": 0.7026138299085875, "market_dynamics": -0.123075, "expectation": {"probability": 53.6995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.09937, "high": 18.474133, "low": 17.963092, "close": 18.176026, "volume": 3641882}, "trend_line": 16.380655, "activity_lines": {"activity_5": 17.904606, "activity_10": 17.583931, "activity_20": 17.406292, "activity_30": 17.003088}, "trend_signal": 1, "fair_value": 15.294482, "relative_strength": 4.618935, "rate_of_change": 0.6824930594551321, "market_dynamics": 0.010746, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.158991, "high": 19.564354, "low": 18.124922, "close": 19.428076, "volume": 4454266}, "trend_line": 16.527698, "activity_lines": {"activity_5": 18.487193, "activity_10": 17.953181, "activity_20": 17.621639, "activity_30": 17.199696}, "trend_signal": 1, "fair_value": 15.357277, "relative_strength": 8.854606, "rate_of_change": 0.8976625171581968, "market_dynamics": 0.3668, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.411042, "high": 19.832651, "low": 19.019244, "close": 19.709149, "volume": 3218114}, "trend_line": 16.687384, "activity_lines": {"activity_5": 18.990852, "activity_10": 18.329803, "activity_20": 17.844219, "activity_30": 17.404951}, "trend_signal": 1, "fair_value": 15.417432, "relative_strength": 9.529672, "rate_of_change": 0.9661720585649656, "market_dynamics": 0.647131, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.777288, "high": 20.79937, "low": 19.726184, "close": 20.594953, "volume": 2613036}, "trend_line": 16.879054, "activity_lines": {"activity_5": 19.628518, "activity_10": 18.819318, "activity_20": 18.133472, "activity_30": 17.657052}, "trend_signal": 1, "fair_value": 15.481221, "relative_strength": 12.1474, "rate_of_change": 1.1485922538847217, "market_dynamics": 1.017451, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.603471, "high": 22.962777, "low": 20.569401, "close": 22.817982, "volume": 4697312}, "trend_line": 17.158744, "activity_lines": {"activity_5": 20.841956, "activity_10": 19.65758, "activity_20": 18.616237, "activity_30": 18.040209}, "trend_signal": 1, "fair_value": 15.550999, "relative_strength": 21.78373, "rate_of_change": 1.6570241436516446, "market_dynamics": 1.449707, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.817982, "high": 24.775131, "low": 22.749843, "close": 24.723336, "volume": 5590793}, "trend_line": 17.498398, "activity_lines": {"activity_5": 22.367989, "activity_10": 20.735571, "activity_20": 19.250718, "activity_30": 18.528247}, "trend_signal": 1, "fair_value": 15.634027, "relative_strength": 31.121706, "rate_of_change": 1.979480549392211, "market_dynamics": 1.717255, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.723336, "high": 25.893033, "low": 24.485944, "close": 25.819657, "volume": 3718386}, "trend_line": 17.867773, "activity_lines": {"activity_5": 23.822975, "activity_10": 21.872326, "activity_20": 19.955688, "activity_30": 19.065103}, "trend_signal": 1, "fair_value": 15.728501, "relative_strength": 36.433789, "rate_of_change": 2.1109075242202056, "market_dynamics": 1.912726, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.966409, "high": 26.172984, "low": 24.637012, "close": 25.085899, "volume": 3633222}, "trend_line": 18.235343, "activity_lines": {"activity_5": 24.60727, "activity_10": 22.712381, "activity_20": 20.549087, "activity_30": 19.530788}, "trend_signal": 1, "fair_value": 15.797446, "relative_strength": 30.13304, "rate_of_change": 2.057167392936997, "market_dynamics": 1.907522, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.077267, "high": 25.379402, "low": 24.006152, "close": 24.231287, "volume": 2499231}, "trend_line": 18.555866, "activity_lines": {"activity_5": 24.748244, "activity_10": 23.255313, "activity_20": 21.025723, "activity_30": 19.917623}, "trend_signal": 1, "fair_value": 15.861183, "relative_strength": 23.028581, "rate_of_change": 1.7577020624180275, "market_dynamics": 1.627682, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.162227, "high": 25.584164, "low": 23.687442, "close": 25.241283, "volume": 2330309}, "trend_line": 18.894752, "activity_lines": {"activity_5": 24.983461, "activity_10": 23.870701, "activity_20": 21.568961, "activity_30": 20.34894}, "trend_signal": 1, "fair_value": 15.929006, "relative_strength": 26.602746, "rate_of_change": 1.8263011815239378, "market_dynamics": 1.317201, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.241283, "high": 26.061366, "low": 24.498893, "close": 24.852823, "volume": 2694643}, "trend_line": 19.194771, "activity_lines": {"activity_5": 24.927638, "activity_10": 24.283439, "activity_20": 22.036904, "activity_30": 20.733332}, "trend_signal": 1, "fair_value": 16.006058, "relative_strength": 24.067536, "rate_of_change": 1.587843015880806, "market_dynamics": 1.075472, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.731969, "high": 25.418248, "low": 23.773767, "close": 24.084535, "volume": 1509927}, "trend_line": 19.486738, "activity_lines": {"activity_5": 24.607086, "activity_10": 24.435092, "activity_20": 22.395067, "activity_30": 21.048801}, "trend_signal": 1, "fair_value": 16.080348, "relative_strength": 17.604437, "rate_of_change": 1.521075713797261, "market_dynamics": 0.795476, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.963681, "high": 23.993894, "low": 22.27172, "close": 22.27172, "volume": 2663266}, "trend_line": 19.695982, "activity_lines": {"activity_5": 23.797937, "activity_10": 24.172479, "activity_20": 22.546954, "activity_30": 21.228477}, "trend_signal": 1, "fair_value": 16.149554, "relative_strength": 7.522575, "rate_of_change": 1.0737764319508056, "market_dynamics": 0.512199, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.332148, "high": 22.768518, "low": 21.175399, "close": 21.382578, "volume": 2628892}, "trend_line": 19.849669, "activity_lines": {"activity_5": 22.88002, "activity_10": 23.701612, "activity_20": 22.589344, "activity_30": 21.33729}, "trend_signal": 1, "fair_value": 16.210762, "relative_strength": 5.162949, "rate_of_change": 0.7802962045761308, "market_dynamics": 0.136981, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.391211, "high": 22.038644, "low": 21.184032, "close": 21.978217, "volume": 2361789}, "trend_line": 20.0299, "activity_lines": {"activity_5": 22.350563, "activity_10": 23.324722, "activity_20": 22.67019, "activity_30": 21.474615}, "trend_signal": 