{"ticker": {"uuid": "95653fec-ad61-49c4-ae5f-f1bfe1f048b9", "symbol": "MTX", "name": "Minerals Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, MTX fell 8.78%, moving from 78.67 to 71.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "71.76"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 72.45, "high": 72.56, "low": 69.89, "close": 71.76, "volume": 944088}, "trend_line": 73.520668, "activity_lines": {"activity_5": 72.105094, "activity_10": 73.073564, "activity_20": 74.497986, "activity_30": 74.295345}, "trend_signal": 0, "fair_value": 68.3135, "relative_strength": -4.657477, "rate_of_change": -0.03520355044754907, "market_dynamics": -1.237788, "expectation": {"probability": 52.3711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 54.054778, "high": 55.292448, "low": 52.93498, "close": 54.811132, "volume": 1393895}, "trend_line": 57.103462, "activity_lines": {"activity_5": 56.175189, "activity_10": 56.741576, "activity_20": 56.452814, "activity_30": 56.694344}, "trend_signal": 0, "fair_value": 64.083246, "relative_strength": -12.692001, "rate_of_change": -0.4371694019183963, "market_dynamics": 0.459566, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.929005, "high": 55.26298, "low": 53.219841, "close": 53.455588, "volume": 553844}, "trend_line": 56.878795, "activity_lines": {"activity_5": 55.078312, "activity_10": 56.162031, "activity_20": 56.145903, "activity_30": 56.458997}, "trend_signal": 0, "fair_value": 64.118783, "relative_strength": -12.098787, "rate_of_change": -0.39343849239824324, "market_dynamics": 0.211851, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.210018, "high": 54.69817, "low": 52.252788, "close": 53.789563, "volume": 653625}, "trend_line": 56.613618, "activity_lines": {"activity_5": 54.314099, "activity_10": 55.642188, "activity_20": 55.902054, "activity_30": 56.259692}, "trend_signal": 0, "fair_value": 64.133565, "relative_strength": -10.798826, "rate_of_change": -0.4662141664569269, "market_dynamics": -0.161007, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.740449, "high": 53.740449, "low": 49.752399, "close": 50.508753, "volume": 653263}, "trend_line": 56.393026, "activity_lines": {"activity_5": 52.752277, "activity_10": 54.545327, "activity_20": 55.364906, "activity_30": 55.865829}, "trend_signal": 0, "fair_value": 64.097558, "relative_strength": -16.400313, "rate_of_change": -0.38964476709473583, "market_dynamics": -0.400018, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.939031, "high": 50.773968, "low": 47.748551, "close": 47.846779, "volume": 425998}, "trend_line": 56.162472, "activity_lines": {"activity_5": 50.957327, "activity_10": 53.10714, "activity_20": 54.618263, "activity_30": 55.314459}, "trend_signal": 0, "fair_value": 64.043676, "relative_strength": -20.792247, "rate_of_change": -0.4088342413120337, "market_dynamics": -0.875795, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.632601, "high": 53.219841, "low": 48.622778, "close": 51.677664, "volume": 908690}, "trend_line": 56.042618, "activity_lines": {"activity_5": 50.822427, "activity_10": 52.570109, "activity_20": 54.277528, "activity_30": 55.025116}, "trend_signal": 0, "fair_value": 64.009298, "relative_strength": -12.072652, "rate_of_change": -0.21340584865994447, "market_dynamics": -0.875424, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.392803, "high": 53.632398, "low": 49.408601, "close": 52.109867, "volume": 1373183}, "trend_line": 55.804798, "activity_lines": {"activity_5": 51.040493, "activity_10": 52.208095, "activity_20": 54.005174, "activity_30": 54.77139}, "trend_signal": 0, "fair_value": 64.001834, "relative_strength": -8.882004, "rate_of_change": -0.42435562164494045, "market_dynamics": -0.903363, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.767993, "high": 59.094927, "low": 51.996905, "close": 58.30765, "volume": 1222134}, "trend_line": 55.851033, "activity_lines": {"activity_5": 53.414201, "activity_10": 53.057783, "activity_20": 54.341516, "activity_30": 54.932865}, "trend_signal": 0, "fair_value": 64.019737, "relative_strength": -3.560271, "rate_of_change": 0.08285129891519886, "market_dynamics": -0.44994, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.923853, "high": 58.642243, "low": 56.693734, "close": 58.347014, "volume": 998685}, "trend_line": 55.835826, "activity_lines": {"activity_5": 55.499825, "activity_10": 53.913207, "activity_20": 54.670106, "activity_30": 55.093896}, "trend_signal": 0, "fair_value": 64.022157, "relative_strength": -4.632377, "rate_of_change": -0.027227786458316257, "market_dynamics": 0.070848, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.766398, "high": 62.43101, "low": 57.766398, "close": 60.817094, "volume": 797437}, "trend_line": 55.951001, "activity_lines": {"activity_5": 57.886258, "activity_10": 55.25364, "activity_20": 55.209353, "activity_30": 55.415268}, "trend_signal": 0, "fair_value": 64.041659, "relative_strength": -2.769811, "rate_of_change": 0.20627437301635101, "market_dynamics": 0.462757, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.787571, "high": 61.751984, "low": 60.492342, "close": 60.974549, "volume": 357481}, "trend_line": 56.046584, "activity_lines": {"activity_5": 59.460489, "activity_10": 56.491357, "activity_20": 55.743602, "activity_30": 55.739368}, "trend_signal": 0, "fair_value": 64.042439, "relative_strength": -3.379119, "rate_of_change": 0.17083340474999698, "market_dynamics": 0.75521, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.374251, "high": 63.547958, "low": 59.808396, "close": 63.228127, "volume": 725505}, "trend_line": 56.153552, "activity_lines": {"activity_5": 61.166119, "activity_10": 58.026752, "activity_20": 56.459303, "activity_30": 56.202693}, "trend_signal": 1, "fair_value": 64.050859, "relative_strength": -0.420851, "rate_of_change": 0.19085552118572444, "market_dynamics": 0.905076, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.588465, "high": 63.454469, "low": 61.496119, "close": 62.824648, "volume": 688617}, "trend_line": 56.32061, "activity_lines": {"activity_5": 61.99604, "activity_10": 59.311105, "activity_20": 57.089774, "activity_30": 56.633086}, "trend_signal": 1, "fair_value": 64.067495, "relative_strength": -1.062335, "rate_of_change": 0.2975021063672061, "market_dynamics": 1.01457, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.588465, "high": 67.272759, "low": 62.007849, "close": 64.615702, "volume": 1356196}, "trend_line": 56.482655, "activity_lines": {"activity_5": 63.121845, "activity_10": 60.75683, "activity_20": 57.852903, "activity_30": 57.168253}, "trend_signal": 1, "fair_value": 64.104666, "relative_strength": -0.424529, "rate_of_change": 0.2877188297498892, "market_dynamics": 1.151943, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.950294, "high": 68.778425, "low": 64.566497, "close": 68.335582, "volume": 644535}, "trend_line": 56.87819, "activity_lines": {"activity_5": 65.069698, "activity_10": 62.622407, "activity_20": 58.940496, "activity_30": 57.932958}, "trend_signal": 1, "fair_value": 64.159438, "relative_strength": 4.507006, "rate_of_change": 0.7002769257217022, "market_dynamics": 1.270186, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.817789, "high": 70.953276, "low": 67.961626, "close": 70.175841, "volume": 568120}, "trend_line": 57.304258, "activity_lines": {"activity_5": 67.129737, "activity_10": 64.450053, "activity_20": 60.159379, "activity_30": 58.790871}, "trend_signal": 1, "fair_value": 64.221386, "relative_strength": 7.100184, "rate_of_change": 0.749088534638674, "market_dynamics": 1.285157, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.516497, "high": 70.136477, "low": 65.511229, "close": 65.816298, "volume": 766424}, "trend_line": 57.632117, "activity_lines": {"activity_5": 67.123177, "activity_10": 65.148724, "activity_20": 60.900238, "activity_30": 59.340035}, "trend_signal": 1, "fair_value": 64.217673, "relative_strength": 2.36648, "rate_of_change": 0.5721372397841775, "market_dynamics": 1.280091, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.599797, "high": 67.440055, "low": 64.999499, "close": 65.904867, "volume": 480229}, "trend_line": 57.965873, "activity_lines": {"activity_5": 66.973594, "activity_10": 65.61429, "activity_20": 61.606482, "activity_30": 59.873761}, "trend_signal": 1, "fair_value": 64.226142, "relative_strength": 1.027585, "rate_of_change": 0.5791145933438486, "market_dynamics": 1.091403, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.216, "high": 65.555513, "low": 63.759539, "close": 64.399201, "volume": 709300}, "trend_line": 58.339731, "activity_lines": {"activity_5": 66.116775, "activity_10": 65.667968, "activity_20": 62.13278, "activity_30": 60.288814}, "trend_signal": 1, "fair_value": 64.223523, "relative_strength": -2.009195, "rate_of_change": 0.6449622521858653, "market_dynamics": 0.979473, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.137272, "high": 66.328028, "low": 64.300791, "close": 65.019181, "volume": 789610}, "trend_line": 58.619755, "activity_lines": {"activity_5": 65.48105, "activity_10": 65.72433, "activity_20": 62.698706, "activity_30": 60.719747}, "trend_signal": 1, "fair_value": 64.255475, "relative_strength": -1.622457, "rate_of_change": 0.47998850046119923, "market_dynamics": 0.882351, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.930612, "high": 69.939658, "low": 63.876351, "close": 67.371169, "volume": 1075640}, "trend_line": 59.065198, "activity_lines": {"activity_5": 65.850414, "activity_10": 66.131924, "activity_20": 63.434222, "activity_30": 61.284354}, "trend_signal": 1, "fair_value": 64.273156, "relative_strength": 0.734632, "rate_of_change": 0.7598854686444945, "market_dynamics": 0.960678, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.585383, "high": 69.998703, "low": 66.839757, "close": 69.900294, "volume": 1286069}, "trend_line": 59.615229, "activity_lines": {"activity_5": 67.249797, "activity_10": 66.883058, "activity_20": 64.350797, "activity_30": 61.983392}, "trend_signal": 1, "fair_value": 64.289252, "relative_strength": 3.227012, "rate_of_change": 0.9312268791514031, "market_dynamics": 1.114644, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.870771, "high": 72.659819, "low": 67.203873, "close": 71.349124, "volume": 911091}, "trend_line": 60.16481, "activity_lines": {"activity_5": 68.859858, "activity_10": 67.776302, "activity_20": 65.327048, "activity_30": 62.740418}, "trend_signal": 1, "fair_value": 64.305132, "relative_strength": 5.912444, "rate_of_change": 0.9218802128563549, "market_dynamics": 1.243625, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.373494, "high": 71.378688, "low": 69.466847, "close": 70.964785, "volume": 789087}, "trend_line": 60.585116, "activity_lines": {"activity_5": 69.978855, "activity_10": 68.444677, "activity_20": 66.183078, "activity_30": 63.437191}, "trend_signal": 1, "fair_value": 64.314924, "relative_strength": 3.825947, "rate_of_change": 0.6985910867166313, "market_dynamics": 1.262095, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.600155, "high": 71.684189, "low": 70.028574, "close": 71.427963, "volume": 522088}, "trend_line": 60.996, "activity_lines": {"activity_5": 70.814539, "activity_10": 69.081827, "activity_20": 66.98581, "activity_30": 64.136729}, "trend_signal": 1, "fair_value": 64.301627, "relative_strength": 3.719272, "rate_of_change": 0.6781929739971165, "market_dynamics": 1.073245, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.349124, "high": 72.709093, "low": 70.141905, "close": 71.29985, "volume": 509492}, "trend_line": 61.473275, "activity_lines": {"activity_5": 71.180267, "activity_10": 69.63946, "activity_20": 67.66405, "activity_30": 64.801494}, "trend_signal": 1, "fair_value": 64.262826, "relative_strength": 3.925035, "rate_of_change": 0.7824693422519489, "market_dynamics": 0.781859, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.816962, "high": 72.186786, "low": 69.338734, "close": 71.398398, "volume": 726461}, "trend_line": 61.960699, "activity_lines": {"activity_5": 71.316932, "activity_10": 70.194573, "activity_20": 68.258236, "activity_30": 65.441824}, "trend_signal": 1, "fair_value": 64.235279, "relative_strength": 4.164831, "rate_of_change": 0.792903908243049, "market_dynamics": 0.527231, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.092898, "high": 74.335144, "low": 70.570591, "close": 73.704433, "volume": 699223}, "trend_line": 62.476531, "activity_lines": {"activity_5": 72.122401, "activity_10": 71.067473, "activity_20": 68.980195, "activity_30": 66.199484}, "trend_signal": 1, "fair_value": 64.226889, "relative_strength": 5.185775, "rate_of_change": 0.8325148171746791, "market_dynamics": 0.421981, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.960659, "high": 75.685258, "low": 73.014594, "close": 74.187321, "volume": 454636}, "trend_line": 62.938718, "activity_lines": {"activity_5": 72.931813, "activity_10": 71.886361, "activity_20": 69.674825, "activity_30": 66.955019}, "trend_signal": 1, "fair_value": 64.224281, "relative_strength": 5.573816, "rate_of_change": 0.7397769892185597, "market_dynamics": 0.347906, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.295724, "high": 74.857451, "low": 72.176931, "close": 72.837206, "volume": 637085}, "trend_line": 63.580188, "activity_lines": {"activity_5": 73.076351, "activity_10": 72.281807, "activity_20": 70.165443, "activity_30": 67.593631}, "trend_signal": 1, "fair_value": 64.211957, "relative_strength": 4.589732, "rate_of_change": 1.0191977535989822, "market_dynamics": 0.341827, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.408788, "high": 73.671912, "low": 70.09263, "close": 70.156687, "volume": 626968}, "trend_line": 64.091707, "activity_lines": {"activity_5": 72.233432, "activity_10": 72.04774, "activity_20": 70.343534, "activity_30": 68.017922}, "trend_signal": 1, "fair_value": 64.15183, "relative_strength": 2.342575, "rate_of_change": 0.8045257746013582, "market_dynamics": 0.198213, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.353784, "high": 71.181591, "low": 68.845992, "close": 70.570591, "volume": 698936}, "trend_line": 64.662207, "activity_lines": {"activity_5": 71.604693, "activity_10": 71.838283, "activity_20": 70.517321, "activity_30": 68.435914}, "trend_signal": 1, "fair_value": 64.11429, "relative_strength": 6.188109, "rate_of_change": 0.8901307621592845, "market_dynamics": 0.006027, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.649429, "high": 76.90726, "low": 69.816694, "close": 72.630254, "volume": 661679}, "trend_line": 65.29023, "activity_lines": {"activity_5": 71.717695, "activity_10": 71.991123, "activity_20": 70.852301, "activity_30": 68.949982}, "trend_signal": 1, "fair_value": 64.091578, "relative_strength": 6.4528, "rate_of_change": 0.9712365679074315, "market_dynamics": -0.013728, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.398933, "high": 76.118872, "low": 71.452403, "close": 76.069598, "volume": 945432}, "trend_line": 66.142258, "activity_lines": {"activity_5": 73.048757, "activity_10": 72.746004, "activity_20": 71.468145, "activity_30": 69.645425}, "trend_signal": 1, "fair_value": 64.065292, "relative_strength": 10.813906, "rate_of_change": 1.3049854472866833, "market_dynamics": 0.167695, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.92697, "high": 79.114747, "low": 76.503211, "close": 78.740262, "volume": 804454}, "trend_line": 67.172041, "activity_lines": {"activity_5": 75.144556, "activity_10": 73.893646, "activity_20": 72.283796, "activity_30": 70.458199}, "trend_signal": 1, "fair_value": 64.044878, "relative_strength": 12.461513, "rate_of_change": 1.556921446497933, "market_dynamics": 0.48437, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.164021, "high": 83.312913, "low": 78.395343, "close": 82.583654, "volume": 902403}, "trend_line": 68.20224, "activity_lines": {"activity_5": 78.127947, "activity_10": 75.607136, "activity_20": 73.415937, "activity_30": 71.452497}, "trend_signal": 1, "fair_value": 64.049226, "relative_strength": 15.847794, "rate_of_change": 1.53367232060138, "market_dynamics": 0.908503, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.337283, "high": 84.042172, "low": 80.681668, "close": 84.002753, "volume": 967003}, "trend_line": 