1, "fair_value": 16.273579, "relative_strength": 8.88805, "rate_of_change": 0.9079798761379987, "market_dynamics": -0.244696, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.34078, "high": 22.823334, "low": 21.080442, "close": 21.42574, "volume": 2677257}, "trend_line": 20.157435, "activity_lines": {"activity_5": 21.854485, "activity_10": 22.862651, "activity_20": 22.674474, "activity_30": 21.56467}, "trend_signal": 1, "fair_value": 16.328211, "relative_strength": 8.304342, "rate_of_change": 0.6367230989670352, "market_dynamics": -0.530985, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.976853, "high": 23.566588, "low": 20.15677, "close": 23.022744, "volume": 2648811}, "trend_line": 20.35604, "activity_lines": {"activity_5": 22.119214, "activity_10": 22.7509, "activity_20": 22.809741, "activity_30": 21.749528}, "trend_signal": 1, "fair_value": 16.38898, "relative_strength": 15.983255, "rate_of_change": 0.985269207118865, "market_dynamics": -0.633254, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.25582, "high": 23.631331, "low": 22.945052, "close": 23.22129, "volume": 1610900}, "trend_line": 20.541476, "activity_lines": {"activity_5": 22.520911, "activity_10": 22.726101, "activity_20": 22.93447, "activity_30": 21.934383}, "trend_signal": 1, "fair_value": 16.451607, "relative_strength": 12.186465, "rate_of_change": 0.910963036032545, "market_dynamics": -0.688996, "expectation": {"probability": 52.1253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.83283, "high": 23.721972, "low": 21.932427, "close": 22.081807, "volume": 2447825}, "trend_line": 20.676945, "activity_lines": {"activity_5": 22.479475, "activity_10": 22.528026, "activity_20": 22.922433, "activity_30": 22.033759}, "trend_signal": 1, "fair_value": 16.498617, "relative_strength": 4.976428, "rate_of_change": 0.6594900970115318, "market_dynamics": -0.732426, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.134529, "high": 22.442075, "low": 21.721626, "close": 22.037871, "volume": 1411194}, "trend_line": 20.838262, "activity_lines": {"activity_5": 22.376779, "activity_10": 22.361043, "activity_20": 22.88733, "activity_30": 22.121561}, "trend_signal": 1, "fair_value": 16.533562, "relative_strength": 4.286669, "rate_of_change": 0.7801781162546033, "market_dynamics": -0.79992, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.950001, "high": 21.950001, "low": 20.218956, "close": 20.306827, "volume": 1830663}, "trend_line": 20.942993, "activity_lines": {"activity_5": 21.693091, "activity_10": 21.93757, "activity_20": 22.668042, "activity_30": 22.087275}, "trend_signal": 1, "fair_value": 16.55531, "relative_strength": 0.053373, "rate_of_change": 0.5025898992919899, "market_dynamics": -0.951045, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.377123, "high": 21.36127, "low": 19.67416, "close": 21.150381, "volume": 1932352}, "trend_line": 21.080579, "activity_lines": {"activity_5": 21.365182, "activity_10": 21.750124, "activity_20": 22.518946, "activity_30": 22.100655}, "trend_signal": 1, "fair_value": 16.579132, "relative_strength": -0.030874, "rate_of_change": 0.6569548106137403, "market_dynamics": -1.01874, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.290974, "high": 21.771712, "low": 21.018576, "close": 21.422779, "volume": 1176389}, "trend_line": 21.225997, "activity_lines": {"activity_5": 21.252897, "activity_10": 21.665553, "activity_20": 22.387591, "activity_30": 22.122732}, "trend_signal": 1, "fair_value": 16.605522, "relative_strength": -0.301205, "rate_of_change": 0.6898197625406749, "market_dynamics": -1.083437, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.457927, "high": 23.347139, "low": 21.317335, "close": 22.995658, "volume": 1467673}, "trend_line": 21.40766, "activity_lines": {"activity_5": 21.784805, "activity_10": 21.882396, "activity_20": 22.397874, "activity_30": 22.236904}, "trend_signal": 1, "fair_value": 16.641172, "relative_strength": 6.165533, "rate_of_change": 0.8558514353884076, "market_dynamics": -1.011535, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.022019, "high": 23.505305, "low": 21.818196, "close": 22.266334, "volume": 1516893}, "trend_line": 21.584887, "activity_lines": {"activity_5": 22.012682, "activity_10": 21.937306, "activity_20": 22.327266, "activity_30": 22.292302}, "trend_signal": 1, "fair_value": 16.685803, "relative_strength": 2.337563, "rate_of_change": 0.8278672213590764, "market_dynamics": -0.928201, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.301482, "high": 22.705686, "low": 21.712751, "close": 21.870918, "volume": 1542077}, "trend_line": 21.747514, "activity_lines": {"activity_5": 22.093523, "activity_10": 21.915083, "activity_20": 22.221626, "activity_30": 22.310756}, "trend_signal": 1, "fair_value": 16.725387, "relative_strength": -0.768523, "rate_of_change": 0.7534299345648673, "market_dynamics": -0.891236, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.677603, "high": 22.108168, "low": 21.2734, "close": 21.993936, "volume": 1184556}, "trend_line": 21.919352, "activity_lines": {"activity_5": 22.111097, "activity_10": 21.907133, "activity_20": 22.141285, "activity_30": 22.326654}, "trend_signal": 0, "fair_value": 16.759411, "relative_strength": -1.210697, "rate_of_change": 0.790150083361257, "market_dynamics": -0.797373, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.020297, "high": 22.020297, "low": 20.94828, "close": 21.027363, "volume": 1160221}, "trend_line": 22.043923, "activity_lines": {"activity_5": 21.750243, "activity_10": 21.742148, "activity_20": 21.987107, "activity_30": 22.269106}, "trend_signal": 0, "fair_value": 16.787879, "relative_strength": -4.668366, "rate_of_change": 0.5683151582218285, "market_dynamics": -0.843216, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.930706, "high": 21.36127, "low": 20.183808, "close": 21.141594, "volume": 1587306}, "trend_line": 22.144763, "activity_lines": {"activity_5": 21.453827, "activity_10": 21.637822, "activity_20": 21.863134, "activity_30": 22.210891}, "trend_signal": 0, "fair_value": 16.818176, "relative_strength": -2.937899, "rate_of_change": 0.4574503367662897, "market_dynamics": -0.823135, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.176742, "high": 22.037871, "low": 20.842835, "close": 21.59852, "volume": 2177403}, "trend_line": 22.265376, "activity_lines": {"activity_5": 