69.265337, "activity_lines": {"activity_5": 80.755908, "activity_10": 77.373484, "activity_20": 74.624146, "activity_30": 72.471885}, "trend_signal": 1, "fair_value": 64.04405, "relative_strength": 17.467251, "rate_of_change": 1.5587420589118466, "market_dynamics": 1.270631, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.061882, "high": 86.023497, "low": 82.258444, "close": 85.589384, "volume": 886546}, "trend_line": 70.174728, "activity_lines": {"activity_5": 83.017268, "activity_10": 79.19914, "activity_20": 75.896861, "activity_30": 73.525049}, "trend_signal": 1, "fair_value": 64.054852, "relative_strength": 19.708882, "rate_of_change": 1.3129092261544895, "market_dynamics": 1.437837, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.230688, "high": 86.289885, "low": 82.461795, "close": 83.142564, "volume": 860978}, "trend_line": 71.001246, "activity_lines": {"activity_5": 83.599079, "activity_10": 80.36383, "activity_20": 76.84281, "activity_30": 74.361684}, "trend_signal": 1, "fair_value": 64.068603, "relative_strength": 14.457887, "rate_of_change": 1.1778000764035637, "market_dynamics": 1.523802, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.264471, "high": 85.135045, "low": 80.320827, "close": 81.376512, "volume": 791403}, "trend_line": 71.68656, "activity_lines": {"activity_5": 83.120675, "activity_10": 81.044596, "activity_20": 77.531308, "activity_30": 75.031056}, "trend_signal": 1, "fair_value": 64.110674, "relative_strength": 9.884631, "rate_of_change": 0.9652140470887024, "market_dynamics": 1.36922, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.873335, "high": 84.399026, "low": 80.685877, "close": 82.747915, "volume": 884872}, "trend_line": 72.412339, "activity_lines": {"activity_5": 82.923656, "activity_10": 81.819449, "activity_20": 78.272525, "activity_30": 75.744692}, "trend_signal": 1, "fair_value": 64.145905, "relative_strength": 10.595899, "rate_of_change": 1.0124338509198976, "market_dynamics": 1.206138, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.162296, "high": 83.626008, "low": 80.350426, "close": 82.047414, "volume": 991214}, "trend_line": 73.039648, "activity_lines": {"activity_5": 82.482185, "activity_10": 82.238006, "activity_20": 78.873805, "activity_30": 76.366309}, "trend_signal": 1, "fair_value": 64.186024, "relative_strength": 9.392918, "rate_of_change": 0.8663012528845351, "market_dynamics": 0.984664, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.899421, "high": 82.225006, "low": 79.89658, "close": 80.310961, "volume": 530271}, "trend_line": 73.622525, "activity_lines": {"activity_5": 81.592253, "activity_10": 82.132175, "activity_20": 79.251865, "activity_30": 76.835426}, "trend_signal": 1, "fair_value": 64.215888, "relative_strength": 4.774893, "rate_of_change": 0.798028216127214, "market_dynamics": 0.549695, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.011462, "high": 84.898749, "low": 79.275009, "close": 83.714804, "volume": 781530}, "trend_line": 74.259162, "activity_lines": {"activity_5": 82.18883, "activity_10": 82.505576, "activity_20": 79.911424, "activity_30": 77.486541}, "trend_signal": 1, "fair_value": 64.276387, "relative_strength": 7.737918, "rate_of_change": 0.8647312761957124, "market_dynamics": 0.408868, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.277178, "high": 88.667642, "low": 83.547078, "close": 84.040389, "volume": 834890}, "trend_line": 74.782656, "activity_lines": {"activity_5": 82.855786, "activity_10": 82.79917, "activity_20": 80.541278, "activity_30": 78.117588}, "trend_signal": 1, "fair_value": 64.33716, "relative_strength": 9.866513, "rate_of_change": 0.7049554370139531, "market_dynamics": 0.284063, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.997411, "high": 89.086956, "low": 79.314474, "close": 79.423002, "volume": 926601}, "trend_line": 75.090894, "activity_lines": {"activity_5": 81.806021, "activity_10": 82.156873, "activity_20": 80.671321, "activity_30": 78.416965}, "trend_signal": 1, "fair_value": 64.3447, "relative_strength": 4.461904, "rate_of_change": 0.4121784602033965, "market_dynamics": -0.023301, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.413136, "high": 79.600594, "low": 71.865484, "close": 72.565985, "volume": 1374959}, "trend_line": 75.315884, "activity_lines": {"activity_5": 78.692245, "activity_10": 80.325312, "activity_20": 80.109634, "activity_30": 78.254068}, "trend_signal": 1, "fair_value": 64.309972, "relative_strength": -2.517375, "rate_of_change": 0.29962354689769854, "market_dynamics": -0.162501, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.941573, "high": 71.648427, "low": 68.501106, "close": 69.487727, "volume": 886663}, "trend_line": 75.435313, "activity_lines": {"activity_5": 75.184478, "activity_10": 78.142009, "activity_20": 79.249219, "activity_30": 77.878058}, "trend_signal": 0, "fair_value": 64.251949, "relative_strength": -6.677528, "rate_of_change": 0.15857080028430215, "market_dynamics": -0.558065, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.112811, "high": 73.818994, "low": 69.024015, "close": 73.227021, "volume": 831582}, "trend_line": 75.729573, "activity_lines": {"activity_5": 73.644691, "activity_10": 76.931335, "activity_20": 78.765006, "activity_30": 77.735587}, "trend_signal": 0, "fair_value": 64.2414, "relative_strength": -5.440846, "rate_of_change": 0.39008255987485385, "market_dynamics": -0.989809, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.187503, "high": 76.042685, "low": 72.62437, "close": 75.904372, "volume": 798424}, "trend_line": 76.092413, "activity_lines": {"activity_5": 73.69654, "activity_10": 76.387735, "activity_20": 78.540353, "activity_30": 77.746864}, "trend_signal": 0, "fair_value": 64.232498, "relative_strength": -3.357993, "rate_of_change": 0.47912590237368885, "market_dynamics": -1.153712, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.823167, "high": 77.17883, "low": 74.002564, "close": 76.171119, "volume": 598813}, "trend_line": 76.385745, "activity_lines": {"activity_5": 74.379706, "activity_10": 75.992128, "activity_20": 78.326498, "activity_30": 77.751942}, "trend_signal": 0, "fair_value": 64.238945, "relative_strength": -3.279148, "rate_of_change": 0.3854944119067516, "market_dynamics": -1.231408, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.064612, "high": 75.430253, "low": 70.934972, "close": 71.014008, "volume": 344280}, "trend_line": 76.422869, "activity_lines": {"activity_5": 73.560627, "activity_10": 74.778442, "activity_20": 77.59285, "activity_30": 77.405379}, "trend_signal": 0, "fair_value": 64.224597, "relative_strength": -6.05804, "rate_of_change": 0.04860069113681578, "market_dynamics": -1.249465, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.687984, "high": 72.486057, "low": 69.092441, "close": 71.932804, "volume": 512701}, "trend_line": 76.442325, "activity_lines": {"activity_5": 73.151278, "activity_10": 73.932417, "activity_20": 76.944595, "activity_30": 77.115697}, "trend_signal": 0, "fair_value": 64.248987, "relative_strength": -8.546957, "rate_of_change": 0.025458348076399795, "market_dynamics": -1.275049, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.327985, "high": 72.980033, "low": 70.35208, "close": 72.169912, "volume": 1082130}, "trend_line": 76.482495, "activity_lines": {"activity_5": 72.657961, "activity_10": 73.281834, "activity_20": 76.322242, "activity_30": 76.840058}, "trend_signal": 0, "fair_value": 64.273957, "relative_strength": -9.544918, "rate_of_change": 0.052549422064286214, "market_dynamics": -1.185305, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.298346, "high": 75.973528, "low": 71.853767, "close": 74.778106, "volume": 733370}, "trend_line": 76.594167, "activity_lines": {"activity_5": 73.104515, "activity_10": 73.315374, "activity_20": 75.966859, "activity_30": 76.730097}, "trend_signal": 0, "fair_value": 64.299943, "relative_strength": -6.846317, "rate_of_change": 0.14600988108455232, "market_dynamics": -1.088983, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.402684, "high": 76.309432, "low": 73.592563, "close": 75.11401, "volume": 647445}, "trend_line": 76.721306, "activity_lines": {"activity_5": 73.738122, "activity_10": 73.578393, "activity_20": 75.662335, "activity_30": 76.634603}, "trend_signal": 0, "fair_value": 64.335215, "relative_strength": -6.8264, "rate_of_change": 0.1659904467660046, "market_dynamics": -0.930628, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.610154, "high": 76.260035, "low": 73.691359, "close": 76.052565, "volume": 525391}, "trend_line": 76.876444, "activity_lines": {"activity_5": 74.755054, "activity_10": 74.090404, "activity_20": 75.482766, "activity_30": 76.591458}, "trend_signal": 0, "fair_value": 64.373374, "relative_strength": -6.975905, "rate_of_change": 0.202209800756009, "market_dynamics": -0.752939, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.835215, "high": 80.024133, "low": 75.73642, "close": 79.075698, "volume": 779056}, "trend_line": 77.055487, "activity_lines": {"activity_5": 76.443794, "activity_10": 75.088682, "activity_20": 75.628972, "activity_30": 76.733346}, "trend_signal": 0, "fair_value": 64.437482, "relative_strength": -4.249461, "rate_of_change": 0.23289708873630127, "market_dynamics": -0.573481, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.214012, "high": 79.214012, "low": 74.738588, "close": 75.538829, "volume": 870781}, "trend_line": 77.100537, "activity_lines": {"activity_5": 76.477384, "activity_10": 75.269567, "activity_20": 75.469352, "activity_30": 76.635497}, "trend_signal": 0, "fair_value": 64.477855, "relative_strength": -7.678676, "rate_of_change": 0.058464363478753126, "market_dynamics": -0.395232, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.775938, "high": 76.432235, "low": 73.670402, "close": 74.689479, "volume": 835653}, "trend_line": 77.162279, "activity_lines": {"activity_5": 76.003263, "activity_10": 75.253992, "activity_20": 75.265049, "activity_30": 76.479945}, "trend_signal": 0, "fair_value": 64.480428, "relative_strength": -7.37285, "rate_of_change": 0.08007985729074144, "market_dynamics": -0.203865, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.323403, "high": 84.049162, "low": 74.323403, "close": 81.615249, "volume": 817262}, "trend_line": 77.544231, "activity_lines": {"activity_5": 77.843641, "activity_10": 76.519737, "activity_20": 75.752186, "activity_30": 76.767233}, "trend_signal": 0, "fair_value": 64.514938, "relative_strength": -3.406836, "rate_of_change": 0.494998339797608, "market_dynamics": 0.179763, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.485917, "high": 83.178494, "low": 79.596882, "close": 79.814549, "volume": 729761}, "trend_line": 77.852363, "activity_lines": {"activity_5": 78.650369, "activity_10": 77.359098, "activity_20": 76.073222, "activity_30": 76.913705}, "trend_signal": 0, "fair_value": 64.573655, "relative_strength": -3.525519, "rate_of_change": 0.39736289344335685, "market_dynamics": 0.368942, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.160837, "high": 83.129024, "low": 77.984167, "close": 82.505705, "volume": 582062}, "trend_line": 78.181545, "activity_lines": {"activity_5": 80.10335, "activity_10": 78.527749, "activity_20": 76.661191, "activity_30": 77.213921}, "trend_signal": 0, "fair_value": 64.67548, "relative_strength": -1.944591, "rate_of_change": 0.42282852737559556, "market_dynamics": 0.564987, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.000403, "high": 85.572832, "low": 80.190519, "close": 80.705005, "volume": 619183}, "trend_line": 78.336059, "activity_lines": {"activity_5": 80.727431, "activity_10": 79.176767, "activity_20": 77.067214, "activity_30": 77.376725}, "trend_signal": 0, "fair_value": 64.774403, "relative_strength": -5.132353, "rate_of_change": 0.19763487661954754, "market_dynamics": 0.687423, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.387688, "high": 83.153759, "low": 78.760842, "close": 78.844941, "volume": 627891}, "trend_line": 78.339548, "activity_lines": {"activity_5": 80.387079, "activity_10": 79.332407, "activity_20": 77.31042, "activity_30": 77.409556}, "trend_signal": 0, "fair_value": 64.836546, "relative_strength": -8.012549, "rate_of_change": 0.004453887576840751, "market_dynamics": 0.540082, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.745291, "high": 81.278854, "low": 77.636988, "close": 78.271091, "volume": 684912}, "trend_line": 78.195796, "activity_lines": {"activity_5": 79.578413, "activity_10": 79.309768, "activity_20": 77.523714, "activity_30": 77.405139}, "trend_signal": 0, "fair_value": 64.884743, "relative_strength": -8.019603, "rate_of_change": -0.18349863341053757, "market_dynamics": 0.460661, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.855545, "high": 79.428684, "low": 73.719871, "close": 74.818101, "volume": 1380211}, "trend_line": 77.889641, "activity_lines": {"activity_5": 77.841694, "activity_10": 78.601912, "activity_20": 77.413637, "activity_30": 77.187223}, "trend_signal": 0, "fair_value": 64.915126, "relative_strength": -10.193702, "rate_of_change": -0.39152360569358996, "market_dynamics": 0.384118, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.481706, "high": 76.974983, "low": 74.412448, "close": 76.054845, "volume": 368503}, "trend_line": 77.571823, "activity_lines": {"activity_5": 76.850319, "activity_10": 78.141363, "activity_20": 77.410621, "activity_30": 77.068849}, "trend_signal": 0, "fair_value": 64.94467, "relative_strength": -9.0319, "rate_of_change": -0.4080362881631495, "market_dynamics": 0.172566, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.44142, "high": 76.232936, "low": 73.749553, "close": 74.362979, "volume": 544478}, "trend_line": 77.27917, "activity_lines": {"activity_5": 75.725047, "activity_10": 77.428126, "activity_20": 77.215203, "activity_30": 76.861827}, "trend_signal": 0, "fair_value": 64.958236, "relative_strength": -10.389246, "rate_of_change": -0.37726714247775434, "market_dynamics": -0.06042, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.382766, "high": 75.229392, "low": 70.108577, "close": 71.187018, "volume": 679220}, "trend_line": 76.93952, "activity_lines": {"activity_5": 73.963922, "activity_10": 76.158822, "activity_20": 76.711903, "activity_30": 76.468785}, "trend_signal": 0, "fair_value": 64.95257, "relative_strength": -12.31362, "rate_of_change": -0.439510413996413, "market_dynamics": -0.392786, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.395502, "high": 76.509967, "low": 70.395502, "close": 75.352374, "volume": 638860}, "trend_line": 76.693002, "activity_lines": {"activity_5": 74.101778, "activity_10": 75.710535, "activity_20": 76.627767, "activity_30": 76.366389}, "trend_signal": 0, "fair_value": 64.993202, "relative_strength": -9.724273, "rate_of_change": -0.32040491024637885, "market_dynamics": -0.642503, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.371452, "high": 76.806786, "low": 74.046372, "close": 75.105025, "volume": 584557}, "trend_line": 76.461589, "activity_lines": {"activity_5": 74.351765, "activity_10": 75.331147, "activity_20": 76.523973, "activity_30": 76.263939}, "trend_signal": 0, "fair_value": 65.037757, "relative_strength": -11.417183, "rate_of_change": -0.30173939468428085, "market_dynamics": -0.757141, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.065449, "high": 77.400423, "low": 74.550964, "close": 75.876754, "volume": 688891}, "trend_line": 76.313782, "activity_lines": {"activity_5": 74.839867, "activity_10": 75.177701, "activity_20": 76.474196, "activity_30": 76.226207}, "trend_signal": 0, "fair_value": 65.110926, "relative_strength": -9.443206, "rate_of_change": -0.19330882595181254, "market_dynamics": -0.7174, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.818101, "high": 76.143891, "low": 71.938959, "close": 73.086658, "volume": 848907}, "trend_line": 75.959511, "activity_lines": {"activity_5": 74.40981, "activity_10": 74.637491, "activity_20": 76.139914, "activity_30": 76.018006}, "trend_signal": 0, "fair_value": 65.144547, "relative_strength": -12.383474, "rate_of_change": -0.4642293838876929, "market_dynamics": -0.621913, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.958037, "high": 73.803385, "low": 