21.433324, "activity_10": 21.633668, "activity_20": 21.797392, "activity_30": 22.17565}, "trend_signal": 0, "fair_value": 16.837745, "relative_strength": -5.520087, "rate_of_change": 0.5446569918133635, "market_dynamics": -0.637246, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.493076, "high": 21.563372, "low": 20.23653, "close": 20.781326, "volume": 2609343}, "trend_line": 22.352219, "activity_lines": {"activity_5": 21.184944, "activity_10": 21.488922, "activity_20": 21.671167, "activity_30": 22.079905}, "trend_signal": 0, "fair_value": 16.866143, "relative_strength": -7.28624, "rate_of_change": 0.3900360811333336, "market_dynamics": -0.57492, "expectation": {"probability": 62.2554, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.904345, "high": 21.174019, "low": 19.659511, "close": 19.955345, "volume": 2116168}, "trend_line": 22.369795, "activity_lines": {"activity_5": 20.733876, "activity_10": 21.18537, "activity_20": 21.485666, "activity_30": 21.925268}, "trend_signal": 0, "fair_value": 16.884952, "relative_strength": -12.428248, "rate_of_change": 0.07863201411903784, "market_dynamics": -0.521021, "expectation": {"probability": 61.4329, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.955345, "high": 20.09878, "low": 19.103702, "close": 19.238172, "volume": 1851033}, "trend_line": 22.354096, "activity_lines": {"activity_5": 20.179657, "activity_10": 20.77315, "activity_20": 21.251526, "activity_30": 21.723227}, "trend_signal": 0, "fair_value": 16.906874, "relative_strength": -16.432966, "rate_of_change": -0.0701794540361298, "market_dynamics": -0.522254, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.274031, "high": 20.564943, "low": 19.184384, "close": 19.731229, "volume": 2348136}, "trend_line": 22.325305, "activity_lines": {"activity_5": 19.909069, "activity_10": 20.490298, "activity_20": 21.078788, "activity_30": 21.55401}, "trend_signal": 0, "fair_value": 16.931866, "relative_strength": -14.977711, "rate_of_change": -0.12879518813911436, "market_dynamics": -0.623327, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.901557, "high": 20.161353, "low": 19.148525, "close": 19.489183, "volume": 1505432}, "trend_line": 22.214345, "activity_lines": {"activity_5": 19.651824, "activity_10": 20.222791, "activity_20": 20.890863, "activity_30": 21.371035}, "trend_signal": 0, "fair_value": 16.959969, "relative_strength": -15.428919, "rate_of_change": -0.4970144864762144, "market_dynamics": -0.696494, "expectation": {"probability": 59.6163, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.372642, "high": 19.623653, "low": 18.736151, "close": 19.049914, "volume": 1914171}, "trend_line": 22.025231, "activity_lines": {"activity_5": 19.388779, "activity_10": 19.92591, "activity_20": 20.672954, "activity_30": 21.166878}, "trend_signal": 0, "fair_value": 16.981469, "relative_strength": -15.634528, "rate_of_change": -0.8513147698030259, "market_dynamics": -0.718897, "expectation": {"probability": 58.8635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.049914, "high": 20.036027, "low": 19.049914, "close": 19.542971, "volume": 830036}, "trend_line": 21.816008, "activity_lines": {"activity_5": 19.405513, "activity_10": 19.769967, "activity_20": 20.513317, "activity_30": 21.006732}, "trend_signal": 0, "fair_value": 17.000959, "relative_strength": -13.905518, "rate_of_change": -0.9499242028381063, "market_dynamics": -0.796397, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.408501, "high": 20.403489, "low": 19.193349, "close": 20.224285, "volume": 1193560}, "trend_line": 21.653954, "activity_lines": {"activity_5": 19.676843, "activity_10": 19.782462, "activity_20": 20.435138, "activity_30": 20.90404}, "trend_signal": 0, "fair_value": 17.026202, "relative_strength": -10.265762, "rate_of_change": -0.7428215097830971, "market_dynamics": -0.941474, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.448402, "high": 20.50219, "low": 19.520559, "close": 19.758123, "volume": 1284476}, "trend_line": 21.504849, "activity_lines": {"activity_5": 19.727045, "activity_10": 19.724802, "activity_20": 20.326833, "activity_30": 20.781728}, "trend_signal": 0, "fair_value": 17.039776, "relative_strength": -10.503023, "rate_of_change": -0.6885809399982965, "market_dynamics": -1.053294, "expectation": {"probability": 58.8373, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.758123, "high": 20.179462, "low": 19.148525, "close": 19.175419, "volume": 1304995}, "trend_line": 21.302653, "activity_lines": {"activity_5": 19.58122, "activity_10": 19.586349, "activity_20": 20.174098, "activity_30": 20.631443}, "trend_signal": 0, "fair_value": 17.056679, "relative_strength": -15.413323, "rate_of_change": -0.9402344559592151, "market_dynamics": -1.146829, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.193349, "high": 19.300925, "low": 18.763045, "close": 18.951303, "volume": 1537304}, "trend_line": 21.105936, "activity_lines": {"activity_5": 19.381607, "activity_10": 19.451205, "activity_20": 20.01365, "activity_30": 20.479743}, "trend_signal": 0, "fair_value": 17.058016, "relative_strength": -17.56866, "rate_of_change": -0.9234389726012041, "market_dynamics": -1.154876, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.924409, "high": 19.722264, "low": 18.807868, "close": 19.345748, "volume": 1491312}, "trend_line": 20.947977, "activity_lines": {"activity_5": 19.320049, "activity_10": 19.421051, "activity_20": 19.897222, "activity_30": 20.366182}, "trend_signal": 0, "fair_value": 17.063174, "relative_strength": -14.859261, "rate_of_change": -0.748410305044032, "market_dynamics": -1.071952, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.02302, "high": 19.77157, "low": 18.682363, "close": 19.390571, "volume": 1164613}, "trend_line": 20.851938, "activity_lines": {"activity_5": 19.286581, "activity_10": 19.410131, "activity_20": 19.793657, "activity_30": 20.265704}, "trend_signal": 0, "fair_value": 17.062294, "relative_strength": -14.407761, "rate_of_change": -0.4584643185353941, "market_dynamics": -0.976833, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.507112, "high": 20.548537, "low": 19.42643, "close": 20.278073, "volume": 1346044}, "trend_line": 20.815121, "activity_lines": {"activity_5": 19.604528, "activity_10": 19.557803, "activity_20": 19.784293, "activity_30": 20.228681}, "trend_signal": 0, "fair_value": 17.074306, "relative_strength": -11.744673, "rate_of_change": -0.17656392417817093, "market_dynamics": -0.629421, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.430473, "high": 20.887671, "low": 20.206356, "close": 20.313932, "volume": 2055963}, "trend_line": 20.759645, "activity_lines": {"activity_5": 19.899764, "activity_10": 19.702053, "activity_20": 19.791285, "activity_30": 20.196346}, "trend_signal": 0, "fair_value": 17.081512, "relative_strength": -10.142797, "rate_of_change": -0.2665177877178917, "market_dynamics": -0.118846, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.331137, "high": 20.669532, "low": 19.846409, "close": 19.965304, "volume": 2558470}, "trend_line": 20.710964, "activity_lines": {"activity_5": 20.00289, "activity_10": 19.76792, "activity_20": 19.774371, "activity_30": 20.145098}, "trend_signal": 0, "fair_value": 17.079442, "relative_strength": -10.781022, "rate_of_change": -0.23449822961808076, "market_dynamics": 0.326058, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.983596, "high": 22.032257, "low": 19.041577, "close": 21.428634, "volume": 3303043}, "trend_line": 20.657827, "activity_lines": {"activity_5": 20.526193, "activity_10": 20.083204, "activity_20": 19.905897, "activity_30": 20.191399}, "trend_signal": 0, "fair_value": 17.079571, "relative_strength": -1.390062, "rate_of_change": -0.2565645906197294, "market_dynamics": 0.899185, "expectation": {"probability": 52.0573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.254864, "high": 21.629842, "low": 20.587219, "close": 21.264009, "volume": 1837668}, "trend_line": 20.592584, "activity_lines": {"activity_5": 20.855762, "activity_10": 20.334271, "activity_20": 20.024436, "activity_30": 20.230508}, "trend_signal": 0, "fair_value": 17.079811, "relative_strength": -0.07865, "rate_of_change": -0.31582702285193104, "market_dynamics": 1.113764, "expectation": {"probability": 53.5926, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.300593, "high": 21.927081, "low": 20.916469, "close": 21.32803, "volume": 1907525}, "trend_line": 20.567458, "activity_lines": {"activity_5": 21.081775, "activity_10": 20.578074, "activity_20": 20.147945, "activity_30": 20.277956}, "trend_signal": 0, "fair_value": 17.08559, "relative_strength": -0.542694, "rate_of_change": -0.12201479911408983, "market_dynamics": 1.152923, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.629842, "high": 21.853914, "low": 20.81623, "close": 21.108531, "volume": 1450477}, "trend_line": 20.53648, "activity_lines": {"activity_5": 21.164625, "activity_10": 20.753425, "activity_20": 20.249662, "activity_30": 20.312864}, "trend_signal": 0, "fair_value": 17.085906, "relative_strength": -0.319938, "rate_of_change": -0.1506165710901051, "market_dynamics": 1.125462, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.852448, "high": 21.227426, "low": 17.340457, "close": 17.596539, "volume": 2913569}, "trend_line": 20.446137, "activity_lines": {"activity_5": 20.023837, "activity_10": 20.255084, "activity_20": 20.019236, "activity_30": 20.12319}, "trend_signal": 0, "fair_value": 17.085671, "relative_strength": -8.593313, "rate_of_change": -0.439914727353474, "market_dynamics": 0.769451, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.020353, "high": 18.21443, "low": 16.215613, "close": 18.145288, "volume": 3633443}, "trend_line": 20.345968, "activity_lines": {"activity_5": 19.223884, "activity_10": 19.881148, "activity_20": 19.856238, "activity_30": 19.974748}, "trend_signal": 0, "fair_value": 17.086343, "relative_strength": -10.727404, "rate_of_change": -0.48991650598839803, "market_dynamics": 0.495961, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.492829, "high": 18.858661, "low": 18.24955, "close": 18.785495, "volume": 1172785}, "trend_line": 20.258058, "activity_lines": {"activity_5": 18.856222, "activity_10": 19.64544, "activity_20": 19.762832, "activity_30": 19.874073}, "trend_signal": 0, "fair_value": 17.098021, "relative_strength": -6.185128, "rate_of_change": -0.4320757803216875, "market_dynamics": 0.081661, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.767203, "high": 19.526305, "low": 18.081267, "close": 19.416556, "volume": 1307256}, "trend_line": 20.138755, "activity_lines": {"activity_5": 18.864149, "activity_10": 19.535471, "activity_20": 19.731682, "activity_30": 19.819782}, "trend_signal": 0, "fair_value": 17.118779, "relative_strength": -7.138574, "rate_of_change": -0.5889162722310234, "market_dynamics": -0.208626, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.334243, "high": 20.25797, "low": 19.251931, "close": 20.0842, "volume": 1151895}, "trend_line": 20.066017, "activity_lines": {"activity_5": 19.222055, "activity_10": 19.562556, "activity_20": 19.765616, "activity_30": 19.816263}, "trend_signal": 0, "fair_value": 17.140041, "relative_strength": -6.507055, "rate_of_change": -0.3611841943556148, "market_dynamics": -0.244403, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.001887, "high": 20.332874, "low": 19.443993, "close": 20.184804, "volume": 1239838}, "trend_line": 20.009813, "activity_lines": {"activity_5": 19.681784, "activity_10": 19.61211, "activity_20": 19.806298, "activity_30": 19.823926}, "trend_signal": 0, "fair_value": 17.168382, "relative_strength": -5.430616, "rate_of_change": -0.2800954469439425, "market_dynamics": -0.248312, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.017072, "high": 23.010859, "low": 20.980489, "close": 22.96513, "volume": 2362261}, "trend_line": 20.042186, "activity_lines": {"activity_5": 20.895738, "activity_10": 20.163186, "activity_20": 20.106368, "activity_30": 20.014592}, "trend_signal": 0, "fair_value": 17.212214, "relative_strength": 2.448996, "rate_of_change": 0.16178561988560192, "market_dynamics": 0.2047, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.971169, "high": 24.373585, "low": 22.142007, "close": 22.869099, "volume": 3700250}, "trend_line": 20.103578, "activity_lines": {"activity_5": 21.756359, "activity_10": 20.668867, "activity_20": 20.380997, "activity_30": 20.196973}, "trend_signal": 1, "fair_value": 17.253296, "relative_strength": 5.09684, "rate_of_change": 0.30631389210736737, "market_dynamics": 0.656769, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.953177, "high": 23.630468, "low": 22.841073, "close": 23.214751, "volume": 1491118}, "trend_line": 20.172683, "activity_lines": {"activity_5": 