70.711729, "close": 70.959457, "volume": 1085988}, "trend_line": 75.52348, "activity_lines": {"activity_5": 73.355774, "activity_10": 73.849032, "activity_20": 75.598677, "activity_30": 75.695422}, "trend_signal": 0, "fair_value": 65.161344, "relative_strength": -15.849844, "rate_of_change": -0.5740308149166466, "market_dynamics": -0.656935, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.909912, "high": 72.089101, "low": 68.957808, "close": 69.334356, "volume": 903684}, "trend_line": 75.187191, "activity_lines": {"activity_5": 71.775208, "activity_10": 72.908473, "activity_20": 74.920852, "activity_30": 75.296123}, "trend_signal": 0, "fair_value": 65.166847, "relative_strength": -16.136719, "rate_of_change": -0.44527741571231594, "market_dynamics": -0.715736, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.631631, "high": 70.845502, "low": 67.089933, "close": 68.11553, "volume": 1124435}, "trend_line": 75.038843, "activity_lines": {"activity_5": 70.189568, "activity_10": 71.908796, "activity_20": 74.154471, "activity_30": 74.839887}, "trend_signal": 0, "fair_value": 65.184836, "relative_strength": -16.504383, "rate_of_change": -0.19730488401940507, "market_dynamics": -0.847596, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.452441, "high": 69.091582, "low": 65.732378, "close": 67.184069, "volume": 871659}, "trend_line": 74.962054, "activity_lines": {"activity_5": 68.759407, "activity_10": 70.861627, "activity_20": 73.337174, "activity_30": 74.333128}, "trend_signal": 0, "fair_value": 65.212268, "relative_strength": -14.742926, "rate_of_change": -0.10233233473496534, "market_dynamics": -1.022214, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.698521, "high": 67.976802, "low": 65.043692, "close": 66.807522, "volume": 915898}, "trend_line": 74.748071, "activity_lines": {"activity_5": 67.783243, "activity_10": 69.907281, "activity_20": 72.540643, "activity_30": 73.807029}, "trend_signal": 0, "fair_value": 65.225005, "relative_strength": -12.968357, "rate_of_change": -0.2854550917188034, "market_dynamics": -1.132422, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.94625, "high": 68.551533, "low": 63.715865, "close": 64.538325, "volume": 1993933}, "trend_line": 74.369203, "activity_lines": {"activity_5": 66.469289, "activity_10": 68.677726, "activity_20": 71.569575, "activity_30": 73.148335}, "trend_signal": 0, "fair_value": 65.224199, "relative_strength": -16.010691, "rate_of_change": -0.5068599027792933, "market_dynamics": -1.134117, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.499513, "high": 66.103972, "low": 62.229492, "close": 63.032134, "volume": 684753}, "trend_line": 73.931237, "activity_lines": {"activity_5": 65.081347, "activity_10": 67.295204, "activity_20": 70.5034, "activity_30": 72.416912}, "trend_signal": 0, "fair_value": 65.2138, "relative_strength": -16.386245, "rate_of_change": -0.58890774989212, "market_dynamics": -1.232761, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.556494, "high": 63.388863, "low": 54.302168, "close": 55.263356, "volume": 907479}, "trend_line": 73.406215, "activity_lines": {"activity_5": 61.52396, "activity_10": 64.724181, "activity_20": 68.785832, "activity_30": 71.212532}, "trend_signal": 0, "fair_value": 65.181232, "relative_strength": -19.004563, "rate_of_change": -0.7101490808276247, "market_dynamics": -1.246883, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.400435, "high": 58.563105, "low": 51.923971, "close": 55.768723, "volume": 1238573}, "trend_line": 72.867412, "activity_lines": {"activity_5": 58.991841, "activity_10": 62.6058, "activity_20": 67.233304, "activity_30": 70.074629}, "trend_signal": 0, "fair_value": 65.143695, "relative_strength": -22.267841, "rate_of_change": -0.7340018825381495, "market_dynamics": -1.222811, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.502001, "high": 57.330406, "low": 54.599443, "close": 56.194817, "volume": 785347}, "trend_line": 72.334909, "activity_lines": {"activity_5": 57.362776, "activity_10": 60.930492, "activity_20": 65.848676, "activity_30": 68.998978}, "trend_signal": 0, "fair_value": 65.111083, "relative_strength": -20.123933, "rate_of_change": -0.7307834673749707, "market_dynamics": -1.305442, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.729087, "high": 58.756333, "low": 51.943789, "close": 52.498702, "volume": 1301354}, "trend_line": 71.592262, "activity_lines": {"activity_5": 55.209186, "activity_10": 58.890287, "activity_20": 64.228752, "activity_30": 67.719223}, "trend_signal": 0, "fair_value": 65.049076, "relative_strength": -28.15083, "rate_of_change": -1.0266785570988843, "market_dynamics": -1.239722, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.449156, "high": 53.474457, "low": 49.089953, "close": 52.52843, "volume": 2090079}, "trend_line": 70.83941, "activity_lines": {"activity_5": 53.868147, "activity_10": 57.191137, "activity_20": 62.737117, "activity_30": 66.489298}, "trend_signal": 0, "fair_value": 64.971596, "relative_strength": -29.562941, "rate_of_change": -1.0515829210704424, "market_dynamics": -1.176553, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.122154, "high": 55.738996, "low": 51.398786, "close": 55.491267, "volume": 1660153}, "trend_line": 70.154033, "activity_lines": {"activity_5": 54.214968, "activity_10": 56.336248, "activity_20": 61.650242, "activity_30": 65.499095}, "trend_signal": 0, "fair_value": 64.920816, "relative_strength": -24.667894, "rate_of_change": -0.9675080580146032, "market_dynamics": -1.157688, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.364922, "high": 59.108108, "low": 56.531728, "close": 58.840561, "volume": 1415455}, "trend_line": 69.479528, "activity_lines": {"activity_5": 55.663026, "activity_10": 56.319852, "activity_20": 60.97438, "activity_30": 64.769194}, "trend_signal": 0, "fair_value": 64.895389, "relative_strength": -23.470675, "rate_of_change": -0.9614628997879513, "market_dynamics": -0.924481, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.849646, "high": 59.276564, "low": 57.09655, "close": 57.611826, "volume": 1595631}, "trend_line": 68.881962, "activity_lines": {"activity_5": 56.496716, "activity_10": 56.231751, "activity_20": 60.263468, "activity_30": 64.003536}, "trend_signal": 0, "fair_value": 64.842351, "relative_strength": -22.410642, "rate_of_change": -0.8600605346656939, "market_dynamics": -0.72081, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.721651, "high": 59.961782, "low": 56.353325, "close": 56.373182, "volume": 1053734}, "trend_line": 68.271418, "activity_lines": {"activity_5": 56.823057, "activity_10": 56.085636, "activity_20": 59.514357, "activity_30": 63.196518}, "trend_signal": 0, "fair_value": 64.779802, "relative_strength": -24.626257, "rate_of_change": -0.8863626735835493, "market_dynamics": -0.590431, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.075331, "high": 58.715876, "low": 54.744932, "close": 57.34616, "volume": 986827}, "trend_line": 67.462449, "activity_lines": {"activity_5": 57.215426, "activity_10": 56.264883, "activity_20": 58.928453, "activity_30": 62.491662}, "trend_signal": 0, "fair_value": 64.740419, "relative_strength": -23.858163, "rate_of_change": -1.1849307128789832, "market_dynamics": -0.368685, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.961718, "high": 60.185669, "low": 53.513816, "close": 53.722312, "volume": 1072633}, "trend_line": 66.592708, "activity_lines": {"activity_5": 56.078664, "activity_10": 55.888631, "activity_20": 58.083164, "activity_30": 61.605202}, "trend_signal": 0, "fair_value": 64.721571, "relative_strength": -27.730347, "rate_of_change": -1.2892223939276273, "market_dynamics": -0.326191, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.337869, "high": 54.844215, "low": 52.76919, "close": 52.908187, "volume": 1295360}, "trend_line": 65.606124, "activity_lines": {"activity_5": 54.788457, "activity_10": 55.392374, "activity_20": 57.262162, "activity_30": 60.72233}, "trend_signal": 0, "fair_value": 64.67813, "relative_strength": -27.992222, "rate_of_change": -1.4815195681785573, "market_dynamics": -0.27679, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.937972, "high": 55.787409, "low": 52.724512, "close": 55.112281, "volume": 1377194}, "trend_line": 64.753033, "activity_lines": {"activity_5": 54.628439, "activity_10": 55.348872, "activity_20": 56.760448, "activity_30": 60.045308}, "trend_signal": 0, "fair_value": 64.64468, "relative_strength": -26.79147, "rate_of_change": -1.300322207725596, "market_dynamics": -0.055156, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.181779, "high": 58.939661, "low": 54.367655, "close": 58.676559, "volume": 864139}, "trend_line": 64.080753, "activity_lines": {"activity_5": 55.823151, "activity_10": 55.973102, "activity_20": 56.683781, "activity_30": 59.653277}, "trend_signal": 0, "fair_value": 64.638591, "relative_strength": -22.716297, "rate_of_change": -1.0382216382049634, "market_dynamics": 0.0853, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.981575, "high": 59.887818, "low": 57.078095, "close": 58.755986, "volume": 1427196}, "trend_line": 63.43025, "activity_lines": {"activity_5": 56.89078, "activity_10": 56.499449, "activity_20": 56.673169, "activity_30": 59.309744}, "trend_signal": 0, "fair_value": 64.62994, "relative_strength": -21.689569, "rate_of_change": -1.015130081258565, "market_dynamics": 0.367088, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.24964, "high": 58.82052, "low": 55.772516, "close": 56.601534, "volume": 1481946}, "trend_line": 62.823031, "activity_lines": {"activity_5": 57.146269, "activity_10": 56.52085, "activity_20": 56.507744, "activity_30": 58.869181}, "trend_signal": 0, "fair_value": 64.592305, "relative_strength": -24.252572, "rate_of_change": -0.9573019182487861, "market_dynamics": 0.583538, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.4653, "high": 65.681011, "low": 57.271697, "close": 64.981063, "volume": 1670753}, "trend_line": 62.453905, "activity_lines": {"activity_5": 60.002987, "activity_10": 58.045614, "activity_20": 57.195198, "activity_30": 59.008409}, "trend_signal": 0, "fair_value": 64.589951, "relative_strength": -13.701096, "rate_of_change": -0.5875647738167893, "market_dynamics": 0.824819, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.593857, "high": 65.288842, "low": 55.817194, "close": 56.075331, "volume": 1704338}, "trend_line": 61.844317, "activity_lines": {"activity_5": 59.086269, "activity_10": 57.839509, "activity_20": 57.044977, "activity_30": 58.596888}, "trend_signal": 0, "fair_value": 64.550196, "relative_strength": -23.089645, "rate_of_change": -0.9760606642611094, "market_dynamics": 0.930606, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.293755, "high": 58.095751, "low": 55.896621, "close": 57.564584, "volume": 949204}, "trend_line": 61.390236, "activity_lines": {"activity_5": 58.601766, "activity_10": 57.932113, "activity_20": 57.087696, "activity_30": 58.320777}, "trend_signal": 0, "fair_value": 64.509329, "relative_strength": -22.432914, "rate_of_change": -0.7342323790235974, "market_dynamics": 0.826272, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.624154, "high": 62.866324, "low": 57.256805, "close": 60.404092, "volume": 1292118}, "trend_line": 60.891959, "activity_lines": {"activity_5": 59.137897, "activity_10": 58.51933, "activity_20": 57.434053, "activity_30": 58.257154}, "trend_signal": 0, "fair_value": 64.488926, "relative_strength": -18.864498, "rate_of_change": -0.8116551303044374, "market_dynamics": 0.879079, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.215112, "high": 63.900229, "low": 59.454217, "close": 63.457617, "volume": 801303}, "trend_line": 60.503713, "activity_lines": {"activity_5": 60.581995, "activity_10": 59.606135, "activity_20": 58.083735, "activity_30": 58.422681}, "trend_signal": 0, "fair_value": 64.506921, "relative_strength": -14.464466, "rate_of_change": -0.6375981432950816, "market_dynamics": 0.76738, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.298476, "high": 65.854684, "low": 62.900623, "close": 65.098763, "volume": 1049371}, "trend_line": 60.144446, "activity_lines": {"activity_5": 62.116071, "activity_10": 60.814324, "activity_20": 58.850697, "activity_30": 58.719136}, "trend_signal": 0, "fair_value": 64.568379, "relative_strength": -11.686782, "rate_of_change": -0.5937933098419853, "market_dynamics": 0.866137, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.014612, "high": 65.029138, "low": 62.721589, "close": 63.765954, "volume": 999874}, "trend_line": 59.833756, "activity_lines": {"activity_5": 63.198029, "activity_10": 61.558537, "activity_20": 59.446297, "activity_30": 58.952781}, "trend_signal": 0, "fair_value": 64.584586, "relative_strength": -13.283638, "rate_of_change": -0.5165730514834255, "market_dynamics": 1.019382, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.716222, "high": 64.840158, "low": 61.344021, "close": 63.228852, "volume": 1303319}, "trend_line": 59.576069, "activity_lines": {"activity_5": 63.588246, "activity_10": 62.047756, "activity_20": 59.95469, "activity_30": 59.17182}, "trend_signal": 0, "fair_value": 64.64372, "relative_strength": -14.862861, "rate_of_change": -0.43067160951755096, "market_dynamics": 1.072528, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.47751, "high": 65.904416, "low": 62.254111, "close": 62.58234, "volume": 1462572}, "trend_line": 59.351002, "activity_lines": {"activity_5": 63.385341, "activity_10": 62.336658, "activity_20": 60.350415, "activity_30": 59.365773}, "trend_signal": 1, "fair_value": 64.71948, "relative_strength": -16.274858, "rate_of_change": -0.37778088379747865, "market_dynamics": 1.184184, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.900623, "high": 63.278583, "low": 60.173437, "close": 61.856257, "volume": 955821}, "trend_line": 59.14236, "activity_lines": {"activity_5": 62.795191, "activity_10": 62.423975, "activity_20": 60.629114, "activity_30": 59.527402}, "trend_signal": 1, "fair_value": 64.805958, "relative_strength": -16.455195, "rate_of_change": -0.3515391366096981, "market_dynamics": 1.058843, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.134755, "high": 63.218905, "low": 60.722375, "close": 62.393359, "volume": 666523}, "trend_line": 58.982669, "activity_lines": {"activity_5": 62.490833, "activity_10": 62.513407, "activity_20": 60.928655, "activity_30": 59.737144}, "trend_signal": 1, "fair_value": 64.88835, "relative_strength": -16.091387, "rate_of_change": -0.2700112068574794, "market_dynamics": 0.940071, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.691749, "high": 63.019979, "low": 57.549494, "close": 57.758367, "volume": 825478}, "trend_line": 58.681031, "activity_lines": {"activity_5": 60.821838, "activity_10": 61.807162, "activity_20": 60.769851, "activity_30": 59.658157}, "trend_signal": 1, "fair_value": 64.930488, "relative_strength": -19.783032, "rate_of_change": -0.5114010693548032, "market_dynamics": 0.615375, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.56402, "high": 60.645291, "low": 57.85614, "close": 58.951928, "volume": 1058376}, "trend_line": 58.494817, "activity_lines": {"activity_5": 59.951203, "activity_10": 61.287327, "activity_20": 60.724022, "activity_30": 59.675634}, "trend_signal": 1, "fair_value": 64.963148, "relative_strength": -18.844654, "rate_of_change": -0.3173325294846978, "market_dynamics": 0.287538, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.837151, "high": 62.075077, "low": 56.997473, "close": 59.389566, "volume": 829280}, "trend_line": 58.373399, "activity_lines": {"activity_5": 59.511575, "activity_10": 60.821838, "activity_20": 60.707592, "activity_30": 59.73336}, "trend_signal": 1, "fair_value": 64.995977, "relative_strength": -19.164179, "rate_of_change": -0.20757052714601787, "market_dynamics": 0.049192, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.220479, "high": 59.762554, "low": 53.767078, "close": 56.56807, "volume": 1245565}, "trend_line": 58.416889, "activity_lines": {"activity_5": 58.344299, "activity_10": 59.861797, "activity_20": 60.412718, "activity_30": 59.616887}, "trend_signal": 0, "fair_value": 65.019385, "relative_strength": -22.871527, "rate_of_change": 0.07450311399546646, "market_dynamics": -0.216563, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.438487, "high": 57.215986, "low": 54.474802, "close": 55.720795, "volume": 885195}, "trend_line": 58.415291, "activity_lines": {"activity_5": 57.247145, "activity_10": 58.872969, "activity_20": 60.0236, "activity_30": 59.442945}, "trend_signal": 0, "fair_value": 65.013182, "relative_strength": -22.003246, "rate_of_change": -0.0027355102733975017, "market_dynamics": -0.354371, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.109544, "high": 58.147989, "low": 55.346997, "close": 57.036563, "volume": 700927}, "trend_line": 58.44335, "activity_lines": {"activity_5": 57.033418, "activity_10": 58.293881, "activity_20": 59.7464, "activity_30": 59.353995}, "trend_signal": 0, "fair_value": 65.028664, "relative_strength": -19.504598, "rate_of_change": 0.048033656119249576, "market_dynamics": -0.545287, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.046531, "high": 59.658132, "low": 56.358743, "close": 58.60153, "volume": 1012021}, "trend_line": 58.646777, "activity_lines": {"activity_5": 57.389466, "activity_10": 58.121685, "activity_20": 59.609081, "activity_30": 59.3642}, "trend_signal": 0, "fair_value": 65.044507, "relative_strength": -14.880743, "rate_of_change": 0.34807552955126253, "market_dynamics": -0.57919, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.192844, "high": 59.927266, "low": 57.066467, "close": 58.461979, "volume": 794209}, "trend_line": 58.844562, "activity_lines": {"activity_5": 57.722358, "activity_10": 58.008248, "activity_20": 59.458829, "activity_30": 59.352278}, "trend_signal": 0, "fair_value": 65.025415, "relative_strength": -17.349411, "rate_of_change": 0.337247859332497, "market_dynamics": -0.661686, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.123069, "high": 59.678068, "low": 57.370489, "close": 58.980312, "volume": 603501}, "trend_line": 58.960864, "activity_lines": {"activity_5": 58.289866, "activity_10": 58.06397, "activity_20": 59.359341, "activity_30": 59.361036}, "trend_signal": 0, "fair_value": 65.023149, "relative_strength": -16.191326, "rate_of_change": 0.19764273205058006, "market_dynamics": -0.702555, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.199606, "high": 62.274716, "low": 57.814062, "close": 61.741432, "volume": 869583}, "trend_line": 59.057559, "activity_lines": {"activity_5": 59.616931, "activity_10": 58.674004, "activity_20": 59.511491, "activity_30": 59.540427}, "trend_signal": 0, "fair_value": 65.050703, "relative_strength": -11.086599, "rate_of_change": 0.1639986144029315, "market_dynamics": -0.516194, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.189989, "high": 62.778098, "low": 59.319321, "close": 60.355888, "volume": 1646190}, "trend_line": 59.149028, "activity_lines": {"activity_5": 60.080773, "activity_10": 59.043974, "activity_20": 59.54711, "activity_30": 59.62419}, "trend_signal": 0, "fair_value": 65.062279, "relative_strength": -12.538627, "rate_of_change": 0.154881105058886, "market_dynamics": -0.332978, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.58515, "high": 62.434204, "low": 60.18105, "close": 61.94079, "volume": 567414}, "trend_line": 59.334615, "activity_lines": {"activity_5": 60.851627, "activity_10": 59.65488, "activity_20": 59.713289, "activity_30": 59.804304}, "trend_signal": 1, "fair_value": 65.077986, "relative_strength": -10.836322, "rate_of_change": 0.3137617071239077, "market_dynamics": -0.089539, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.681624, "high": 62.449056, "low": 60.096721, "close": 60.953964, "volume": 625361}, "trend_line": 59.454875, "activity_lines": {"activity_5": 61.070921, "activity_10": 60.03202, "activity_20": 59.764645, "activity_30": 59.908778}, "trend_signal": 1, "fair_value": 65.066892, "relative_strength": -10.693493, "rate_of_change": 0.20268101512077194, "market_dynamics": 0.172632, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.934028, "high": 66.456268, "low": 60.934028, "close": 66.037614, "volume": 657175}, "trend_line": 59.865385, "activity_lines": {"activity_5": 62.818634, "activity_10": 61.305017, "activity_20": 60.29754, "activity_30": 60.333471}, "trend_signal": 1, "fair_value": 65.069921, "relative_strength": -4.231503, "rate_of_change": 0.6904564175771998, "market_dynamics": 0.453106, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.207069, "high": 68.021235, "low": 65.604009, "close": 66.904825, "volume": 596050}, "trend_line": 60.33194, "activity_lines": {"activity_5": 64.384929, "activity_10": 62.563515, "activity_20": 60.900741, "activity_30": 60.787628}, "trend_signal": 1, "fair_value": 65.083847, "relative_strength": -2.051044, "rate_of_change": 0.7793401813084466, "market_dynamics": 0.672025, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.127326, "high": 69.127676, "low": 65.519282, "close": 68.848574, "volume": 574827}, "trend_line": 60.789816, "activity_lines": {"activity_5": 66.254915, "activity_10": 63.972076, "activity_20": 61.68046, "activity_30": 61.337089}, "trend_signal": 1, "fair_value": 65.099745, "relative_strength": 1.646573, "rate_of_change": 0.7589280238626486, "market_dynamics": 0.95449, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.287164, "high": 69.531378, "low": 63.44595, "close": 65.549185, "volume": 1889944}, "trend_line": 61.018904, "activity_lines": {"activity_5": 66.458926, "activity_10": 64.565984, "activity_20": 62.121749, "activity_30": 61.644145}, "trend_signal": 1, "fair_value": 65.123321, "relative_strength": -2.984579, "rate_of_change": 0.37685259649411884, "market_dynamics": 1.243341, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.559153, "high": 73.413792, "low": 64.72683, "close": 72.536713, "volume": 905471}, "trend_line": 61.478261, "activity_lines": {"activity_5": 68.751553, "activity_10": 66.30403, "activity_20": 63.217468, "activity_30": 62.387229}, "trend_signal": 1, "fair_value": 65.204563, "relative_strength": 7.950821, "rate_of_change": 0.7528109649429368, "market_dynamics": 1.339471, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.726103, "high": 75.058602, "low": 71.789117, "close": 72.855687, "volume": 787188}, "trend_line": 62.020066, "activity_lines": {"activity_5": 70.378321, "activity_10": 67.844168, "activity_20": 64.296163, "activity_30": 63.121257}, "trend_signal": 1, "fair_value": 65.272015, "relative_strength": 10.072946, "rate_of_change": 0.8812952597992264, "market_dynamics": 1.392109, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.845702, "high": 73.734208, "low": 70.299697, "close": 71.997034, "volume": 663856}, "trend_line": 62.253932, "activity_lines": {"activity_5": 71.264333, "activity_10": 68.975907, "activity_20": 65.240704, "activity_30": 63.764932}, "trend_signal": 1, "fair_value": 65.347665, "relative_strength": 7.830762, "rate_of_change": 0.37708118530541235, "market_dynamics": 1.373592, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.338068, "high": 72.146799, "low": 68.672251, "close": 70.509368, "volume": 873391}, "trend_line": 62.735067, "activity_lines": {"activity_5": 71.314977, "activity_10": 69.650697, "activity_20": 65.997831, "activity_30": 64.297541}, "trend_signal": 1, "fair_value": 65.403848, "relative_strength": 6.411046, "rate_of_change": 0.7728588131589855, "market_dynamics": 1.303642, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.351185, "high": 72.041963, "low": 66.665499, "close": 67.26446, "volume": 984996}, "trend_line": 63.058396, "activity_lines": {"activity_5": 70.173264, "activity_10": 69.550894, "activity_20": 66.385199, "activity_30": 64.58976}, "trend_signal": 1, "fair_value": 65.468835, "relative_strength": 3.940816, "rate_of_change": 0.5153879886666911, "market_dynamics": 1.095597, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13623, "high": 69.056648, "low": 64.753399, "close": 68.292846, "volume": 1020124}, "trend_line": 63.321354, "activity_lines": {"activity_5": 69.259995, "activity_10": 69.541276, "activity_20": 66.830926, "activity_30": 64.927466}, "trend_signal": 1, "fair_value": 65.555562, "relative_strength": 7.502352, "rate_of_change": 0.4170071182907944, "market_dynamics": 0.890801, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.682235, "high": 70.549305, "low": 65.107843, "close": 65.157765, "volume": 1839074}, "trend_line": 63.378026, "activity_lines": {"activity_5": 67.584624, "activity_10": 68.82821, "activity_20": 66.935676, "activity_30": 65.045944}, "trend_signal": 1, "fair_value": 65.618924, "relative_strength": 4.76776, "rate_of_change": 0.08949903376987003, "market_dynamics": 0.659501, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.785211, "high": 70.878789, "low": 65.147781, "close": 70.409525, "volume": 1009177}, "trend_line": 63.555051, "activity_lines": {"activity_5": 68.173034, "activity_10": 69.086006, "activity_20": 67.499692, "activity_30": 65.499589}, "trend_signal": 1, "fair_value": 65.690495, "relative_strength": 15.88334, "rate_of_change": 0.27931605190732894, "market_dynamics": 0.49403, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.878789, "high": 72.246642, "low": 69.091593, "close": 69.191436, "volume": 836328}, "trend_line": 63.735901, "activity_lines": {"activity_5": 68.461248, "activity_10": 69.05861, "activity_20": 67.877752, "activity_30": 65.863227}, "trend_signal": 1, "fair_value": 65.769154, "relative_strength": 10.216958, "rate_of_change": 0.2845564548441626, "market_dynamics": 0.328673, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.512501, "high": 73.524637, "low": 66.845117, "close": 72.905608, "volume": 719928}, "trend_line": 64.058459, "activity_lines": {"activity_5": 70.075382, "activity_10": 69.700284, "activity_20": 68.551662, "activity_30": 66.454821}, "trend_signal": 1, "fair_value": 65.859554, "relative_strength": 12.057296, "rate_of_change": 0.5060852595462654, "market_dynamics": 0.230733, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.506235, "high": 74.428219, "low": 70.484407, "close": 72.646016, "volume": 783938}, "trend_line": 64.393915, "activity_lines": {"activity_5": 71.226909, "activity_10": 70.161006, "activity_20": 69.132735, "activity_30": 67.008857}, "trend_signal": 1, "fair_value": 65.957529, "relative_strength": 6.956307, "rate_of_change": 0.5236716668441989, "market_dynamics": 0.18133, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.446329, "high": 72.915593, "low": 70.189869, "close": 71.737441, "volume": 722714}, "trend_line": 64.723288, "activity_lines": {"activity_5": 71.785366, "activity_10": 70.454545, "activity_20": 69.559734, "activity_30": 67.482633}, "trend_signal": 1, "fair_value": 66.044904, "relative_strength": 4.971056, "rate_of_change": 0.5114970878847631, "market_dynamics": 0.043342, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.797347, "high": 76.589828, "low": 69.73059, "close": 75.841003, "volume": 888762}, "trend_line": 65.171543, "activity_lines": {"activity_5": 73.273032, "activity_10": 71.514518, "activity_20": 70.3168, "activity_30": 68.199905}, "trend_signal": 1, "fair_value": 66.146326, "relative_strength": 9.689064, "rate_of_change": 0.692571428077021, "market_dynamics": 0.131496, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.100595, "high": 80.863123, "low": 75.681253, "close": 79.385441, "volume": 1610457}, "trend_line": 65.892445, "activity_lines": {"activity_5": 75.580079, "activity_10": 73.149045, "activity_20": 71.344291, "activity_30": 69.116931}, "trend_signal": 1, "fair_value": 66.284612, "relative_strength": 11.990592, "rate_of_change": 1.10616070575465, "market_dynamics": 0.375391, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.714924, "high": 84.207875, "low": 75.910893, "close": 76.160501, "volume": 1676053}, "trend_line": 66.466064, "activity_lines": {"activity_5": 76.132545, "activity_10": 74.035835, "activity_20": 71.974028, "activity_30": 69.779386}, "trend_signal": 1, "fair_value": 66.389779, "relative_strength": 7.154173, "rate_of_change": 0.8705383447222332, "market_dynamics": 0.545864, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.84942, "high": 77.528355, "low": 73.474815, "close": 76.669702, "volume": 911468}, "trend_line": 67.042069, "activity_lines": {"activity_5": 76.637752, "activity_10": 74.853461, "activity_20": 72.584547, "activity_30": 70.437685}, "trend_signal": 1, "fair_value": 66.519267, "relative_strength": 6.887571, "rate_of_change": 0.8666151797404386, "market_dynamics": 0.688611, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.729608, "high": 79.275614, "low": 76.669702, "close": 76.899342, "volume": 562763}, "trend_line": 67.719778, "activity_lines": {"activity_5": 76.95126, "activity_10": 75.560533, "activity_20": 73.1421, "activity_30": 71.073638}, "trend_signal": 1, "fair_value": 66.644303, "relative_strength": 5.567856, "rate_of_change": 1.010871248618546, "market_dynamics": 0.695971, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.649734, "high": 77.84, "low": 74.805, "close": 75.83, "volume": 815318}, "trend_line": 68.390085, "activity_lines": {"activity_5": 76.564194, "activity_10": 75.859697, "activity_20": 73.546088, "activity_30": 71.596878}, "trend_signal": 1, "fair_value": 66.771543, "relative_strength": 6.643874, "rate_of_change": 0.9898245679423135, "market_dynamics": 0.516966, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.89, "high": 78.935, "low": 75.35, "close": 78.12, "volume": 683851}, "trend_line": 69.092866, "activity_lines": {"activity_5": 76.941195, "activity_10": 76.47667, "activity_20": 74.125671, "activity_30": 72.224615}, "trend_signal": 1, "fair_value": 66.914029, "relative_strength": 8.931639, "rate_of_change": 1.0276065602199524, "market_dynamics": 0.640675, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.01, "high": 79.85, "low": 76.47, "close": 78.67, "volume": 1305517}, "trend_line": 69.761815, "activity_lines": {"activity_5": 77.585892, "activity_10": 77.031305, "activity_20": 74.713485, "activity_30": 72.842494}, "trend_signal": 1, "fair_value": 67.077404, "relative_strength": 8.358717, "rate_of_change": 0.9681882352369023, "market_dynamics": 0.914283, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.76, "high": 79.95, "low": 75.84, "close": 79.8, "volume": 2343251}, "trend_line": 70.473082, "activity_lines": {"activity_5": 78.439956, "activity_10": 77.686588, "activity_20": 75.346438, "activity_30": 73.490119}, "trend_signal": 1, "fair_value": 67.226004, "relative_strength": 12.173237, "rate_of_change": 1.0195649296108575, "market_dynamics": 1.265736, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.52, "high": 78.74, "low": 73.065, "close": 74.46, "volume": 1193178}, "trend_line": 70.989072, "activity_lines": {"activity_5": 77.305333, "activity_10": 77.240889, "activity_20": 75.436232, "activity_30": 73.74734}, "trend_signal": 1, "fair_value": 67.357107, "relative_strength": 2.344871, "rate_of_change": 0.7321802670698976, "market_dynamics": 1.117694, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.197997, "high": 74.9867, "low": 70.873464, "close": 72.341051, "volume": 1005412}, "trend_line": 71.342393, "activity_lines": {"activity_5": 75.627017, "activity_10": 76.360426, "activity_20": 75.316582, "activity_30": 73.834564}, "trend_signal": 1, "fair_value": 67.478528, "relative_strength": -1.917952, "rate_of_change": 0.4977118168272551, "market_dynamics": 0.577078, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.390969, "high": 76.43432, "low": 71.747027, "close": 74.787029, "volume": 789946}, "trend_line": 71.823431, "activity_lines": {"activity_5": 74.996623, "activity_10": 75.988321, "activity_20": 75.428245, "activity_30": 74.056799}, "trend_signal": 1, "fair_value": 67.606255, "relative_strength": 2.798211, "rate_of_change": 0.6742667014267353, "market_dynamics": -0.027373, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 74.757078, "high": 75.191364, "low": 72.181313, "close": 74.477538, "volume": 811543}, "trend_line": 72.241322, "activity_lines": {"activity_5": 74.485264, "activity_10": 75.643553, "activity_20": 75.490062, "activity_30": 74.228031}, "trend_signal": 1, "fair_value": 67.709601, "relative_strength": 3.024036, "rate_of_change": 0.5818310183483122, "market_dynamics": -0.698887, "expectation": {"probability": 