22.459957, "activity_10": 21.208209, "activity_20": 20.67595, "activity_30": 20.397694}, "trend_signal": 1, "fair_value": 17.292801, "relative_strength": 5.374244, "rate_of_change": 0.34374478015804166, "market_dynamics": 0.94313, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.336197, "high": 24.055527, "low": 22.897125, "close": 24.027501, "volume": 1526887}, "trend_line": 20.253649, "activity_lines": {"activity_5": 23.181258, "activity_10": 21.86102, "activity_20": 21.031848, "activity_30": 20.646392}, "trend_signal": 1, "fair_value": 17.347802, "relative_strength": 7.702467, "rate_of_change": 0.4013645581998195, "market_dynamics": 1.267427, "expectation": {"probability": 49.2274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.055527, "high": 24.812225, "low": 23.49501, "close": 24.718806, "volume": 1817459}, "trend_line": 20.384898, "activity_lines": {"activity_5": 23.870108, "activity_10": 22.586451, "activity_20": 21.43048, "activity_30": 20.934467}, "trend_signal": 1, "fair_value": 17.419274, "relative_strength": 11.417323, "rate_of_change": 0.6480264371126427, "market_dynamics": 1.295157, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.728148, "high": 25.097155, "low": 24.251708, "close": 24.335786, "volume": 1595239}, "trend_line": 20.530913, "activity_lines": {"activity_5": 24.129017, "activity_10": 23.112746, "activity_20": 21.765169, "activity_30": 21.189363}, "trend_signal": 1, "fair_value": 17.494454, "relative_strength": 10.207508, "rate_of_change": 0.7162900692463705, "market_dynamics": 1.197996, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.354469, "high": 25.157877, "low": 23.770597, "close": 24.812225, "volume": 1629546}, "trend_line": 20.716715, "activity_lines": {"activity_5": 24.455363, "activity_10": 23.613112, "activity_20": 22.121471, "activity_30": 21.465576}, "trend_signal": 1, "fair_value": 17.576527, "relative_strength": 8.926981, "rate_of_change": 0.9049865439495989, "market_dynamics": 1.230684, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.812225, "high": 25.092484, "low": 24.284405, "close": 24.971038, "volume": 1097360}, "trend_line": 20.891375, "activity_lines": {"activity_5": 24.705104, "activity_10": 24.032776, "activity_20": 22.467081, "activity_30": 21.740049}, "trend_signal": 1, "fair_value": 17.661135, "relative_strength": 8.021829, "rate_of_change": 0.8430873331027596, "market_dynamics": 1.198642, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.849593, "high": 26.232202, "low": 24.849593, "close": 26.054705, "volume": 1732261}, "trend_line": 21.110226, "activity_lines": {"activity_5": 25.198982, "activity_10": 24.54848, "activity_20": 22.89355, "activity_30": 22.073167}, "trend_signal": 1, "fair_value": 17.753685, "relative_strength": 12.931563, "rate_of_change": 1.0475662803429682, "market_dynamics": 1.244996, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.064047, "high": 26.437725, "low": 25.41011, "close": 26.017337, "volume": 1560711}, "trend_line": 21.342473, "activity_lines": {"activity_5": 25.545257, "activity_10": 24.948835, "activity_20": 23.289123, "activity_30": 22.389755}, "trend_signal": 1, "fair_value": 17.838126, "relative_strength": 11.940266, "rate_of_change": 1.100163494223119, "market_dynamics": 1.328775, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.007995, "high": 27.306526, "low": 25.755762, "close": 27.08232, "volume": 1611712}, "trend_line": 21.593785, "activity_lines": {"activity_5": 26.159958, "activity_10": 25.436777, "activity_20": 23.757303, "activity_30": 22.760068}, "trend_signal": 1, "fair_value": 17.922996, "relative_strength": 14.683635, "rate_of_change": 1.177520524449075, "market_dynamics": 1.444501, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.147713, "high": 27.250475, "low": 25.989311, "close": 26.381673, "volume": 1450716}, "trend_line": 21.799031, "activity_lines": {"activity_5": 26.358007, "activity_10": 25.722471, "activity_20": 24.131833, "activity_30": 23.068964}, "trend_signal": 1, "fair_value": 17.999108, "relative_strength": 14.377742, "rate_of_change": 0.9504864478367221, "market_dynamics": 1.517444, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.475093, "high": 28.938285, "low": 26.381673, "close": 27.932437, "volume": 2903767}, "trend_line": 22.071508, "activity_lines": {"activity_5": 26.968348, "activity_10": 26.226257, "activity_20": 24.629685, "activity_30": 23.464667}, "trend_signal": 1, "fair_value": 18.082933, "relative_strength": 18.156324, "rate_of_change": 1.249950055119432, "market_dynamics": 1.654955, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.941779, "high": 28.913342, "low": 27.857702, "close": 28.287431, "volume": 1647434}, "trend_line": 22.375242, "activity_lines": {"activity_5": 27.499593, "activity_10": 26.708811, "activity_20": 25.129897, "activity_30": 23.865694}, "trend_signal": 1, "fair_value": 18.176428, "relative_strength": 18.398699, "rate_of_change": 1.3761361480148913, "market_dynamics": 1.758411, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.287431, "high": 28.754529, "low": 27.698888, "close": 28.310786, "volume": 1779343}, "trend_line": 22.687225, "activity_lines": {"activity_5": 27.889775, "activity_10": 27.118159, "activity_20": 25.598147, "activity_30": 24.248633}, "trend_signal": 1, "fair_value": 18.275728, "relative_strength": 17.902638, "rate_of_change": 1.3943223496755988, "market_dynamics": 1.833115, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.30128, "high": 28.852665, "low": 27.835454, "close": 28.567466, "volume": 1500820}, "trend_line": 22.994615, "activity_lines": {"activity_5": 28.212621, "activity_10": 27.508866, "activity_20": 26.039823, "activity_30": 24.628003}, "trend_signal": 1, "fair_value": 18.368639, "relative_strength": 18.730845, "rate_of_change": 1.3549034754140183, "market_dynamics": 1.950366, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.519932, "high": 29.860369, "low": 28.519932, "close": 29.841356, "volume": 1264492}, "trend_line": 23.342975, "activity_lines": {"activity_5": 28.861087, "activity_10": 28.054251, "activity_20": 26.553193, "activity_30": 25.069728}, "trend_signal": 1, "fair_value": 18.4642, "relative_strength": 23.094265, "rate_of_change": 1.5149633946904506, "market_dynamics": 1.86989, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.841356, "high": 30.84906, "low": 