55.0464, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.37606, "high": 80.471582, "low": 70.434186, "close": 76.114845, "volume": 2172874}, "trend_line": 72.746685, "activity_lines": {"activity_5": 74.799171, "activity_10": 75.627077, "activity_20": 75.673465, "activity_30": 74.477936}, "trend_signal": 1, "fair_value": 67.818661, "relative_strength": 3.928692, "rate_of_change": 0.699548383126215, "market_dynamics": -0.703652, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 75.595699, "high": 77.722202, "low": 72.251198, "close": 75.166405, "volume": 1553787}, "trend_line": 73.050978, "activity_lines": {"activity_5": 75.042609, "activity_10": 75.448245, "activity_20": 75.729293, "activity_30": 74.634047}, "trend_signal": 1, "fair_value": 67.93523, "relative_strength": -0.961752, "rate_of_change": 0.4182912252290276, "market_dynamics": -0.648339, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 74.70716, "high": 75.715502, "low": 71.825, "close": 72.98, "volume": 750861}, "trend_line": 73.253484, "activity_lines": {"activity_5": 74.510151, "activity_10": 74.903393, "activity_20": 75.529231, "activity_30": 74.629468}, "trend_signal": 1, "fair_value": 68.039104, "relative_strength": -4.206953, "rate_of_change": 0.2772118944115979, "market_dynamics": -0.734454, "expectation": {"probability": 57.6319, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 73.64, "high": 73.64, "low": 70.02, "close": 71.11, "volume": 785696}, "trend_line": 73.328865, "activity_lines": {"activity_5": 73.311763, "activity_10": 74.070359, "activity_20": 75.138835, "activity_30": 74.491179}, "trend_signal": 0, "fair_value": 68.121672, "relative_strength": -5.245214, "rate_of_change": 0.10290432056445674, "market_dynamics": -0.836504, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 71.62, "high": 73.43, "low": 70.5901, "close": 72.08, "volume": 786913}, "trend_line": 73.546559, "activity_lines": {"activity_5": 72.681844, "activity_10": 73.541143, "activity_20": 74.831683, "activity_30": 74.410607}, "trend_signal": 0, "fair_value": 68.197045, "relative_strength": -4.249042, "rate_of_change": 0.2968735435902475, "market_dynamics": -1.114084, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 72.45, "high": 72.56, "low": 69.89, "close": 71.76, "volume": 944088}, "trend_line": 73.520668, "activity_lines": {"activity_5": 72.105094, "activity_10": 73.073564, "activity_20": 74.497986, "activity_30": 74.295345}, "trend_signal": 0, "fair_value": 68.3135, "relative_strength": -4.657477, "rate_of_change": -0.03520355044754907, "market_dynamics": -1.237788, "expectation": {"probability": 52.3711, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [54.054778, 54.929005, 53.210018, 53.740449, 49.939031, 48.632601, 51.392803, 52.767993, 57.923853, 57.766398, 60.787571, 60.374251, 62.588465, 62.588465, 64.950294, 68.817789, 69.516497, 65.599797, 65.216, 65.137272, 64.930612, 69.585383, 69.870771, 70.373494, 70.600155, 71.349124, 70.816962, 71.092898, 73.960659, 74.295724, 73.408788, 70.353784, 70.649429, 73.398933, 76.92697, 79.164021, 82.337283, 84.061882, 86.230688, 82.264471, 80.873335, 83.162296, 81.899421, 81.011462, 84.277178, 84.997411, 79.413136, 69.941573, 69.112811, 73.187503, 76.823167, 75.064612, 70.687984, 72.327985, 72.298346, 74.402684, 74.610154, 75.835215, 79.214012, 75.775938, 74.323403, 82.485917, 80.160837, 83.000403, 81.387688, 79.745291, 77.855545, 74.481706, 75.44142, 74.382766, 70.395502, 76.371452, 75.065449, 74.818101, 72.958037, 70.909912, 69.631631, 68.452441, 66.698521, 66.94625, 65.499513, 62.556494, 53.400435, 56.502001, 55.729087, 52.449156, 52.122154, 58.364922, 57.849646, 58.721651, 56.075331, 57.961718, 54.337869, 52.937972, 55.181779, 57.981575, 58.24964, 57.4653, 64.593857, 56.293755, 57.624154, 60.215112, 63.298476, 64.014612, 63.716222, 63.47751, 62.900623, 62.134755, 62.691749, 58.56402, 59.837151, 59.220479, 56.438487, 56.109544, 57.046531, 58.192844, 58.123069, 59.199606, 62.189989, 60.58515, 61.681624, 60.934028, 66.207069, 66.127326, 69.287164, 65.559153, 72.726103, 72.845702, 71.338068, 69.351185, 66.13623, 68.682235, 66.785211, 70.878789, 68.512501, 72.506235, 72.446329, 71.797347, 76.100595, 79.714924, 76.84942, 76.729608, 76.649734, 75.89, 79.01, 77.76, 78.52, 74.197997, 72.390969, 74.757078, 75.37606, 75.595699, 74.70716, 73.64, 71.62, 72.45], "highs": [55.292448, 55.26298, 54.69817, 53.740449, 50.773968, 53.219841, 53.632398, 59.094927, 58.642243, 62.43101, 61.751984, 63.547958, 63.454469, 67.272759, 68.778425, 70.953276, 70.136477, 67.440055, 65.555513, 66.328028, 69.939658, 69.998703, 72.659819, 71.378688, 71.684189, 72.709093, 72.186786, 74.335144, 75.685258, 74.857451, 73.671912, 71.181591, 76.90726, 76.118872, 79.114747, 83.312913, 84.042172, 86.023497, 86.289885, 85.135045, 84.399026, 83.626008, 82.225006, 84.898749, 88.667642, 89.086956, 79.600594, 71.648427, 73.818994, 76.042685, 77.17883, 75.430253, 72.486057, 72.980033, 75.973528, 76.309432, 76.260035, 80.024133, 79.214012, 76.432235, 84.049162, 83.178494, 83.129024, 85.572832, 83.153759, 81.278854, 79.428684, 76.974983, 76.232936, 75.229392, 76.509967, 76.806786, 77.400423, 76.143891, 73.803385, 72.089101, 70.845502, 69.091582, 67.976802, 68.551533, 66.103972, 63.388863, 58.563105, 57.330406, 58.756333, 53.474457, 55.738996, 59.108108, 59.276564, 59.961782, 58.715876, 60.185669, 54.844215, 55.787409, 58.939661, 59.887818, 58.82052, 65.681011, 65.288842, 58.095751, 62.866324, 63.900229, 65.854684, 65.029138, 64.840158, 65.904416, 63.278583, 63.218905, 63.019979, 60.645291, 62.075077, 59.762554, 57.215986, 58.147989, 59.658132, 59.927266, 59.678068, 62.274716, 62.778098, 62.434204, 62.449056, 66.456268, 68.021235, 69.127676, 69.531378, 73.413792, 75.058602, 73.734208, 72.146799, 72.041963, 69.056648, 70.549305, 70.878789, 72.246642, 73.524637, 74.428219, 72.915593, 76.589828, 80.863123, 84.207875, 77.528355, 79.275614, 77.84, 78.935, 79.85, 79.95, 78.74, 74.9867, 76.43432, 75.191364, 80.471582, 77.722202, 75.715502, 73.64, 73.43, 72.56], "lows": [52.93498, 53.219841, 52.252788, 49.752399, 47.748551, 48.622778, 49.408601, 51.996905, 56.693734, 57.766398, 60.492342, 59.808396, 61.496119, 62.007849, 64.566497, 67.961626, 65.511229, 64.999499, 63.759539, 64.300791, 63.876351, 66.839757, 67.203873, 69.466847, 70.028574, 70.141905, 69.338734, 70.570591, 73.014594, 72.176931, 70.09263, 68.845992, 69.816694, 71.452403, 76.503211, 78.395343, 80.681668, 82.258444, 82.461795, 80.320827, 80.685877, 80.350426, 79.89658, 79.275009, 83.547078, 79.314474, 71.865484, 68.501106, 69.024015, 72.62437, 74.002564, 70.934972, 69.092441, 70.35208, 71.853767, 73.592563, 73.691359, 75.73642, 74.738588, 73.670402, 74.323403, 79.596882, 77.984167, 80.190519, 78.760842, 77.636988, 73.719871, 74.412448, 73.749553, 70.108577, 70.395502, 74.046372, 74.550964, 71.938959, 70.711729, 68.957808, 67.089933, 65.732378, 65.043692, 63.715865, 62.229492, 54.302168, 51.923971, 54.599443, 51.943789, 49.089953, 51.398786, 56.531728, 57.09655, 56.353325, 54.744932, 53.513816, 52.76919, 52.724512, 54.367655, 57.078095, 55.772516, 57.271697, 55.817194, 55.896621, 57.256805, 59.454217, 62.900623, 62.721589, 61.344021, 62.254111, 60.173437, 60.722375, 57.549494, 57.85614, 56.997473, 53.767078, 54.474802, 55.346997, 56.358743, 57.066467, 57.370489, 57.814062, 59.319321, 60.18105, 60.096721, 60.934028, 65.604009, 65.519282, 63.44595, 64.72683, 71.789117, 70.299697, 68.672251, 66.665499, 64.753399, 65.107843, 65.147781, 69.091593, 66.845117, 70.484407, 70.189869, 69.73059, 75.681253, 75.910893, 73.474815, 76.669702, 74.805, 75.35, 76.47, 75.84, 73.065, 70.873464, 71.747027, 72.181313, 70.434186, 72.251198, 71.825, 70.02, 70.5901, 69.89], "closes": [54.811132, 53.455588, 53.789563, 50.508753, 47.846779, 51.677664, 52.109867, 58.30765, 58.347014, 60.817094, 60.974549, 63.228127, 62.824648, 64.615702, 68.335582, 70.175841, 65.816298, 65.904867, 64.399201, 65.019181, 67.371169, 69.900294, 71.349124, 70.964785, 71.427963, 71.29985, 71.398398, 73.704433, 74.187321, 72.837206, 70.156687, 70.570591, 72.630254, 76.069598, 78.740262, 82.583654, 84.002753, 85.589384, 83.142564, 81.376512, 82.747915, 82.047414, 80.310961, 83.714804, 84.040389, 79.423002, 72.565985, 69.487727, 73.227021, 75.904372, 76.171119, 71.014008, 71.932804, 72.169912, 74.778106, 75.11401, 76.052565, 79.075698, 75.538829, 74.689479, 81.615249, 79.814549, 82.505705, 80.705005, 78.844941, 78.271091, 74.818101, 76.054845, 74.362979, 71.187018, 75.352374, 75.105025, 75.876754, 73.086658, 70.959457, 69.334356, 68.11553, 67.184069, 66.807522, 64.538325, 63.032134, 55.263356, 55.768723, 56.194817, 52.498702, 52.52843, 55.491267, 58.840561, 57.611826, 56.373182, 57.34616, 53.722312, 52.908187, 55.112281, 58.676559, 58.755986, 56.601534, 64.981063, 56.075331, 57.564584, 60.404092, 63.457617, 65.098763, 63.765954, 63.228852, 62.58234, 61.856257, 62.393359, 57.758367, 58.951928, 59.389566, 56.56807, 55.720795, 57.036563, 58.60153, 58.461979, 58.980312, 61.741432, 60.355888, 61.94079, 60.953964, 66.037614, 66.904825, 68.848574, 65.549185, 72.536713, 72.855687, 71.997034, 70.509368, 67.26446, 68.292846, 65.157765, 70.409525, 69.191436, 72.905608, 72.646016, 71.737441, 75.841003, 79.385441, 76.160501, 76.669702, 76.899342, 75.83, 78.12, 78.67, 79.8, 74.46, 72.341051, 74.787029, 74.477538, 76.114845, 75.166405, 72.98, 71.11, 72.08, 71.76], "volumes": [1393895, 553844, 653625, 653263, 425998, 908690, 1373183, 1222134, 998685, 797437, 357481, 725505, 688617, 1356196, 644535, 568120, 766424, 480229, 709300, 789610, 1075640, 1286069, 911091, 789087, 522088, 509492, 726461, 699223, 454636, 637085, 626968, 698936, 661679, 945432, 804454, 902403, 967003, 886546, 860978, 791403, 884872, 991214, 530271, 781530, 834890, 926601, 1374959, 886663, 831582, 798424, 598813, 344280, 512701, 1082130, 733370, 647445, 525391, 779056, 870781, 835653, 817262, 729761, 582062, 619183, 627891, 684912, 1380211, 368503, 544478, 679220, 638860, 584557, 688891, 848907, 1085988, 903684, 1124435, 871659, 915898, 1993933, 684753, 907479, 1238573, 785347, 1301354, 2090079, 1660153, 1415455, 1595631, 1053734, 986827, 1072633, 1295360, 1377194, 864139, 1427196, 1481946, 1670753, 1704338, 949204, 1292118, 801303, 1049371, 999874, 1303319, 1462572, 955821, 666523, 825478, 1058376, 829280, 1245565, 885195, 700927, 1012021, 794209, 603501, 869583, 1646190, 567414, 625361, 657175, 596050, 574827, 1889944, 905471, 787188, 663856, 873391, 984996, 1020124, 1839074, 1009177, 836328, 719928, 783938, 722714, 888762, 1610457, 1676053, 911468, 562763, 815318, 683851, 1305517, 2343251, 1193178, 1005412, 789946, 811543, 2172874, 1553787, 750861, 785696, 786913, 944088], "sma": {"5": [null, null, null, null, 52.0824, 51.4557, 51.1865, 52.0901, 53.6578, 56.2519, 58.1112, 60.3349, 61.2383, 62.492, 63.9957, 65.836, 66.3536, 66.9697, 66.9264, 66.2631, 65.7021, 66.5189, 67.6078, 68.9209, 70.2027, 70.9884, 71.288, 71.7591, 72.4036, 72.6854, 72.4568, 72.2912, 72.0764, 72.4529, 73.6335, 76.1189, 78.8053, 81.3971, 82.8117, 83.339, 83.3718, 82.9808, 81.9251, 82.0395, 82.5723, 81.9073, 80.011, 77.8464, 75.7488, 74.1216, 73.4712, 73.1608, 73.6499, 73.4384, 73.2132, 73.0018, 74.0095, 75.4381, 76.1118, 76.0941, 77.3944, 78.1468, 78.8328, 79.866, 80.6971, 80.0283, 79.029, 77.7388, 76.4704, 74.9388, 74.3551, 74.4124, 74.3768, 74.1216, 74.0761, 72.8725, 71.4746, 69.736, 68.4802, 67.196, 65.9355, 63.3651, 61.082, 58.9595, 56.5515, 54.4508, 54.4964, 55.1108, 55.3942, 56.1691, 57.1326, 56.7788, 55.5923, 55.0924, 55.5531, 55.8351, 56.4109, 58.8255, 59.0181, 58.7957, 59.1253, 60.4965, 60.5201, 62.0582, 63.1911, 63.6267, 63.3064, 62.7654, 61.5638, 60.7085, 60.0699, 59.0123, 57.6777, 57.5334, 57.4633, 57.2778, 57.7602, 58.9644, 59.6282, 60.2961, 60.7945, 62.2059, 63.2386, 64.9372, 65.6588, 67.9754, 69.339, 70.3574, 70.6896, 71.0327, 70.1839, 68.6443, 68.3268, 68.0632, 69.1914, 70.0621, 71.378, 72.4643, 74.5031, 75.1541, 75.9588, 76.9912, 76.989, 76.7359, 77.2378, 77.8639, 77.376, 76.6782, 76.0116, 75.1731, 74.4361, 74.5774, 74.7052, 73.9698, 73.4903, 72.6193], "10": [56.643081, 56.648702, 56.541488, 55.756805, 54.631337, 54.100945, 53.634363, 53.642182, 53.444712, 54.16711, 54.783452, 55.760706, 56.664215, 58.074909, 60.12379, 61.973607, 63.344251, 64.103972, 64.709191, 65.1294, 65.769062, 66.436278, 67.288726, 67.923634, 68.232872, 68.345273, 68.903483, 69.68344, 70.662252, 71.444054, 71.722606, 71.789636, 71.917749, 72.42823, 73.15946, 74.28784, 75.548276, 76.736771, 77.632295, 78.486226, 79.745349, 80.893031, 81.661102, 82.425622, 82.955635, 82.63957, 81.495893, 79.885727, 78.894173, 78.346959, 77.689279, 76.585939, 75.748123, 74.593634, 73.667406, 73.236506, 73.585164, 74.543962, 74.775142, 74.653653, 75.198066, 76.07812, 77.13541, 77.98892, 78.395603, 78.711311, 78.587865, 78.285779, 78.168194, 77.817948, 77.191661, 76.720708, 76.057813, 75.295979, 74.50743, 73.613757, 72.9435, 72.056422, 71.300876, 70.636007, 69.403983, 67.419816, 65.409013, 63.719829, 61.873753, 60.193161, 58.930735, 58.096384, 57.176814, 56.3603, 55.791702, 55.637598, 55.351544, 55.243291, 55.861077, 56.483832, 56.594859, 57.208909, 57.05526, 57.1744, 57.480193, 58.453723, 59.672781, 60.538148, 60.993378, 61.376013, 61.901485, 61.642715, 61.811019, 61.949753, 61.8483, 61.159346, 60.221549, 59.54861, 59.085878, 58.673841, 58.386247, 58.321054, 58.580806, 58.879693, 59.036132, 59.983087, 61.10149, 62.282691, 62.977456, 64.38493, 65.772467, 66.798027, 67.813375, 68.345742, 69.079631, 68.991646, 69.342116, 69.376402, 70.112044, 70.122975, 70.01115, 70.395547, 71.283154, 72.172758, 73.010444, 74.184602, 74.726649, 75.619505, 76.195945, 76.911343, 77.183599, 76.833604, 76.373763, 76.205466, 76.149981, 75.976687, 75.691687, 74.990687, 74.331687, 73.527687], "20": [56.678151, 56.349974, 56.148808, 55.686528, 55.25539, 54.969584, 54.776051, 54.896823, 55.155001, 55.364932, 55.713267, 56.204704, 56.602851, 56.915857, 57.377563, 58.037276, 58.489307, 58.873077, 59.076951, 59.648255, 60.276257, 61.098492, 61.97647, 62.999272, 64.178331, 65.15944, 66.123867, 66.893706, 67.685721, 68.286727, 68.745834, 69.112957, 69.603237, 70.175932, 70.696166, 71.316557, 72.22588, 73.210105, 74.147274, 74.96514, 75.733977, 76.341333, 76.789425, 77.426926, 78.057548, 78.463705, 78.522084, 78.311249, 78.263234, 78.416592, 78.717314, 78.739485, 78.704612, 78.509628, 78.31152, 77.938038, 77.540529, 77.214844, 76.834658, 76.500306, 76.443673, 76.332029, 76.441767, 76.291277, 76.031504, 75.973909, 76.086515, 76.41487, 76.471668, 76.235801, 76.194863, 76.399414, 76.596612, 76.642449, 76.451517, 76.162534, 75.765682, 75.171101, 74.734535, 74.226978, 73.297822, 72.070262, 70.733413, 69.507904, 68.190592, 66.903459, 65.937117, 65.076403, 64.238845, 63.498153, 62.597843, 61.528707, 60.380279, 59.48156, 58.867415, 58.338496, 57.762797, 57.652646, 57.116037, 56.76735, 56.635948, 57.045661, 57.512163, 57.89072, 58.427227, 58.929923, 59.248172, 59.425812, 59.433139, 59.562076, 59.664247, 59.806535, 59.947165, 60.043379, 60.039628, 60.024927, 60.143866, 59.981885, 60.195912, 60.414723, 60.442216, 60.571216, 60.661519, 60.91565, 61.031667, 61.529386, 62.079357, 62.559541, 63.197091, 63.612717, 64.057881, 64.487366, 65.221803, 65.829546, 66.54475, 67.253952, 67.891809, 68.596787, 69.548265, 70.25925, 71.045037, 71.588124, 72.034382, 72.497954, 73.153994, 73.517159, 73.597374, 73.614575, 73.828458, 74.189112, 74.580212, 75.080644, 75.209168, 75.305096, 75.263816, 75.219515], "30": [57.103462, 56.878795, 56.613618, 56.393026, 56.162472, 56.042618, 55.804798, 55.851033, 55.835826, 55.951001, 56.046584, 56.153552, 56.32061, 56.482655, 56.87819, 57.304258, 57.632117, 57.965873, 58.339731, 58.619755, 59.065198, 59.615229, 60.16481, 60.585116, 60.996, 61.473275, 61.960699, 62.476531, 62.938718, 63.580188, 64.091707, 64.662207, 65.29023, 66.142258, 67.172041, 68.20224, 69.265337, 70.174728, 71.001246, 71.68656, 72.412339, 73.039648, 73.622525, 74.259162, 74.782656, 75.090894, 75.315884, 75.435313, 75.729573, 76.092413, 76.385745, 76.422869, 76.442325, 76.482495, 76.594167, 76.721306, 76.876444, 77.055487, 77.100537, 77.162279, 77.544231, 77.852363, 78.181545, 78.336059, 78.339548, 78.195796, 77.889641, 77.571823, 