29.470597, "close": 30.354715, "volume": 1586658}, "trend_line": 23.678863, "activity_lines": {"activity_5": 29.450027, "activity_10": 28.601534, "activity_20": 27.062806, "activity_30": 25.522099}, "trend_signal": 1, "fair_value": 18.571472, "relative_strength": 22.766043, "rate_of_change": 1.4389254154622564, "market_dynamics": 1.870624, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.611394, "high": 31.443226, "low": 30.259648, "close": 30.288168, "volume": 1707959}, "trend_line": 24.011337, "activity_lines": {"activity_5": 29.855299, "activity_10": 29.038833, "activity_20": 27.513996, "activity_30": 25.948506}, "trend_signal": 1, "fair_value": 18.689304, "relative_strength": 20.542423, "rate_of_change": 1.4040961341767182, "market_dynamics": 1.850276, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.326195, "high": 30.887087, "low": 29.888889, "close": 30.307182, "volume": 1155159}, "trend_line": 24.356067, "activity_lines": {"activity_5": 30.133527, "activity_10": 29.402618, "activity_20": 27.918406, "activity_30": 26.354689}, "trend_signal": 1, "fair_value": 18.807209, "relative_strength": 20.650194, "rate_of_change": 1.4356968127180858, "market_dynamics": 1.763881, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.373728, "high": 30.373728, "low": 28.662532, "close": 29.023785, "volume": 1447778}, "trend_line": 24.609238, "activity_lines": {"activity_5": 29.850863, "activity_10": 29.45506, "activity_20": 28.152386, "activity_30": 26.655832}, "trend_signal": 1, "fair_value": 18.911467, "relative_strength": 14.031837, "rate_of_change": 1.0394576431408313, "market_dynamics": 1.444327, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.394544, "high": 29.394544, "low": 25.943632, "close": 26.057712, "volume": 1814897}, "trend_line": 24.769028, "activity_lines": {"activity_5": 28.549086, "activity_10": 28.932917, "activity_20": 28.075032, "activity_30": 26.749282}, "trend_signal": 1, "fair_value": 18.994727, "relative_strength": 4.825949, "rate_of_change": 0.6493090115183471, "market_dynamics": 0.82502, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.514031, "high": 27.683348, "low": 25.934125, "close": 27.036896, "volume": 1778169}, "trend_line": 24.959324, "activity_lines": {"activity_5": 27.825948, "activity_10": 28.594697, "activity_20": 28.07575, "activity_30": 26.895596}, "trend_signal": 1, "fair_value": 19.083296, "relative_strength": 6.762612, "rate_of_change": 0.768282065812191, "market_dynamics": 0.188246, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.112949, "high": 27.526488, "low": 26.438928, "close": 27.065416, "volume": 1327469}, "trend_line": 25.157887, "activity_lines": {"activity_5": 27.333503, "activity_10": 28.277945, "activity_20": 28.060983, "activity_30": 27.031473}, "trend_signal": 1, "fair_value": 19.173161, "relative_strength": 4.676308, "rate_of_change": 0.7955463857915384, "market_dynamics": -0.446061, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.360122, "high": 30.159829, "low": 27.341109, "close": 29.974449, "volume": 1896425}, "trend_line": 25.570484, "activity_lines": {"activity_5": 28.025587, "activity_10": 28.512327, "activity_20": 28.308801, "activity_30": 27.342219}, "trend_signal": 1, "fair_value": 19.279496, "relative_strength": 14.735293, "rate_of_change": 1.640030420678818, "market_dynamics": -0.595605, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.993462, "high": 30.687447, "low": 29.166384, "close": 30.117049, "volume": 1666836}, "trend_line": 25.969542, "activity_lines": {"activity_5": 28.787386, "activity_10": 28.742388, "activity_20": 28.545173, "activity_30": 27.635546}, "trend_signal": 1, "fair_value": 19.38026, "relative_strength": 16.697761, "rate_of_change": 1.5606196581965368, "market_dynamics": -0.489861, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.400446, "high": 33.121148, "low": 30.868074, "close": 32.807429, "volume": 2719151}, "trend_line": 26.43694, "activity_lines": {"activity_5": 30.373094, "activity_10": 29.433435, "activity_20": 29.010241, "activity_30": 28.0767}, "trend_signal": 1, "fair_value": 19.505238, "relative_strength": 26.126235, "rate_of_change": 1.799793003665599, "market_dynamics": -0.136788, "expectation": {"probability": 55.4199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.807429, "high": 33.834147, "low": 31.830635, "close": 32.47945, "volume": 2612975}, "trend_line": 26.87237, "activity_lines": {"activity_5": 31.399495, "activity_10": 30.01092, "activity_20": 29.406002, "activity_30": 28.466539}, "trend_signal": 1, "fair_value": 19.627159, "relative_strength": 26.344903, "rate_of_change": 1.647051436361395, "market_dynamics": 0.276983, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.440715, "high": 34.425893, "low": 32.208303, "close": 33.999806, "volume": 1314398}, "trend_line": 27.336224, "activity_lines": {"activity_5": 32.569844, "activity_10": 30.826202, "activity_20": 29.910803, "activity_30": 28.926374}, "trend_signal": 1, "fair_value": 19.761742, "relative_strength": 26.457491, "rate_of_change": 1.7261372926913456, "market_dynamics": 0.397213, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.106327, "high": 35.510478, "low": 34.106327, "close": 35.035972, "volume": 2369320}, "trend_line": 27.831263, "activity_lines": {"activity_5": 33.623289, "activity_10": 31.762394, "activity_20": 30.476454, "activity_30": 29.423132}, "trend_signal": 1, "fair_value": 19.900643, "relative_strength": 28.726565, "rate_of_change": 1.8109267761341086, "market_dynamics": 0.720185, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.326486, "high": 36.043086, "low": 32.372928, "close": 32.83775, "volume": 2528281}, "trend_line": 28.16035, "activity_lines": {"activity_5": 33.606559, "activity_10": 32.212931, "activity_20": 30.789804, "activity_30": 29.746131}, "trend_signal": 1, "fair_value": 20.027432, "relative_strength": 20.439902, "rate_of_change": 1.1824364564410936, "market_dynamics": 0.698448, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.227671, "high": 33.108896, "low": 31.704746, "close": 32.750596, "volume": 2106397}, "trend_line": 28.489733, "activity_lines": {"activity_5": 33.379397, "activity_10": 32.578277, "activity_20": 31.067447, "activity_30": 30.042276}, "trend_signal": 1, "fair_value": 20.152771, "relative_strength": 19.089267, "rate_of_change": 1.1696694110691095, "market_dynamics": 