77.27917, 76.93952, 76.693002, 76.461589, 76.313782, 75.959511, 75.52348, 75.187191, 75.038843, 74.962054, 74.748071, 74.369203, 73.931237, 73.406215, 72.867412, 72.334909, 71.592262, 70.83941, 70.154033, 69.479528, 68.881962, 68.271418, 67.462449, 66.592708, 65.606124, 64.753033, 64.080753, 63.43025, 62.823031, 62.453905, 61.844317, 61.390236, 60.891959, 60.503713, 60.144446, 59.833756, 59.576069, 59.351002, 59.14236, 58.982669, 58.681031, 58.494817, 58.373399, 58.416889, 58.415291, 58.44335, 58.646777, 58.844562, 58.960864, 59.057559, 59.149028, 59.334615, 59.454875, 59.865385, 60.33194, 60.789816, 61.018904, 61.478261, 62.020066, 62.253932, 62.735067, 63.058396, 63.321354, 63.378026, 63.555051, 63.735901, 64.058459, 64.393915, 64.723288, 65.171543, 65.892445, 66.466064, 67.042069, 67.719778, 68.390085, 69.092866, 69.761815, 70.473082, 70.989072, 71.342393, 71.823431, 72.241322, 72.746685, 73.050978, 73.253484, 73.328865, 73.546559, 73.520668], "50": [57.639724, 57.71803, 57.770126, 57.70316, 57.574732, 57.549956, 57.458383, 57.532111, 57.57645, 57.563985, 57.596799, 57.712503, 57.797995, 57.900497, 58.013516, 58.105732, 58.127412, 58.118139, 58.168695, 58.27182, 58.37258, 58.566674, 58.758759, 59.035524, 59.368816, 59.689347, 59.932426, 60.268102, 60.575784, 60.885291, 61.126284, 61.337314, 61.633661, 61.959966, 62.40538, 62.909178, 63.469622, 64.063566, 64.662748, 65.157909, 65.73271, 66.305671, 66.814656, 67.32184, 67.820619, 68.269447, 68.585253, 68.810418, 69.068525, 69.51475, 69.94195, 70.293118, 70.655983, 71.089206, 71.627833, 72.096559, 72.575413, 72.990774, 73.334611, 73.612058, 74.024872, 74.356601, 74.750222, 75.072008, 75.282195, 75.4441, 75.624136, 75.827136, 76.026411, 76.149768, 76.309392, 76.413487, 76.504039, 76.546477, 76.537107, 76.497797, 76.43214, 76.301732, 76.154136, 75.988159, 75.845668, 75.539523, 75.202292, 74.804797, 74.279965, 73.678861, 73.108631, 72.573655, 72.06304, 71.562973, 71.054938, 70.488436, 69.940381, 69.36833, 68.861054, 68.447713, 68.128424, 68.038291, 67.695257, 67.328462, 67.013121, 66.861993, 66.725312, 66.557233, 66.326248, 66.075615, 65.791689, 65.458042, 65.102433, 64.787682, 64.343168, 63.878238, 63.34254, 62.869171, 62.464303, 62.068121, 61.751365, 61.465097, 61.184955, 61.00003, 60.712062, 60.530714, 60.351275, 60.266514, 60.158308, 60.222355, 60.317159, 60.413418, 60.487455, 60.541977, 60.647192, 60.84508, 61.137896, 61.397828, 61.805966, 62.208318, 62.533242, 62.87325, 63.308723, 63.704469, 64.09094, 64.554481, 65.012917, 65.473071, 65.87294, 66.29382, 66.65099, 66.798189, 67.172423, 67.510682, 67.824898, 68.059073, 68.216698, 68.363579, 68.540602, 68.724155], "200": [null, null, null, null, null, null, 60.231198, 60.247551, 60.269584, 60.288003, 60.320893, 60.374368, 60.41845, 60.472267, 60.545218, 60.678173, 60.801666, 60.957414, 61.131861, 61.299208, 61.481083, 61.638255, 61.808646, 61.971383, 62.122595, 62.261703, 62.417624, 62.557051, 62.688272, 62.786443, 62.906165, 63.039186, 63.192325, 63.348757, 63.523161, 63.698212, 63.890421, 64.090466, 64.256254, 64.403879, 64.570906, 64.724748, 64.87633, 65.058021, 65.236523, 65.394079, 65.499491, 65.5663, 65.651174, 65.745492, 65.859977, 65.937473, 66.007289, 66.079266, 66.148892, 66.214888, 66.294004, 66.395297, 66.474036, 66.544924, 66.621022, 66.697176, 66.785666, 66.889018, 66.960177, 67.014587, 67.044318, 67.077406, 67.08171, 67.05088, 67.049164, 67.049622, 67.056036, 67.04767, 67.004784, 66.969322, 66.929033, 66.864103, 66.788516, 66.701681, 66.59279, 66.449586, 66.323442, 66.230349, 66.106583, 65.990281, 65.889477, 65.812295, 65.727555, 65.618187, 65.515, 65.390915, 65.281093, 65.170189, 65.087745, 65.015263, 64.95763, 64.941163, 64.867918, 64.807683, 64.759205, 64.731119, 64.710409, 64.657799, 64.592784, 64.552423, 64.528599, 64.514201, 64.45724, 64.398237, 64.344793, 64.270404, 64.187774, 64.112603, 64.060541, 64.012079, 63.984669, 63.954167, 63.914251, 63.881575, 63.859799, 63.875463, 63.885885, 63.906807, 63.911281, 63.972245, 64.028401, 64.081975, 64.123663, 64.136909, 64.161308, 64.173061, 64.19568, 64.210983, 64.258061, 64.337978, 64.398241, 64.475793, 64.574589, 64.654863, 64.725848, 64.783604, 64.851368, 64.922269, 64.997685, 65.093433, 65.188176, 65.243693, 65.347608, 65.466177, 65.604923, 65.733054, 65.84203, 65.928295, 66.017354, 66.111571]}, "ema": {"5": [null, null, null, null, 52.0824, 51.9475, 52.0016, 54.1036, 55.5181, 57.2844, 58.5145, 60.0857, 60.9987, 62.2043, 64.2481, 66.224, 66.0881, 66.027, 65.4844, 65.3293, 66.0099, 67.3067, 68.6542, 69.4244, 70.0922, 70.4948, 70.796, 71.7655, 72.5728, 72.6609, 71.8262, 71.4076, 71.8152, 73.2333, 75.069, 77.5739, 79.7168, 81.6743, 82.1638, 81.9013, 82.1835, 82.1382, 81.5291, 82.2577, 82.8519, 81.7089, 78.6613, 75.6034, 74.8113, 75.1757, 75.5075, 74.0097, 73.3174, 72.9349, 73.5493, 74.0709, 74.7314, 76.1795, 75.966, 75.5405, 77.5654, 78.3151, 79.712, 80.043, 79.6436, 79.1861, 77.7301, 77.1717, 76.2355, 74.5526, 74.8192, 74.9145, 75.2352, 74.519, 73.3325, 71.9998, 70.705, 69.5314, 68.6234, 67.2617, 65.8519, 62.3224, 60.1378, 58.8235, 56.7152, 55.3196, 55.3768, 56.5314, 56.8916, 56.7188, 56.9279, 55.8594, 54.8756, 54.9545, 56.1952, 57.0488, 56.8997, 59.5935, 58.4208, 58.1354, 58.8916, 60.4136, 61.9753, 62.5722, 62.7911, 62.7215, 62.4331, 62.4198, 60.866, 60.228, 59.9485, 58.8217, 57.7881, 57.5376, 57.8922, 58.0821, 58.3815, 59.5015, 59.7863, 60.5045, 60.6543, 62.4487, 63.9341, 65.5723, 65.5646, 67.8886, 69.5443, 70.3619, 70.411, 69.3622, 69.0057, 67.7231, 68.6186, 68.8095, 70.1749, 70.9986, 71.2449, 72.7769, 74.9798, 75.3733, 75.8055, 76.1701, 76.0567, 76.7445, 77.3863, 78.1909, 76.9473, 75.4119, 75.2036, 74.9616, 75.346, 75.2861, 74.5174, 73.3816, 72.9477, 72.5518], "10": [null, null, null, null, null, null, null, null, null, 54.1671, 55.4048, 56.8272, 57.9177, 59.1355, 60.8082, 62.5114, 63.1123, 63.6201, 63.7617, 63.9904, 64.605, 65.5678, 66.619, 67.4091, 68.1398, 68.7144, 69.2024, 70.0209, 70.7785, 71.1528, 70.9717, 70.8987, 71.2136, 72.0965, 73.3044, 74.9916, 76.63, 78.259, 79.1469, 79.5523, 80.1333, 80.4813, 80.4503, 81.0439, 81.5887, 81.1949, 79.626, 77.7827, 76.9544, 76.7635, 76.6558, 75.63, 74.9578, 74.4509, 74.5104, 74.6201, 74.8806, 75.6433, 75.6243, 75.4544, 76.5745, 77.1636, 78.1349, 78.6022, 78.6463, 78.5781, 77.8945, 77.56, 76.9787, 75.9257, 75.8214, 75.6912, 75.7249, 75.2452, 74.466, 73.533, 72.548, 71.5727, 70.7063, 69.5849, 68.3935, 66.0062, 64.1448, 62.6994, 60.8447, 59.3326, 58.6342, 58.6717, 58.479, 58.0961, 57.9598, 57.1893, 56.4109, 56.1748, 56.6297, 57.0163, 56.9409, 58.4027, 57.9796, 57.9041, 58.3587, 59.2857, 60.3427, 60.9651, 61.3767, 61.5959, 61.6432, 61.7796, 61.0485, 60.6673, 60.435, 59.7319, 59.0026, 58.6451, 58.6372, 58.6054, 58.6735, 59.2313, 59.4358, 59.8912, 60.0845, 61.1669, 62.2101, 63.4171, 63.8048, 65.3924, 66.7494, 67.7035, 68.2136, 68.0411, 68.0868, 67.5543, 68.0734, 68.2767, 69.1183, 69.7597, 70.1193, 71.1596, 72.6552, 73.2925, 73.9066, 74.4507, 74.7015, 75.323, 75.9316, 76.6349, 76.2395, 75.5307, 75.3955, 75.2286, 75.3897, 75.3491, 74.9184, 74.2259, 73.8358, 73.4584], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6483, 60.3838, 61.2901, 62.2481, 63.0783, 63.8735, 64.5808, 65.2301, 66.0372, 66.8134, 67.3871, 67.6508, 67.9289, 68.3767, 69.1093, 70.0265, 71.2225, 72.4396, 73.692, 74.592, 75.2382, 75.9534, 76.5338, 76.8935, 77.5432, 78.1619, 78.282, 77.7377, 76.9519, 76.5972, 76.5312, 76.4969, 75.9747, 75.5898, 75.2641, 75.2178, 75.2079, 75.2884, 75.6491, 75.6386, 75.5482, 76.126, 76.4773, 77.0514, 77.3994, 77.537, 77.607, 77.3414, 77.2188, 76.9468, 76.3983, 76.2987, 76.185, 76.1556, 75.8634, 75.3963, 74.819, 74.1806, 73.5142, 72.8755, 72.0815, 71.2196, 69.7, 68.3732, 67.2134, 65.812, 64.5469, 63.6844, 63.2231, 62.6887, 62.0872, 61.6357, 60.882, 60.1226, 59.6454, 59.5532, 59.4772, 59.2034, 59.7536, 59.4033, 59.2282, 59.3402, 59.7323, 60.2434, 60.5789, 60.8313, 60.998, 61.0798, 61.2049, 60.8766, 60.6933, 60.5692, 60.1881, 59.7626, 59.503, 59.4172, 59.3262, 59.2933, 59.5264, 59.6054, 59.8278, 59.9351, 60.5163, 61.1247, 61.8603, 62.2116, 63.195, 64.115, 64.8657, 65.4032, 65.5805, 65.8388, 65.7739, 66.2154, 66.4988, 67.109, 67.6363, 68.0269, 68.7711, 69.782, 70.3895, 70.9876, 71.5506, 71.9582, 72.545, 73.1284, 73.7637, 73.8301, 73.6882, 73.7929, 73.8581, 74.073, 74.1772, 74.0631, 73.7819, 73.6198, 73.4427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5802, 64.0045, 64.4281, 64.9573, 65.6742, 66.5172, 67.5537, 68.6149, 69.7101, 70.5767, 71.2734, 72.0137, 72.6611, 73.1546, 73.8359, 74.4943, 74.8123, 74.6673, 74.3332, 74.2618, 74.3678, 74.4841, 74.2602, 74.1101, 73.9849, 74.0361, 74.1056, 74.2312, 74.5438, 74.608, 74.6132, 75.065, 75.3714, 75.8317, 76.1461, 76.3202, 76.4461, 76.341, 76.3226, 76.1962, 75.873, 75.8394, 75.792, 75.7975, 75.6226, 75.3217, 74.9355, 74.4955, 74.0238, 73.5582, 72.9763, 72.3347, 71.2333, 70.2356, 69.3298, 68.2439, 67.23, 66.4726, 65.9803, 65.4404, 64.8554, 64.3709, 63.6839, 62.9887, 62.4805, 62.2351, 62.0107, 61.6617, 61.8758, 61.5016, 61.2476, 61.1932, 61.3393, 61.5818, 61.7227, 61.8199, 61.8691, 61.8683, 61.9021, 61.6348, 61.4617, 61.328, 61.0209, 60.679, 60.444, 60.3251, 60.2049, 60.1259, 60.2301, 60.2383, 60.3481, 60.3872, 60.7517, 61.1487, 61.6455, 61.8973, 62.5837, 63.2464, 63.811, 64.2431, 64.4381, 64.6868, 64.7172, 65.0844, 65.3494, 65.8369, 66.2762, 66.6285, 67.2229, 68.0075, 68.5335, 69.0585, 69.5643, 69.9686, 70.4945, 71.0219, 71.5882, 71.7735, 71.8101, 72.0022, 72.1619, 72.4169, 72.5943, 72.6192, 72.5218, 72.4933, 72.446], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5147, 69.7757, 69.8243, 69.907, 69.9957, 70.1833, 70.3766, 70.5992, 70.9316, 71.1123, 71.2526, 71.659, 71.9788, 72.3916, 72.7176, 72.9579, 73.1663, 73.2311, 73.3418, 73.3818, 73.2958, 73.3764, 73.4442, 73.5396, 73.5218, 73.4213, 73.2611, 73.0593, 72.8289, 72.5928, 72.2769, 71.9144, 71.2614, 70.6538, 70.0868, 69.3971, 68.7356, 68.2162, 67.8485, 67.4471, 67.0128, 66.6337, 66.1274, 65.609, 65.1973, 64.9416, 64.6991, 64.3815, 64.405, 64.0784, 63.8229, 63.6888, 63.6798, 63.7354, 63.7366, 63.7167, 63.6722, 63.601, 63.5537, 63.3264, 63.1548, 63.0072, 62.7547, 62.4788, 62.2654, 62.1217, 61.9782, 61.8606, 61.856, 61.7971, 61.8028, 61.7695, 61.9369, 62.1317, 62.3951, 62.5188, 62.9116, 63.3016, 63.6426, 63.9119, 64.0434, 64.21, 64.2472, 64.4888, 64.6733, 64.9961, 65.2961, 65.5487, 65.9523, 66.4791, 66.8588, 67.2435, 67.6222, 67.944, 68.3431, 68.7481, 69.1815, 69.3885, 69.5043, 69.7114, 69.8983, 70.1421, 70.3392, 70.4427, 70.4689, 70.5321, 70.5802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.175189, 55.078312, 54.314099, 52.752277, 50.957327, 50.822427, 51.040493, 53.414201, 55.499825, 57.886258, 59.460489, 61.166119, 61.99604, 63.121845, 65.069698, 67.129737, 67.123177, 66.973594, 66.116775, 65.48105, 65.850414, 67.249797, 68.859858, 69.978855, 70.814539, 71.180267, 71.316932, 72.122401, 72.931813, 73.076351, 72.233432, 71.604693, 71.717695, 73.048757, 75.144556, 78.127947, 80.755908, 83.017268, 83.599079, 83.120675, 82.923656, 82.482185, 81.592253, 82.18883, 82.855786, 81.806021, 78.692245, 75.184478, 73.644691, 73.69654, 74.379706, 73.560627, 73.151278, 72.657961, 73.104515, 73.738122, 74.755054, 76.443794, 76.477384, 76.003263, 77.843641, 78.650369, 80.10335, 80.727431, 80.387079, 79.578413, 77.841694, 76.850319, 75.725047, 73.963922, 74.101778, 74.351765, 74.839867, 74.40981, 73.355774, 71.775208, 70.189568, 68.759407, 67.783243, 66.469289, 65.081347, 61.52396, 58.991841, 57.362776, 55.209186, 53.868147, 54.214968, 55.663026, 56.496716, 56.823057, 57.215426, 56.078664, 54.788457, 54.628439, 55.823151, 56.89078, 57.146269, 60.002987, 59.086269, 58.601766, 59.137897, 60.581995, 62.116071, 63.198029, 63.588246, 63.385341, 62.795191, 62.490833, 60.821838, 59.951203, 59.511575, 58.344299, 57.247145, 57.033418, 57.389466, 57.722358, 58.289866, 59.616931, 60.080773, 60.851627, 61.070921, 62.818634, 64.384929, 66.254915, 66.458926, 68.751553, 70.378321, 71.264333, 71.314977, 70.173264, 69.259995, 67.584624, 68.173034, 68.461248, 70.075382, 71.226909, 71.785366, 73.273032, 75.580079, 76.132545, 76.637752, 76.95126, 76.564194, 76.941195, 77.585892, 78.439956, 77.305333, 75.627017, 74.996623, 74.485264, 74.799171, 75.042609, 74.510151, 73.311763, 72.681844, 72.105094], "10": [56.741576, 56.162031, 55.642188, 54.545327, 53.10714, 52.570109, 52.208095, 53.057783, 53.913207, 55.25364, 56.491357, 58.026752, 59.311105, 60.75683, 62.622407, 64.450053, 65.148724, 65.61429, 65.667968, 65.72433, 66.131924, 66.883058, 67.776302, 68.444677, 69.081827, 69.63946, 70.194573, 71.067473, 71.886361, 72.281807, 72.04774, 71.838283, 71.991123, 72.746004, 73.893646, 75.607136, 77.373484, 79.19914, 80.36383, 81.044596, 81.819449, 82.238006, 82.132175, 82.505576, 82.79917, 82.156873, 80.325312, 78.142009, 76.931335, 76.387735, 75.992128, 74.778442, 73.932417, 73.281834, 73.315374, 73.578393, 74.090404, 75.088682, 75.269567, 75.253992, 76.519737, 77.359098, 78.527749, 79.176767, 79.332407, 79.309768, 78.601912, 78.141363, 77.428126, 76.158822, 75.710535, 75.331147, 75.177701, 74.637491, 73.849032, 72.908473, 71.908796, 70.861627, 69.907281, 68.677726, 67.295204, 64.724181, 62.6058, 60.930492, 58.890287, 57.191137, 56.336248, 56.319852, 56.231751, 56.085636, 56.264883, 55.888631, 55.392374, 55.348872, 55.973102, 56.499449, 56.52085, 58.045614, 57.839509, 57.932113, 58.51933, 59.606135, 60.814324, 61.558537, 62.047756, 62.336658, 62.423975, 62.513407, 61.807162, 61.287327, 60.821838, 59.861797, 58.872969, 58.293881, 58.121685, 58.008248, 58.06397, 58.674004, 59.043974, 59.65488, 60.03202, 61.305017, 62.563515, 63.972076, 64.565984, 66.30403, 67.844168, 68.975907, 69.650697, 69.550894, 69.541276, 68.82821, 69.086006, 69.05861, 69.700284, 70.161006, 70.454545, 71.514518, 73.149045, 74.035835, 74.853461, 75.560533, 75.859697, 76.47667, 77.031305, 77.686588, 77.240889, 76.360426, 75.988321, 75.643553, 75.627077, 75.448245, 74.903393, 74.070359, 73.541143, 73.073564], "20": [56.452814, 56.145903, 55.902054, 55.364906, 54.618263, 54.277528, 54.005174, 54.341516, 54.670106, 55.209353, 55.743602, 56.459303, 57.089774, 57.852903, 58.940496, 60.159379, 60.900238, 61.606482, 62.13278, 62.698706, 63.434222, 64.350797, 65.327048, 66.183078, 66.98581, 67.66405, 68.258236, 68.980195, 69.674825, 70.165443, 70.343534, 70.517321, 70.852301, 71.468145, 72.283796, 73.415937, 74.624146, 75.896861, 76.84281, 77.531308, 78.272525, 78.873805, 79.251865, 79.911424, 80.541278, 80.671321, 80.109634, 79.249219, 78.765006, 78.540353, 78.326498, 77.59285, 76.944595, 76.322242, 75.966859, 75.662335, 75.482766, 75.628972, 75.469352, 75.265049, 75.752186, 76.073222, 76.661191, 77.067214, 77.31042, 77.523714, 77.413637, 77.410621, 77.215203, 76.711903, 76.627767, 76.523973, 76.474196, 76.139914, 75.598677, 74.920852, 74.154471, 73.337174, 72.540643, 71.569575, 70.5034, 68.785832, 67.233304, 65.848676, 64.228752, 62.737117, 61.650242, 60.97438, 60.263468, 59.514357, 58.928453, 58.083164, 57.262162, 56.760448, 56.683781, 56.673169, 56.507744, 57.195198, 57.044977, 57.087696, 57.434053, 58.083735, 58.850697, 59.446297, 59.95469, 60.350415, 60.629114, 60.928655, 60.769851, 60.724022, 60.707592, 60.412718, 60.0236, 59.7464, 59.609081, 59.458829, 59.359341, 59.511491, 59.54711, 59.713289, 59.764645, 60.29754, 60.900741, 61.68046, 62.121749, 63.217468, 64.296163, 65.240704, 65.997831, 66.385199, 66.830926, 66.935676, 67.499692, 67.877752, 68.551662, 69.132735, 69.559734, 70.3168, 71.344291, 71.974028, 72.584547, 73.1421, 73.546088, 74.125671, 74.713485, 75.346438, 75.436232, 75.316582, 75.428245, 75.490062, 75.673465, 75.729293, 75.529231, 75.138835, 74.831683, 74.497986], "30": [56.694344, 56.458997, 56.259692, 55.865829, 55.314459, 55.025116, 54.77139, 54.932865, 55.093896, 55.415268, 55.739368, 56.202693, 56.633086, 57.168253, 57.932958, 58.790871, 59.340035, 59.873761, 60.288814, 60.719747, 61.284354, 61.983392, 62.740418, 63.437191, 64.136729, 64.801494, 65.441824, 66.199484, 66.955019, 67.593631, 68.017922, 68.435914, 68.949982, 69.645425, 70.458199, 71.452497, 72.471885, 73.525049, 74.361684, 75.031056, 75.744692, 76.366309, 76.835426, 77.486541, 78.117588, 78.416965, 78.254068, 