0.624557, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.915221, "high": 33.646347, "low": 32.857118, "close": 33.534983, "volume": 796911}, "trend_line": 28.833741, "activity_lines": {"activity_5": 33.417487, "activity_10": 32.96455, "activity_20": 31.389465, "activity_30": 30.367776}, "trend_signal": 1, "fair_value": 20.285413, "relative_strength": 19.352546, "rate_of_change": 1.2074806036265722, "market_dynamics": 0.555347, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.60277, "high": 34.36779, "low": 33.070161, "close": 33.815813, "volume": 1112152}, "trend_line": 29.160018, "activity_lines": {"activity_5": 33.478817, "activity_10": 33.283736, "activity_20": 31.71155, "activity_30": 30.6892}, "trend_signal": 1, "fair_value": 20.420498, "relative_strength": 20.757881, "rate_of_change": 1.1315805326821833, "market_dynamics": 0.326898, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.864232, "high": 35.423324, "low": 33.467197, "close": 34.57115, "volume": 1661281}, "trend_line": 29.488429, "activity_lines": {"activity_5": 33.804193, "activity_10": 33.617522, "activity_20": 32.079246, "activity_30": 31.038305}, "trend_signal": 1, "fair_value": 20.55459, "relative_strength": 20.646232, "rate_of_change": 1.1262373020483016, "market_dynamics": 0.325686, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.542098, "high": 35.733108, "low": 33.999806, "close": 34.125695, "volume": 1620470}, "trend_line": 29.81476, "activity_lines": {"activity_5": 34.012072, "activity_10": 33.786739, "activity_20": 32.374707, "activity_30": 31.337483}, "trend_signal": 1, "fair_value": 20.684344, "relative_strength": 18.574622, "rate_of_change": 1.1066408454651813, "market_dynamics": 0.417295, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.893284, "high": 35.49111, "low": 33.641893, "close": 34.948818, "volume": 1397961}, "trend_line": 30.152646, "activity_lines": {"activity_5": 34.408462, "activity_10": 34.032731, "activity_20": 32.722092, "activity_30": 31.668713}, "trend_signal": 1, "fair_value": 20.817396, "relative_strength": 20.792592, "rate_of_change": 1.1332843195786282, "market_dynamics": 0.569148, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.200596, "high": 36.933899, "low": 35.026288, "close": 36.352968, "volume": 1661128}, "trend_line": 30.532044, "activity_lines": {"activity_5": 35.126354, "activity_10": 34.495088, "activity_20": 33.178885, "activity_30": 32.068734}, "trend_signal": 1, "fair_value": 20.954653, "relative_strength": 24.011205, "rate_of_change": 1.258257733002929, "market_dynamics": 0.811186, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.139924, "high": 37.30198, "low": 34.193481, "close": 35.500794, "volume": 1600165}, "trend_line": 30.846913, "activity_lines": {"activity_5": 35.372322, "activity_10": 34.732077, "activity_20": 33.525956, "activity_30": 32.389298}, "trend_signal": 1, "fair_value": 21.087387, "relative_strength": 20.316823, "rate_of_change": 1.0312738970243907, "market_dynamics": 0.812514, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.258699, "high": 37.088936, "low": 35.258699, "close": 36.943679, "volume": 1381248}, "trend_line": 31.211125, "activity_lines": {"activity_5": 35.98692, "activity_10": 35.204118, "activity_20": 33.985622, "activity_30": 32.782638}, "trend_signal": 1, "fair_value": 21.227194, "relative_strength": 25.674012, "rate_of_change": 1.1807080987325973, "market_dynamics": 0.872495, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.224509, "high": 39.093482, "low": 36.943679, "close": 38.98696, "volume": 1289668}, "trend_line": 31.607946, "activity_lines": {"activity_5": 37.124443, "activity_10": 36.012979, "activity_20": 34.608284, "activity_30": 33.284305}, "trend_signal": 1, "fair_value": 21.378853, "relative_strength": 29.856293, "rate_of_change": 1.2714088325877366, "market_dynamics": 1.060336, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.919174, "high": 40.46481, "low": 37.877345, "close": 40.415619, "volume": 2252058}, "trend_line": 32.075744, "activity_lines": {"activity_5": 38.414102, "activity_10": 36.969792, "activity_20": 35.319565, "activity_30": 33.852542}, "trend_signal": 1, "fair_value": 21.53165, "relative_strength": 33.817191, "rate_of_change": 1.4800012629735635, "market_dynamics": 1.325203, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.307398, "high": 40.730444, "low": 36.076941, "close": 38.182331, "volume": 3130839}, "trend_line": 32.417407, "activity_lines": {"activity_5": 38.594878, "activity_10": 37.381189, "activity_20": 35.749781, "activity_30": 34.246515}, "trend_signal": 1, "fair_value": 21.679311, "relative_strength": 27.91213, "rate_of_change": 1.065175604344507, "market_dynamics": 1.642025, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.956051, "high": 39.476064, "low": 36.37209, "close": 36.568855, "volume": 2171248}, "trend_line": 32.693455, "activity_lines": {"activity_5": 38.11587, "activity_10": 37.414729, "activity_20": 35.973259, "activity_30": 34.51435}, "trend_signal": 1, "fair_value": 21.82122, "relative_strength": 23.464593, "rate_of_change": 0.851542506160357, "market_dynamics": 1.54309, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.070607, "high": 38.349484, "low": 36.894502, "close": 37.188666, "volume": 2697186}, "trend_line": 32.989384, "activity_lines": {"activity_5": 37.772263, "activity_10": 37.510907, "activity_20": 36.210512, "activity_30": 34.804364}, "trend_signal": 1, "fair_value": 21.968413, "relative_strength": 26.820915, "rate_of_change": 0.9051628223447201, "market_dynamics": 1.349646, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.56252, "high": 39.175997, "low": 35.998235, "close": 36.057265, "volume": 1715241}, "trend_line": 33.239044, "activity_lines": {"activity_5": 37.035189, "activity_10": 37.353785, "activity_20": 36.305659, "activity_30": 35.002292}, "trend_signal": 1, "fair_value": 22.105024, "relative_strength": 24.791764, "rate_of_change": 0.7567889112448982, "market_dynamics": 0.659966, "expectation": {"probability": 56.972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.401604, "high": 37.818315, "low": 35.191497, "close": 37.788801, "volume": 1191622}, "trend_line": 33.503959, "activity_lines": {"activity_5": 37.070607, "activity_10": 37.476368, "activity_20": 36.537428, "activity_30": 35.295825}, "trend_signal": 1, "fair_value": 