77.878058, 77.735587, 77.746864, 77.751942, 77.405379, 77.115697, 76.840058, 76.730097, 76.634603, 76.591458, 76.733346, 76.635497, 76.479945, 76.767233, 76.913705, 77.213921, 77.376725, 77.409556, 77.405139, 77.187223, 77.068849, 76.861827, 76.468785, 76.366389, 76.263939, 76.226207, 76.018006, 75.695422, 75.296123, 74.839887, 74.333128, 73.807029, 73.148335, 72.416912, 71.212532, 70.074629, 68.998978, 67.719223, 66.489298, 65.499095, 64.769194, 64.003536, 63.196518, 62.491662, 61.605202, 60.72233, 60.045308, 59.653277, 59.309744, 58.869181, 59.008409, 58.596888, 58.320777, 58.257154, 58.422681, 58.719136, 58.952781, 59.17182, 59.365773, 59.527402, 59.737144, 59.658157, 59.675634, 59.73336, 59.616887, 59.442945, 59.353995, 59.3642, 59.352278, 59.361036, 59.540427, 59.62419, 59.804304, 59.908778, 60.333471, 60.787628, 61.337089, 61.644145, 62.387229, 63.121257, 63.764932, 64.297541, 64.58976, 64.927466, 65.045944, 65.499589, 65.863227, 66.454821, 67.008857, 67.482633, 68.199905, 69.116931, 69.779386, 70.437685, 71.073638, 71.596878, 72.224615, 72.842494, 73.490119, 73.74734, 73.834564, 74.056799, 74.228031, 74.477936, 74.634047, 74.629468, 74.491179, 74.410607, 74.295345], "50": [57.543954, 57.379871, 57.225813, 56.941053, 56.554529, 56.323271, 56.109934, 56.143239, 56.175196, 56.30228, 56.436028, 56.656864, 56.85734, 57.124701, 57.53392, 58.010874, 58.313249, 58.618248, 58.864564, 59.13321, 59.490047, 59.942115, 60.443387, 60.922055, 61.408033, 61.875917, 62.335095, 62.875174, 63.421025, 63.901866, 64.26545, 64.635815, 65.078675, 65.64479, 66.302841, 67.094146, 67.921345, 68.788787, 69.536983, 70.192424, 70.882229, 71.522021, 72.071248, 72.733999, 73.389628, 73.844624, 74.013115, 74.048506, 74.221707, 74.489779, 74.750813, 74.792855, 74.857156, 74.916526, 75.061188, 75.197901, 75.353039, 75.607952, 75.707876, 75.761008, 76.074858, 76.301904, 76.621477, 76.854998, 77.002956, 77.120168, 77.095619, 77.112509, 77.055091, 76.865311, 76.834041, 76.786811, 76.765763, 76.631748, 76.412649, 76.130188, 75.801472, 75.438802, 75.06648, 74.610958, 74.102879, 73.295729, 72.520404, 71.775013, 70.900264, 70.047262, 69.334023, 68.774491, 68.187753, 67.572464, 67.014942, 66.335231, 65.64581, 65.064316, 64.645031, 64.248753, 63.784197, 63.660771, 63.191636, 62.794355, 62.522811, 62.383379, 62.314233, 62.19818, 62.067655, 61.920835, 61.75537, 61.622102, 61.320154, 61.078958, 60.867267, 60.562361, 60.242461, 59.995168, 59.82781, 59.670856, 59.549765, 59.549376, 59.505877, 59.535518, 59.533711, 59.742557, 59.992522, 60.325749, 60.532913, 61.01834, 61.513765, 61.971799, 62.367719, 62.633484, 62.93744, 63.114325, 63.489401, 63.805226, 64.256512, 64.681612, 65.055303, 65.577176, 66.224713, 66.728704, 67.237144, 67.739435, 68.181612, 68.695615, 69.213142, 69.759301, 70.079543, 70.302683, 70.615971, 70.902446, 71.239864, 71.527766, 71.720744, 71.834207, 71.979949, 72.1062], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.6479, -1.4701, -1.4287, -0.9611, -0.5816, -0.1635, 0.4333, 0.5417, 0.8682, 0.9502, 1.4838, 2.0492, 2.3286, 2.626, 2.5696, 2.2956, 2.4866, 2.8454, 3.1284, 3.3527, 3.2689, 3.1167, 2.9849, 3.1219, 3.185, 3.4274, 3.4393, 3.4984, 3.7362, 4.0297, 4.8061, 5.4747, 6.0884, 6.0967, 5.7006, 5.1088, 4.5434, 4.0826, 3.6919, 3.5887, 3.2734, 2.8084, 2.3001, 1.5838, 1.2662, 1.3337, 1.4205, 1.3091, 0.9412, 0.5126, 0.2729, 0.3905, 0.5679, 0.7492, 0.6611, 0.5748, 0.8686, 1.0342, 1.4021, 1.5212, 1.0256, 0.4411, -0.3734, -0.9756, -1.3536, -1.6066, -1.5363, -1.4312, -1.2492, -1.2737, -1.5249, -1.6667, -1.6707, -1.3131, -1.0267, -1.0879, -1.476, -2.0755, -2.516, -2.7354, -3.1637, -3.4967, -3.7237, -3.9474, -3.7857, -3.6251, -3.8367, -4.1549, -4.7557, -5.1535, -5.0127, -4.749, -4.2421, -3.5506, -3.49, -3.2162, -3.0738, -3.1226, -2.7486, -2.5354, -2.161, -1.9052, -1.6661, -1.4224, -1.5023, -1.4426, -1.3002, -0.9592, -0.4529, -0.088, 0.4683, 0.7321, 0.934, 1.0509, 0.8564, 0.8328, 0.8379, 1.3679, 1.9999, 2.4525, 2.6306, 2.6942, 2.7981, 2.4085, 2.8125, 2.5702, 2.0982, 1.8057, 1.3071, 1.0744, 1.1641, 1.6029, 1.8381, 2.2525, 2.863, 3.2179, 3.5826, 3.91, 3.7905, 3.9521, 4.0568, 4.0657, 3.8002, 3.2558, 2.9552, 2.5091, 2.4759, 2.3949, 1.9911, 1.5054, 1.0995, 0.643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.38, 75.08, 64.53, 64.64, 61.2, 62.09, 65.35, 68.49, 70.16, 69.11, 69.7, 69.31, 69.45, 72.64, 73.27, 68.52, 60.18, 60.97, 64.72, 69.92, 73.22, 77.11, 78.36, 79.7, 72.29, 67.42, 69.16, 67.18, 62.43, 67.31, 67.74, 56.37, 44.44, 40.32, 46.78, 50.88, 51.28, 43.81, 45.34, 45.75, 50.18, 50.73, 52.34, 57.18, 50.69, 49.25, 59.41, 56.26, 59.7, 56.5, 53.31, 52.33, 46.76, 48.86, 46.18, 41.57, 48.79, 48.41, 49.73, 45.21, 42.07, 39.8, 38.13, 36.86, 36.34, 33.26, 31.35, 23.8, 25.06, 26.18, 22.99, 23.07, 30.89, 38.5, 36.89, 35.3, 37.58, 32.92, 31.96, 37.29, 44.82, 44.98, 41.49, 55.82, 43.6, 45.74, 49.66, 53.55, 55.54, 53.53, 52.71, 51.68, 50.48, 51.38, 43.98, 46.13, 46.93, 42.52, 41.27, 44.03, 47.21, 46.95, 48.08, 53.72, 50.74, 53.89, 51.67, 60.65, 61.94, 64.75, 57.06, 66.21, 66.56, 64.62, 61.28, 54.65, 56.27, 50.38, 58.26, 56.04, 60.93, 60.43, 58.59, 63.92, 67.78, 61.35, 61.96, 62.25, 59.95, 63.1, 63.83, 65.36, 53.81, 50.03, 54.04, 53.46, 56.16, 54.2, 49.87, 46.45, 48.43, 47.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7784, 5.6291, 5.6319, 5.6085, 5.4185, 4.9941, 4.6376, 4.4698, 4.5617, 4.7949, 5.2295, 5.6236, 5.9949, 6.0221, 5.8341, 5.7297, 5.5267, 5.1662, 5.0963, 5.0095, 4.5161, 3.5309, 2.4734, 1.915, 1.6692, 1.4788, 0.9015, 0.5121, 0.2202, 0.197, 0.2034, 0.281, 0.5796, 0.5249, 0.4084, 0.8649, 1.069, 1.4314, 1.5554, 1.4864, 1.3698, 0.9872, 0.7749, 0.4648, -0.0368, -0.0972, -0.163, -0.1512, -0.3628, -0.6941, -1.0755, -1.4592, -1.8175, -2.1075, -2.4919, -2.8846, -3.7792, -4.3968, -4.7965, -5.3499, -5.7201, -5.7086, -5.3673, -5.1368, -4.9965, -4.752, -4.7954, -4.8397, -4.6434, -4.1523, -3.714, -3.5, -2.6241, -2.6184, -2.4652, -2.0907, -1.5297, -0.9419, -0.577, -0.3274, -0.1796, -0.1197, -0.0286, -0.3266, -0.4612, -0.5264, -0.7966, -1.0668, -1.1615, -1.0974, -1.046, -0.9523, -0.6479, -0.5125, -0.2741, -0.163, 0.3315, 0.7843, 1.2851, 1.3997, 2.031, 2.5278, 2.8198, 2.8978, 2.6669, 2.5377, 2.1575, 2.254, 2.2067, 2.4408, 2.5756, 2.5795, 2.8804, 3.3662, 3.4512, 3.519, 3.5503, 3.4491, 3.5133, 3.5673, 3.6591, 3.2634, 2.7471, 2.5065, 2.2646, 2.18, 2.0132, 1.6851, 1.2597, 0.9894, 0.7409], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1922, 5.1127, 5.1361, 5.2336, 5.3858, 5.5131, 5.5773, 5.6078, 5.5916, 5.5065, 5.4245, 5.3415, 5.1764, 4.8473, 4.3725, 3.881, 3.4386, 3.0467, 2.6176, 2.1965, 1.8013, 1.4804, 1.225, 1.0362, 0.9449, 0.8609, 0.7704, 0.7893, 0.8452, 0.9625, 1.0811, 1.1621, 1.2037, 1.1604, 1.0833, 0.9596, 0.7603, 0.5888, 0.4384, 0.3205, 0.1839, 0.0083, -0.2085, -0.4586, -0.7304, -1.0058, -1.303, -1.6194, -2.0513, -2.5204, -2.9756, -3.4505, -3.9044, -4.2652, -4.4857, -4.6159, -4.692, -4.704, -4.7223, -4.7458, -4.7253, -4.6107, -4.4314, -4.2451, -3.9209, -3.6604, -3.4214, -3.1552, -2.8301, -2.4525, -2.0774, -1.7274, -1.4178, -1.1582, -0.9323, -0.8111, -0.7412, -0.6982, -0.7179, -0.7877, -0.8624, -0.9094, -0.9367, -0.9399, -0.8815, -0.8077, -0.701, -0.5934, -0.4084, -0.1699, 0.1211, 0.3768, 0.7077, 1.0717, 1.4213, 1.7166, 1.9067, 2.0329, 2.0578, 2.097, 2.119, 2.1833, 2.2618, 2.3253, 2.4363, 2.6223, 2.7881, 2.9343, 3.0575, 3.1358, 3.2113, 3.2825, 3.3578, 3.3389, 3.2206, 3.0778, 2.9151, 2.7681, 2.6171, 2.4307, 2.1965, 1.9551, 1.7123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6305, -0.3178, 0.0934, 0.39, 0.6091, 0.509, 0.2568, 0.1219, -0.0649, -0.3403, -0.3282, -0.332, -0.6603, -1.3164, -1.8991, -1.966, -1.7694, -1.5679, -1.7161, -1.6844, -1.5811, -1.2834, -1.0216, -0.7552, -0.3653, -0.336, -0.362, 0.0756, 0.2238, 0.4689, 0.4743, 0.3243, 0.1661, -0.1732, -0.3084, -0.4948, -0.7971, -0.686, -0.6014, -0.4717, -0.5467, -0.7024, -0.867, -1.0006, -1.0871, -1.1017, -1.1889, -1.2652, -1.7279, -1.8764, -1.8209, -1.8994, -1.8157, -1.4434, -0.8816, -0.5209, -0.3045, -0.048, -0.0731, -0.0939, 0.0819, 0.4584, 0.7174, 0.7451, 1.2968, 1.042, 0.9562, 1.0645, 1.3004, 1.5106, 1.5004, 1.4, 1.2382, 1.0385, 0.9037, 0.4845, 0.28, 0.1718, -0.0787, -0.2791, -0.2991, -0.188, -0.1093, -0.0124, 0.2336, 0.2952, 0.4269, 0.4304, 0.7399, 0.9542, 1.164, 1.0229, 1.3233, 1.4561, 1.3985, 1.1812, 0.7602, 0.5048, 0.0997, 0.157, 0.0877, 0.2575, 0.3138, 0.2542, 0.4441, 0.7439, 0.6631, 0.5847, 0.4928, 0.3133, 0.302, 0.2848, 0.3013, -0.0755, -0.4735, -0.5713, -0.6505, -0.5881, -0.6039, -0.7456, -0.9368, -0.9657, -0.9714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.39, 97.89, 96.65, 77.86, 78.24, 70.65, 72.46, 81.1, 92.62, 91.2, 86.81, 90.41, 87.43, 87.75, 94.04, 87.44, 76.12, 53.64, 57.11, 67.18, 93.57, 96.95, 95.47, 99.74, 97.47, 81.96, 71.83, 79.7, 75.68, 65.72, 85.24, 76.66, 49.85, 6.31, 4.79, 22.96, 35.96, 37.26, 12.21, 16.67, 17.82, 30.49, 32.12, 36.68, 51.37, 34.19, 53.7, 84.35, 71.82, 89.68, 70.46, 59.18, 55.69, 29.34, 30.62, 6.43, 6.97, 33.91, 32.31, 37.3, 19.26, 5.5, 2.27, 5.55, 8.33, 10.86, 5.23, 5.29, 4.16, 15.09, 16.76, 2.26, 12.15, 23.66, 39.45, 37.05, 33.48, 41.28, 23.8, 19.62, 35.4, 67.04, 87.12, 67.7, 95.78, 42.1, 43.17, 59.27, 82.84, 94.24, 84.09, 80.0, 74.79, 69.29, 69.57, 19.6, 31.38, 35.41, 23.08, 16.1, 26.94, 39.83, 38.68, 42.95, 65.7, 54.29, 85.94, 76.04, 96.7, 92.17, 98.18, 74.74, 95.37, 88.82, 83.63, 74.72, 55.94, 60.77, 37.09, 68.93, 60.79, 84.76, 79.22, 71.4, 94.3, 90.84, 58.63, 61.25, 62.43, 56.94, 68.71, 71.01, 76.87, 43.86, 31.65, 34.93, 32.79, 44.1, 34.36, 18.48, 10.43, 19.71, 17.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.64, 90.8, 84.25, 75.58, 73.78, 74.74, 82.06, 88.31, 90.21, 89.47, 88.22, 88.53, 89.74, 89.74, 85.87, 72.4, 62.29, 59.31, 72.62, 85.9, 95.33, 97.39, 97.56, 93.06, 83.75, 77.83, 75.74, 73.7, 75.55, 75.87, 70.58, 44.27, 20.32, 11.35, 21.24, 32.06, 28.48, 22.05, 15.57, 21.66, 26.81, 33.1, 40.06, 40.75, 46.42, 57.41, 69.96, 81.95, 77.32, 73.11, 61.78, 48.07, 38.55, 22.13, 14.67, 15.77, 24.4, 34.51, 29.62, 20.69, 9.01, 4.44, 5.38, 8.25, 8.14, 7.13, 4.89, 8.18, 12.0, 11.37, 10.39, 12.69, 25.09, 33.39, 36.66, 37.27, 32.85, 28.23, 26.27, 40.69, 63.19, 73.95, 83.53, 68.53, 60.35, 48.18, 61.76, 78.78, 87.06, 86.11, 79.63, 74.69, 71.22, 52.82, 40.18, 28.8, 29.96, 24.86, 22.04, 27.62, 35.15, 40.49, 49.11, 54.31, 68.64, 72.09, 86.23, 88.3, 95.68, 88.36, 89.43, 86.31, 89.27, 82.39, 71.43, 63.81, 51.27, 55.6, 55.6, 71.49, 74.92, 78.46, 81.64, 85.51, 81.26, 70.24, 60.77, 60.21, 62.69, 65.55, 72.2, 63.91, 50.79, 36.81, 33.12, 37.27, 37.08, 32.31, 21.09, 16.21, 15.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.61, -2.11, -3.35, -22.14, -21.76, -29.35, -27.54, -18.9, -7.38, -8.8, -13.19, -9.59, -12.57, -12.25, -5.96, -12.56, -23.88, -46.36, -42.89, -32.82, -6.43, -3.05, -4.53, -0.26, -2.53, -18.04, -28.17, -20.3, -24.32, -34.28, -14.76, -23.34, -50.15, -93.69, -95.21, -77.04, -64.04, -62.74, -87.79, -83.33, -82.18, -69.51, -67.88, -63.32, -48.63, -65.81, -46.3, -15.65, -28.18, -10.32, -29.54, -40.82, -44.31, -70.66, -69.38, -93.57, -93.03, -66.09, -67.69, -62.7, -80.74, -94.5, -97.73, -94.45, -91.67, -89.14, -94.77, -94.71, -95.84, -84.91, -83.24, -97.74, -87.85, -76.34, -60.55, -62.95, -66.52, -58.72, -76.2, -80.38, -64.6, -32.96, -12.88, -32.3, -4.22, -57.9, -56.83, -40.73, -17.16, -5.76, -15.91, -20.0, -25.21, -30.71, -30.43, -80.4, -68.62, -64.59, -76.92, -83.9, -73.06, -60.17, -61.32, -57.05, -34.3, -45.71, -14.06, -23.96, -3.3, -7.83, -1.82, -25.26, -4.63, -11.18, -16.37, -25.28, -44.06, -39.23, -62.91, -31.07, -39.21, -15.24, -20.78, -28.6, -5.7, -9.16, -41.37, -38.75, -37.57, -43.06, -31.29, -28.99, -23.13, -56.14, -68.35, -65.07, -67.21, -55.9, -65.64, -81.52, -89.57, -80.29, -82.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6638, 3.6158, 3.6907, 3.6014, 3.4974, 3.3924, 3.5832, 3.5529, 3.6888, 3.5619, 3.4257, 3.3644, 3.3275, 3.3587, 3.3096, 3.2647, 3.2871, 3.2192, 3.4957, 3.5793, 3.5412, 3.6395, 3.6196, 3.6299, 3.6441, 3.7277, 3.7266, 3.6944, 3.5969, 3.7416, 3.8401, 4.2639, 4.5118, 4.4799, 4.5024, 4.425, 4.3358, 4.4001, 4.3282, 4.2067, 4.2005, 4.0946, 3.9856, 4.0071, 4.0406, 3.9493, 4.3619, 4.3061, 4.366, 4.4386, 4.4354, 4.3787, 4.4737, 4.3372, 4.2048, 4.2702, 4.4019, 4.2847, 4.1822, 4.1838, 4.1058, 4.0362, 4.0161, 3.9692, 3.8952, 3.9624, 3.9561, 4.3226, 4.488, 4.3625, 4.5375, 4.5266, 4.5133, 4.4493, 4.2872, 4.2387, 4.2196, 4.3947, 4.229, 4.1457, 4.1762, 4.0786, 4.005, 4.3674, 4.732, 4.5511, 4.6267, 4.6138, 4.4952, 4.344, 4.2834, 4.2382, 4.1572, 4.0386, 4.1409, 4.0513, 4.1246, 4.2583, 4.1499, 4.0536, 3.9997, 3.9183, 3.8033, 3.8502, 3.8223, 3.7102, 3.6132, 3.7496, 3.6544, 3.6511, 3.825, 4.1723, 4.1078, 4.0597, 4.0179, 4.1149, 4.1284, 4.2222, 4.33, 4.246, 4.4199, 4.3859, 4.2673, 4.4524, 4.5045, 4.7754, 4.7238, 4.5726, 4.4627, 4.4, 4.3272, 4.3117, 4.4848, 4.4582, 4.4746, 4.37, 4.7748, 4.8245, 4.7578, 4.6765, 4.5453, 4.4114], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7112, 0.7742, 0.8338, 0.8482, 0.8084, 0.8185, 0.8003, 0.8054, 0.9029, 0.9033, 0.7952, 0.6012, 0.6117, 0.7515, 0.9763, 1.0622, 1.1385, 1.0868, 1.0546, 0.9019, 0.7972, 0.8277, 0.7669, 0.6667, 0.796, 0.7817, 0.5472, 0.2026, 0.0828, 0.2637, 0.3795, 0.3699, 0.1022, 0.1546, 0.1878, 0.3282, 0.3612, 0.4242, 0.6019, 0.4258, 0.3938, 0.8089, 0.7143, 0.8613, 0.7772, 0.6943, 0.6607, 0.4094, 0.4715, 0.3304, 0.1192, 0.4366, 0.3961, 0.4389, 0.1916, 0.0595, 0.0087, 0.0087, 0.0285, 0.0699, 0.0266, 0.0222, -0.1524, -0.0426, 0.0368, -0.0064, 0.0561, 0.1833, 0.3061, 0.2903, 0.2748, 0.3255, 0.2282, 0.2173, 0.3184, 0.4912, 0.5215, 0.4326, 0.9485, 0.4259, 0.5648, 0.8301, 1.0017, 1.023, 0.8808, 0.8146, 0.7491, 0.6797, 0.701, 0.3865, 0.4579, 0.4809, 0.2619, 0.1659, 0.2528, 0.3818, 0.3719, 0.4017, 0.6587, 0.5152, 0.6481, 0.5496, 0.991, 1.0286, 1.0842, 0.8218, 1.1386, 1.0424, 0.9355, 0.8286, 0.6647, 0.691, 0.5318, 0.7586, 0.6783, 0.8421, 0.8037, 0.734, 0.9311, 1.0618, 0.8482, 0.8624, 0.8403, 0.7464, 0.8518, 0.8559, 0.8801, 0.5522, 0.4229, 0.5588, 0.5191, 0.608, 0.5076, 0.2902, 0.0745, 0.183, 0.1627], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1647, 0.1261, 0.2196, 0.2344, 0.2831, 0.3262, 0.313, 0.322, 0.3014, 0.2618, 0.226, 0.1871, 0.1695, 0.1442, 0.213, 0.2151, 0.2344, 0.3372, 0.3801, 0.3542, 0.3405, 0.3404, 0.2704, 0.2226, 0.223, 0.1504, 0.0915, -0.0013, -0.0497, -0.0081, 0.0542, 0.1029, 0.065, 0.0949, 0.0633, 0.0475, 0.014, -0.0174, -0.0333, -0.0336, -0.0192, 0.0005, -0.0433, 0.0073, -0.0548, -0.0509, -0.0209, -0.0023, 0.0279, -0.0356, -0.1166, -0.1035, -0.088, -0.1142, -0.1725, -0.2522, -0.2995, -0.3496, -0.3832, -0.3341, -0.3766, -0.4285, -0.4284, -0.4263, -0.3863, -0.3986, -0.2869, -0.1663, -0.1095, -0.13, -0.1568, -0.1584, -0.1925, -0.2327, -0.1802, -0.1124, -0.0709, -0.0765, -0.0156, -0.0827, -0.0154, 0.0063, 0.0584, 0.071, 0.0618, 0.1074, 0.0163, -0.0394, -0.0779, -0.0771, -0.042, -0.0577, -0.0175, 0.0278, 0.0004, -0.0176, -0.0318, 0.0108, -0.0253, 0.0224, 0.014, -0.0028, -0.0073, -0.033, -0.0013, -0.0384, 0.0678, 0.0485, 0.0353, 0.0809, 0.0508, 0.0897, -0.0063, 0.0433, -0.0064, 0.0055, 0.0106, 0.003, 0.0048, 0.0776, -0.0231, 0.0121, -0.0393, -0.0543, -0.0596, -0.0115, 0.0582, 0.0416, 0.028, 0.0367, 0.0923, 0.0713, 0.1573, 0.1073, 0.1288, 0.1037, 0.1165], "obv": [0, -553844, 99781, -553482, -979480, -70790, 1302393, 2524527, 3523212, 4320649, 4678130, 5403635, 4715018, 6071214, 6715749, 7283869, 6517445, 6997674, 6288374, 7077984, 8153624, 9439693, 10350784, 9561697, 10083785, 9574293, 10300754, 10999977, 11454613, 10817528, 10190560, 10889496, 11551175, 12496607, 13301061, 14203464, 15170467, 16057013, 15196035, 14404632, 15289504, 14298290, 13768019, 14549549, 15384439, 14457838, 13082879, 12196216, 13027798, 13826222, 14425035, 14080755, 14593456, 15675586, 16408956, 17056401, 17581792, 18360848, 17490067, 16654414, 17471676, 16741915, 17323977, 16704794, 16076903, 15391991, 14011780, 14380283, 13835805, 13156585, 13795445, 13210888, 13899779, 13050872, 11964884, 11061200, 9936765, 9065106, 8149208, 6155275, 5470522, 4563043, 5801616, 6586963, 5285609, 7375688, 9035841, 10451296, 8855665, 7801931, 8788758, 7716125, 6420765, 7797959, 8662098, 10089294, 8607348, 10278101, 8573763, 9522967, 10815085, 11616388, 12665759, 11665885, 10362566, 8899994, 7944173, 8610696, 7785218, 8843594, 9672874, 8427309, 7542114, 8243041, 9255062, 8460853, 9064354, 9933937, 8287747, 8855161, 8229800, 8886975, 9483025, 10057852, 8167908, 9073379, 9860567, 9196711, 8323320, 7338324, 8358448, 6519374, 7528551, 6692223, 7412151, 6628213, 5905499, 6794261, 8404718, 6728665, 7640133, 8202896, 7387578, 8071429, 9376946, 11720197, 10527019, 9521607, 10311553, 9500010, 11672884, 10119097, 9368236, 8582540, 9369453, 8425365], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.18, 48.8, 48.9, 47.91, 46.4, 46.21, 46.04, 46.37, 47.23, 48.12, 49.17, 50.17, 50.08, 50.0, 49.76, 49.3, 49.38, 50.01, 48.78, 45.43, 42.79, 39.83, 37.38, 35.35, 32.92, 31.07, 29.23, 27.49, 25.95, 24.52, 24.07, 23.35, 22.36, 22.95, 23.5, 23.5, 23.95, 23.91, 23.53, 22.08, 20.73, 19.29, 18.79, 17.95, 17.09, 16.11, 15.9, 16.01, 16.53, 17.42, 18.52, 19.69, 21.04, 22.58, 25.12, 27.72, 30.13, 32.63, 35.19, 36.64, 36.76, 36.81, 36.98, 37.4, 37.22, 37.19, 36.78, 35.26, 33.53, 32.26, 30.75, 28.95, 27.27, 26.8, 26.57, 26.73, 26.82, 26.42, 26.28, 25.43, 24.64, 22.88, 21.25, 20.17, 19.28, 18.45, 17.36, 16.39, 15.58, 14.83, 14.99, 15.29, 15.57, 15.78, 17.16, 18.8, 20.56, 21.15, 22.57, 24.19, 25.01, 25.08, 24.36, 23.02, 22.21, 21.55, 21.33, 20.27, 19.57, 18.8, 19.15, 20.4, 22.12, 22.8, 23.74, 23.95, 24.36, 24.92, 25.2, 24.44, 23.03, 22.12, 21.27, 21.74, 22.17, 22.41, 21.95, 21.52, 20.