22.2544, "relative_strength": 25.265219, "rate_of_change": 0.796999456422399, "market_dynamics": 0.065946, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.778962, "high": 38.566024, "low": 37.129636, "close": 37.700256, "volume": 1111351}, "trend_line": 33.74881, "activity_lines": {"activity_5": 37.251631, "activity_10": 37.531215, "activity_20": 36.737043, "activity_30": 35.566553}, "trend_signal": 1, "fair_value": 22.393019, "relative_strength": 19.570108, "rate_of_change": 0.7308121407383439, "market_dynamics": -0.23391, "expectation": {"probability": 56.4121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.700256, "high": 39.353086, "low": 37.513427, "close": 38.320067, "volume": 1251975}, "trend_line": 34.01654, "activity_lines": {"activity_5": 37.671397, "activity_10": 37.67426, "activity_20": 36.970826, "activity_30": 35.861473}, "trend_signal": 1, "fair_value": 22.539444, "relative_strength": 15.430573, "rate_of_change": 0.7933020453165616, "market_dynamics": -0.522971, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.231523, "high": 38.369259, "low": 36.672157, "close": 37.916698, "volume": 1138945}, "trend_line": 34.270191, "activity_lines": {"activity_5": 37.83996, "activity_10": 37.692705, "activity_20": 37.145621, "activity_30": 36.113096}, "trend_signal": 1, "fair_value": 22.685957, "relative_strength": 12.798212, "rate_of_change": 0.7456696066090139, "market_dynamics": -0.549936, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.103625, "high": 40.218854, "low": 38.054434, "close": 39.913867, "volume": 1370920}, "trend_line": 34.633194, "activity_lines": {"activity_5": 38.625709, "activity_10": 38.05658, "activity_20": 37.496905, "activity_30": 36.477204}, "trend_signal": 1, "fair_value": 22.851981, "relative_strength": 16.702473, "rate_of_change": 1.0592383333959423, "market_dynamics": -0.454751, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.599043, "high": 41.970066, "low": 39.087452, "close": 41.60605, "volume": 1891109}, "trend_line": 35.151472, "activity_lines": {"activity_5": 39.718413, "activity_10": 38.711273, "activity_20": 37.975653, "activity_30": 36.927066}, "trend_signal": 1, "fair_value": 23.024616, "relative_strength": 17.88517, "rate_of_change": 1.4964776277925596, "market_dynamics": -0.162827, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.733947, "high": 42.009419, "low": 40.07128, "close": 40.199177, "volume": 1464216}, "trend_line": 35.590214, "activity_lines": {"activity_5": 40.087677, "activity_10": 39.088526, "activity_20": 38.278244, "activity_30": 37.252724}, "trend_signal": 1, "fair_value": 23.186164, "relative_strength": 12.965847, "rate_of_change": 1.2481468770354907, "market_dynamics": -0.039693, "expectation": {"probability": 57.6516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.356589, "high": 41.075078, "low": 37.39, "close": 38.02, "volume": 2317191}, "trend_line": 35.955367, "activity_lines": {"activity_5": 39.563953, "activity_10": 39.032895, "activity_20": 38.341561, "activity_30": 37.409485}, "trend_signal": 1, "fair_value": 23.33701, "relative_strength": 5.44963, "rate_of_change": 1.025992706871612, "market_dynamics": -0.009924, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.01, "high": 38.74, "low": 36.148, "close": 36.43, "volume": 2106847}, "trend_line": 36.170552, "activity_lines": {"activity_5": 38.530233, "activity_10": 38.661788, "activity_20": 38.233429, "activity_30": 37.440106}, "trend_signal": 1, "fair_value": 23.476325, "relative_strength": -0.736495, "rate_of_change": 0.5984781075937792, "market_dynamics": -0.236684, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.45, "high": 38.62, "low": 36.3, "close": 38.13, "volume": 1792734}, "trend_line": 36.437651, "activity_lines": {"activity_5": 38.162294, "activity_10": 38.613567, "activity_20": 38.27835, "activity_30": 37.566522}, "trend_signal": 1, "fair_value": 23.623345, "relative_strength": 6.093938, "rate_of_change": 0.738443250741658, "market_dynamics": -0.599106, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.48, "high": 40.07, "low": 37.55, "close": 40.07, "volume": 1262820}, "trend_line": 36.679736, "activity_lines": {"activity_5": 38.559945, "activity_10": 38.880387, "activity_20": 38.488965, "activity_30": 37.800867}, "trend_signal": 1, "fair_value": 23.783008, "relative_strength": 10.331903, "rate_of_change": 0.6643814663025228, "market_dynamics": -0.724726, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.07, "high": 40.47, "low": 37.34, "close": 37.89, "volume": 1267485}, "trend_line": 36.860088, "activity_lines": {"activity_5": 38.333333, "activity_10": 38.709366, "activity_20": 38.467574, "activity_30": 37.878949}, "trend_signal": 1, "fair_value": 23.929056, "relative_strength": 2.991878, "rate_of_change": 0.4916938333471081, "market_dynamics": -0.844147, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.88, "high": 39.42, "low": 37.09, "close": 37.79, "volume": 1521212}, "trend_line": 36.986428, "activity_lines": {"activity_5": 38.227333, "activity_10": 38.516714, "activity_20": 38.42934, "activity_30": 37.938943}, "trend_signal": 1, "fair_value": 24.071426, "relative_strength": 4.769599, "rate_of_change": 0.34275555717609524, "market_dynamics": -0.821161, "expectation": {"probability": 56.6117, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.83, "high": 38.93, "low": 37.15, "close": 38.11, "volume": 952985}, "trend_line": 37.088895, "activity_lines": {"activity_5": 38.243333, "activity_10": 38.391882, "activity_20": 38.410682, "activity_30": 38.011432}, "trend_signal": 1, "fair_value": 24.211987, "relative_strength": 2.984621, "rate_of_change": 0.27703945890639753, "market_dynamics": -0.827566, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.21, "high": 40.3, "low": 38.0, "close": 40.06, "volume": 1386315}, "trend_line": 37.329637, "activity_lines": {"activity_5": 38.797333, "activity_10": 38.61808, "activity_20": 38.572184, "activity_30": 38.203116}, "trend_signal": 1, "fair_value": 24.36551, "relative_strength": 6.350366, "rate_of_change": 0.6490945605146698, "market_dynamics": -0.792038, "expectation": {"probability": 56.1835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95651745-6702-4301-9c22-67cc3032dfc0/", "share_image": "https://sharemaestro.com/terminal/95651745-6702-4301-9c22-67cc3032dfc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}