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.49, 39.57, 36.0, 34.26, 32.75, 32.98, 36.2, 34.02, 35.58, 34.21, 33.67, 34.01, 31.93, 33.94, 34.9, 32.85, 30.3, 28.73, 36.26, 32.89, 36.91, 41.59, 40.27, 41.18, 38.62, 35.05, 32.56, 30.5, 29.09, 31.07, 35.12, 29.37, 25.77, 24.1, 25.71, 27.88, 28.3, 25.89, 24.44, 24.19, 27.59, 26.86, 25.63, 30.38, 27.97, 26.58, 34.82, 32.75, 29.99, 31.33, 29.11, 27.38, 24.89, 23.84, 22.83, 20.87, 20.88, 20.42, 20.44, 18.97, 17.95, 16.95, 15.82, 14.86, 14.07, 12.84, 11.94, 10.15, 9.08, 8.67, 7.74, 7.2, 10.29, 15.1, 14.84, 13.93, 13.0, 13.98, 13.49, 14.4, 18.67, 19.41, 18.35, 26.85, 23.01, 22.22, 27.66, 27.35, 29.18, 28.03, 26.4, 26.57, 25.15, 24.04, 21.77, 20.66, 21.32, 19.18, 18.27, 19.01, 20.59, 20.01, 19.14, 22.37, 21.87, 20.92, 19.95, 25.48, 27.34, 27.57, 24.44, 27.45, 28.75, 27.01, 25.34, 22.98, 21.27, 21.84, 20.31, 21.54, 19.21, 19.45, 18.56, 22.41, 27.35, 28.96, 27.18, 28.81, 27.41, 27.59, 27.56, 25.68, 22.93, 21.42, 22.13, 21.04, 25.78, 23.69, 22.31, 21.07, 20.13, 19.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.67, 10.04, 13.87, 14.22, 16.13, 15.44, 13.57, 12.71, 11.37, 10.93, 10.55, 9.98, 11.09, 10.2, 9.62, 10.89, 14.57, 16.58, 14.18, 12.86, 12.07, 10.9, 10.18, 9.43, 8.72, 12.02, 11.16, 11.1, 11.49, 10.26, 9.28, 14.85, 24.83, 28.58, 26.41, 24.95, 23.64, 26.61, 28.16, 26.91, 25.02, 23.84, 22.74, 21.0, 21.1, 21.98, 18.48, 17.38, 18.56, 16.95, 18.05, 18.81, 23.35, 22.37, 22.55, 26.71, 24.06, 22.95, 21.84, 24.73, 25.53, 27.22, 28.73, 29.43, 29.11, 28.97, 29.62, 38.28, 38.02, 36.32, 36.6, 38.57, 35.92, 33.84, 32.61, 31.88, 32.46, 28.94, 29.18, 27.64, 25.48, 24.23, 25.24, 21.49, 20.61, 19.9, 18.18, 16.93, 16.13, 15.8, 17.17, 16.12, 18.83, 18.0, 21.77, 20.67, 18.85, 22.37, 21.32, 20.26, 19.07, 18.08, 17.29, 15.86, 14.84, 14.19, 13.7, 12.26, 11.68, 10.85, 13.49, 11.49, 10.83, 12.8, 14.9, 16.99, 19.04, 17.28, 15.65, 14.82, 16.85, 15.77, 15.54, 13.83, 12.7, 11.12, 14.12, 13.55, 15.87, 14.95, 14.12, 14.2, 17.09, 19.48, 18.02, 17.14, 14.56, 13.38, 13.24, 15.27, 14.58, 15.09], "ad": [824722.0, 398688.0, 566591.0, 161117.0, -237219.0, 61795.0, 445009.0, 1396037.0, 2092090.0, 2337714.0, 2253929.0, 2855335.0, 3101022.0, 3088348.0, 3597350.0, 3870197.0, 3204876.0, 3080946.0, 2876901.0, 2646917.0, 2811249.0, 4017190.0, 4490534.0, 4937955.0, 5298444.0, 5248571.0, 5572839.0, 6037767.0, 5982406.0, 5659179.0, 5054652.0, 5387900.0, 5251334.0, 6176800.0, 6750542.0, 7385299.0, 8329616.0, 9011723.0, 8456969.0, 8012652.0, 8110579.0, 8146406.0, 7804875.0, 8257340.0, 7583315.0, 6677295.0, 5551372.0, 5220610.0, 5846863.0, 6580675.0, 6799526.0, 6467352.0, 6812884.0, 7227836.0, 7535606.0, 7613299.0, 8053819.0, 8488224.0, 7928848.0, 7709883.0, 8118098.0, 7477037.0, 7918061.0, 7417251.0, 6813401.0, 6366996.0, 5517820.0, 5621684.0, 5346191.0, 4953058.0, 5350019.0, 5213832.0, 5165993.0, 4780489.0, 3868537.0, 3182195.0, 2671897.0, 2553618.0, 2739274.0, 1423605.0, 1022560.0, 307067.0, 503020.0, 635241.0, -454110.0, 734033.0, 2204670.0, 3326146.0, 2484814.0, 1442677.0, 1748722.0, 743129.0, -378690.0, 391378.0, 1156061.0, 1433431.0, 757626.0, 2150249.0, 538810.0, 1029482.0, 1187280.0, 1829040.0, 2341359.0, 2246544.0, 2348510.0, 1148962.0, 1229147.0, 1454862.0, 692420.0, 465664.0, 417742.0, 335994.0, 255522.0, 400197.0, 764035.0, 744665.0, 983197.0, 1644858.0, 985367.0, 1304267.0, 1134697.0, 1692228.0, 1737700.0, 2223603.0, 1640058.0, 2362687.0, 2089091.0, 2081391.0, 2131586.0, 1366055.0, 2024047.0, 218718.0, 1062629.0, 279233.0, 865721.0, 941138.0, 1039088.0, 1733798.0, 2425766.0, 850559.0, 1375878.0, 912299.0, 647690.0, 1020613.0, 1414586.0, 3586797.0, 2980221.0, 2692263.0, 2926976.0, 3353608.0, 3640208.0, 3742282.0, 3437247.0, 3124705.0, 3163470.0, 3541813.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 898075.4, 794434.0, 811600.1, 815099.3, 885392.6, 907246.3, 873189.3, 812513.4, 738322.9, 709384.4, 708601.7, 780417.6, 836474.0, 858721.4, 802010.5, 789765.8, 783903.0, 779906.7, 801806.1, 776339.7, 761087.2, 716220.0, 657506.7, 632565.5, 648200.0, 676436.6, 715727.7, 739781.9, 758514.2, 799148.4, 814580.2, 840370.6, 869598.4, 856457.6, 840067.4, 843111.0, 845530.8, 886326.4, 886338.1, 883398.5, 884100.6, 855494.7, 790801.3, 789044.3, 819104.3, 808952.3, 781036.7, 696079.9, 685319.2, 689239.1, 692962.0, 714806.9, 753355.0, 760291.1, 713996.4, 703448.5, 707195.2, 792677.2, 751621.9, 718991.6, 703348.3, 685508.1, 670987.7, 681670.6, 704643.0, 750452.7, 772329.9, 746752.3, 797067.9, 834209.9, 965681.2, 970270.5, 1002562.7, 1057530.9, 1051174.9, 1072711.5, 1191351.0, 1244922.8, 1299302.4, 1367275.7, 1273255.8, 1303463.2, 1319978.6, 1325657.3, 1384842.0, 1341120.5, 1274832.2, 1257011.5, 1282541.3, 1293412.0, 1282959.0, 1313488.1, 1286355.1, 1261756.2, 1224024.2, 1267942.2, 1271479.8, 1218867.3, 1118444.3, 1030558.3, 1041475.5, 995191.7, 1039617.9, 1023200.3, 993305.6, 964175.8, 897339.5, 862107.5, 882413.5, 964484.7, 915388.5, 894996.6, 836157.6, 807243.1, 794633.1, 882425.4, 893551.6, 911920.3, 891347.6, 814067.7, 855825.9, 895302.2, 1013492.1, 1054804.8, 1080954.9, 963953.3, 951800.0, 945352.6, 967843.2, 1041549.8, 1110655.5, 1099789.9, 972158.8, 952772.9, 937525.2, 996084.1, 1152015.4, 1199061.8, 1210726.8, 1128675.7, 1042224.7, 1168365.3, 1267467.7, 1261022.0, 1271206.5, 1219346.1, 1079429.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.964, 0.938, 0.856, 0.823, 0.833, 0.855, 0.905, 0.952, 0.99, 1.049, 1.07, 1.079, 1.104, 1.094, 1.1, 1.095, 1.082, 1.105, 1.087, 1.078, 1.078, 1.064, 1.024, 1.039, 1.065, 1.042, 1.0, 0.899, 0.882, 0.872, 0.869, 0.89, 0.936, 0.948, 0.903, 0.896, 0.909, 1.001, 0.971, 0.941, 0.925, 0.912, 0.909, 0.917, 0.945, 0.995, 1.025, 1.002, 1.07, 1.116, 1.227, 1.228, 1.239, 1.269, 1.277, 1.274, 1.338, 1.341, 1.369, 1.405, 1.298, 1.321, 1.323, 1.298, 1.323, 1.271, 1.181, 1.161, 1.139, 1.11, 1.093, 1.098, 1.069, 1.038, 1.003, 1.033, 1.021, 0.983, 0.907, 0.838, 0.868, 0.827, 0.855, 0.85, 0.827, 0.809, 0.782, 0.775, 0.806, 0.88, 0.848, 0.838, 0.793, 0.783, 0.791, 0.85, 0.875, 0.914, 0.925, 0.869, 0.913, 0.964, 1.052, 1.097, 1.13, 1.029, 1.041, 1.043, 1.059, 1.108, 1.156, 1.142, 1.034, 1.015, 1.0, 1.051, 1.153, 1.177, 1.183, 1.135, 1.039, 1.108, 1.169, 1.157, 1.159, 1.151, 1.017], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.68, 82.13, 95.88, 105.09, 101.46, 102.75, 104.62, 93.57, 120.3, 137.17, 106.13, 59.79, 29.81, 95.83, 126.08, 197.52, 227.5, 207.97, 198.28, 156.68, 111.94, 99.9, 80.15, 56.82, 73.32, 100.79, 57.31, -58.41, -121.78, -87.71, -50.84, -43.26, -96.47, -111.78, -96.78, -57.48, -41.95, -33.27, 13.42, -8.58, -30.33, 64.17, 82.87, 88.37, 107.44, 83.76, 67.25, -2.26, -14.0, -44.41, -103.32, -53.07, -28.14, -19.82, -83.71, -128.06, -155.51, -166.55, -168.79, -155.5, -145.84, -151.07, -200.76, -191.59, -157.96, -151.67, -154.34, -112.71, -67.15, -61.03, -58.51, -57.75, -62.45, -80.48, -65.24, -26.06, -0.32, -19.72, 112.15, 45.3, 6.81, 120.02, 168.79, 200.87, 150.35, 115.66, 111.01, 59.65, 60.84, -2.73, -11.82, -7.04, -80.17, -110.64, -89.54, -53.49, -45.33, -43.53, 17.05, 20.87, 37.33, 24.07, 120.35, 180.57, 187.09, 130.04, 195.27, 200.78, 145.5, 104.8, 71.09, 48.26, 37.41, 58.39, 73.67, 83.8, 103.76, 81.24, 121.6, 196.25, 180.28, 110.72, 131.27, 89.36, 103.14, 107.18, 98.23, 35.5, -15.65, 11.17, -1.5, 29.34, 5.65, -48.1, -112.72, -102.46, -117.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6746, 31.2788, 22.3589, 30.4821, 34.5946, 25.8168, 29.2868, 19.8819, 22.2841, 16.6856, 17.1439, 12.766, 13.6471, 14.0658, 8.5632, 3.7924, 6.5947, 7.0795, 12.7813, 16.9956, 16.8753, 18.1449, 17.7348, 20.6082, 16.4006, 14.1328, 15.896, 11.3195, 8.2543, 14.9341, 19.7896, 12.5441, -0.0885, -8.6524, -7.0018, -8.0879, -9.3231, -17.0294, -13.4826, -11.3136, -9.6314, -8.4505, -5.3024, -5.5416, -10.116, -5.9599, 12.4704, 14.8614, 12.6711, 6.3246, 3.5103, 10.2192, 4.0111, 5.383, -0.5551, -5.228, -0.9207, -5.0214, 0.4474, -2.146, -13.0561, -13.1307, -17.4414, -16.7535, -15.2672, -17.5451, -15.7528, -27.3375, -25.0047, -21.0603, -30.3291, -30.06, -26.8666, -19.4921, -18.8102, -18.6937, -15.8104, -20.0371, -20.805, -14.6053, -6.9101, 6.32, 1.4933, 15.6353, 6.8128, 9.5875, 8.8533, 7.8467, 12.9955, 13.114, 10.2582, 16.4923, 16.9124, 13.2114, -1.5648, 0.3335, 4.9257, -12.9468, -0.6322, -0.9173, -2.9842, -7.8724, -9.3987, -3.1749, -4.5438, -1.0251, -1.4587, 5.8408, 15.8357, 16.7877, 10.3716, 28.2291, 30.7513, 26.2296, 20.32, 15.0568, 15.7892, 5.5333, 16.6573, 11.7058, 19.6077, 10.007, 7.2231, 10.1562, 21.1082, 4.9958, 5.235, 6.809, 7.546, 16.1386, 15.1951, 22.472, 5.7527, 4.552, 2.5806, 2.5212, 6.102, -0.8895, -8.0688, -6.6314, -5.9863, -6.6832], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 64.0, 64.0, 60.0, 44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -36.0, -32.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -24.0, -24.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5084, 10.2943, 11.5318, 14.0931, 15.741, 18.4054, 18.8434, 19.4655, 16.2489, 13.6908, 14.4612, 13.3016, 11.198, 14.1116, 13.8645, 8.7268, 1.2494, -2.7382, 0.0169, 1.7571, 1.206, -4.72, -4.4085, -4.6195, -2.6488, -2.9435, -2.4111, 0.5536, -2.7724, -3.5737, 3.1986, 1.0972, 3.7662, 2.0004, 0.3353, -0.0404, -3.1199, -1.4857, -2.8518, -5.6477, -1.1479, -1.3387, -0.4552, -3.3551, -5.3318, -6.6971, -7.8584, -8.9024, -9.6074, -11.9334, -13.2037, -20.9315, -20.6307, -20.4018, -24.1437, -23.9231, -20.6712, -16.9251, -17.5593, -18.3613, -16.8808, -19.5755, -19.1621, -15.6211, -10.8313, -9.4346, -10.302, -0.956, -9.0011, -6.6742, -3.0941, 0.8598, 3.5701, 3.3857, 3.7473, 3.7149, 3.5178, 4.6306, 0.1058, 1.8359, 2.6223, -0.0678, -1.3249, -0.4756, 0.7108, 0.0348, 0.0504, 2.4932, 0.9301, 2.5077, 1.3919, 6.3734, 7.0983, 8.9014, 5.5058, 12.4971, 12.8308, 11.8531, 10.5275, 7.0686, 7.8781, 4.7156, 9.8383, 8.5299, 11.9899, 11.6143, 10.208, 13.7616, 16.8259, 12.9634, 13.057, 12.8414, 11.3426, 12.8982, 12.8405, 13.2552, 7.206, 4.4493, 6.1902, 4.9292, 5.8555, 4.1214, 1.3919, -0.9244, -0.418, -1.394], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.8868, 122.304595, 67.795538, 45.732104, 33.776952, 26.32615, 21.269757, 17.627554, 14.87276, 12.721723, 10.99632, 9.584225, 8.423338, 7.454498, 6.625595, 5.897573, 5.258661, 4.705903, 4.237261, 3.845169, 3.524625, 3.260542, 3.041679, 2.845137, 2.659665, 2.488459, 2.326898, 2.168511, 2.025584, 1.895978, 1.76292, 1.610253, 1.440828, 1.276614, 1.12862, 0.996086, 0.863856, 0.73858, 0.622645, 0.523783, 0.440471, 0.372589, 0.325279, 0.283308, 0.2444, 0.226476, 0.218459, 0.223733, 0.232441, 0.237759, 0.238789, 0.227223, 0.210581, 0.18679, 0.150496, 0.117928, 0.088506, 0.064025, 0.036712, 0.003277, -0.037091, -0.083387, -0.134107, -0.186452, -0.24288, -0.303778, -0.38452, -0.473702, -0.563137, -0.658566, -0.753215, -0.835056, -0.894684, -0.939065, -0.973006, -0.99429, -1.014834, -1.034751, -1.045425, -1.03763, -1.015493, -0.988649, -0.933116, -0.884616, -0.837183, -0.78191, -0.71283, -0.630301, -0.5453, -0.462164, -0.385183, -0.317087, -0.255578, -0.215476, -0.187138, -0.166458, -0.16004, -0.166512, -0.176456, -0.183169, -0.187452, -0.187968, -0.176604, -0.161705, -0.139941, -0.117085, -0.078037, -0.026587, 0.037397, 0.095868, 0.170637, 0.253696, 0.334872, 0.405743, 0.454801, 0.489817, 0.502708, 0.51588, 0.52369, 0.538407, 0.554468, 0.566767, 0.587658, 0.622412, 0.653557, 0.680682, 0.703093, 0.716625, 0.728777, 0.739429, 0.750107, 0.74319, 0.717579, 0.685917, 0.650094, 0.61581, 0.580566, 0.538952, 0.488526, 0.436593, 0.38409], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5774, 106.5228, 98.7774, 88.1683, 77.29, 67.0973, 57.9318, 49.8709, 42.8713, 36.8414, 31.6724, 27.2547, 23.4885, 20.2817, 17.5505, 15.2199, 13.2276, 11.5233, 10.0661, 8.8219, 7.7624, 6.8621, 6.098, 5.4474, 4.8899, 4.4096, 3.993, 3.6281, 3.3076, 3.0253, 2.7728, 2.5403, 2.3204, 2.1117, 1.915, 1.7313, 1.5578, 1.3939, 1.2397, 1.0965, 0.9653, 0.8468, 0.7425, 0.6506, 0.5694, 0.5008, 0.4443, 0.4002, 0.3667, 0.3409, 0.3205, 0.3018, 0.2836, 0.2642, 0.2415, 0.2168, 0.1911, 0.1657, 0.1399, 0.1126, 0.0826, 0.0494, 0.0127, -0.0271, -0.0703, -0.117, -0.1705, -0.2311, -0.2975, -0.3697, -0.4464, -0.5242, -0.5983, -0.6664, -0.7277, -0.781, -0.8278, -0.8692, -0.9044, -0.9311, -0.948, -0.9561, -0.9515, -0.9381, -0.9179, -0.8907, -0.8552, -0.8102, -0.7572, -0.6982, -0.6356, -0.5719, -0.5086, -0.45, -0.3974, -0.3512, -0.313, -0.2837, -0.2622, -0.2464, -0.2346, -0.2253, -0.2156, -0.2048, -0.1918, -0.1769, -0.1571, -0.131, -0.0973, -0.0587, -0.0128, 0.0405, 0.0994, 0.1606, 0.2195, 0.2735, 0.3194, 0.3587, 0.3917, 0.421, 0.4477, 0.4715, 0.4948, 0.5203, 0.5469, 0.5737, 0.5996, 0.623, 0.6441, 0.6632, 0.6806, 0.6931, 0.698, 0.6956, 0.6865, 0.6723, 0.654, 0.631, 0.6025, 0.5693, 0.5323], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2125, 19.8024, 22.4679, 25.1556, 28.3737, 29.2788, 29.0585, 29.7447, 29.9337, 28.6944, 28.8373, 28.8736, 25.8007, 18.4379, 9.4504, 2.486, -2.7115, -6.9753, -13.2333, -17.4281, -19.9599, -21.3448, -21.5856, -19.5038, -15.1115, -12.1324, -9.9823, -3.7096, 1.8502, 8.1597, 11.5964, 13.2591, 14.7081, 13.4899, 12.3539, 9.0186, 4.9626, 3.0264, -0.9029, -2.6912, -5.5234, -9.8759, -13.5506, -17.4462, -20.094, -22.2391, -24.6096, -25.9754, -31.718, -36.1247, -39.0083, -43.3746, -46.6862, -47.7639, -46.048, -44.2111, -42.4998, -39.3861, -37.7047, -34.6013, -30.2768, -24.1038, -15.1794, -9.2403, -0.0501, 2.3751, 5.5048, 9.0194, 12.2074, 17.2749, 21.1679, 22.5896, 23.1777, 23.502, 23.8192, 17.7374, 15.2233, 13.2613, 6.4626, 1.528, -2.6389, -5.549, -8.5902, -10.8836, -10.3538, -10.1454, -7.4755, -5.5972, -0.862, 6.317, 13.777, 17.5249, 25.4682, 32.7972, 37.558, 38.8743, 37.9632, 36.5998, 32.3228, 30.1018, 26.5952, 25.4338, 23.4203, 19.2987, 17.5511, 19.5346, 18.2373, 18.3139, 18.5498, 19.4794, 20.9726, 22.5764, 24.6702, 22.257, 19.2858, 15.7116, 11.804, 9.9636, 6.7461, 2.0577, -1.8999, -5.288, -8.2193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.75, 56.85, 35.97, 50.9, 56.9, 51.55, 54.9, 48.04, 50.91, 43.27, 44.0, 37.31, 40.2, 41.61, 31.45, 14.69, 26.4, 27.83, 47.53, 54.88, 55.58, 58.26, 58.2, 63.75, 47.0, 37.93, 40.77, 31.81, 22.28, 36.83, 51.07, 28.2, -0.18, -18.37, -14.94, -18.7, -22.65, -38.21, -30.61, -26.24, -21.94, -19.28, -12.11, -13.34, -22.38, -13.83, 26.39, 31.28, 29.03, 15.44, 8.18, 25.83, 9.42, 12.28, -1.35, -11.7, -1.9, -11.68, 1.08, -4.83, -37.54, -37.15, -53.82, -52.27, -49.36, -52.66, -48.84, -67.8, -63.08, -56.09, -87.03, -86.69, -72.2, -49.48, -47.85, -47.12, -39.5, -44.94, -45.73, -31.08, -13.45, 14.14, 3.16, 25.62, 9.05, 12.29, 12.03, 11.39, 18.28, 18.01, 14.48, 23.54, 23.83, 20.29, -2.48, 0.51, 7.67, -27.32, -1.56, -2.34, -8.47, -27.19, -35.46, -10.84, -14.71, -3.13, -4.35, 14.42, 42.53, 44.46, 24.52, 54.53, 59.58, 52.86, 42.19, 28.1, 29.25, 10.61, 27.87, 20.3, 31.09, 19.66, 14.36, 19.52, 38.37, 11.22, 11.74, 15.39, 16.92, 35.61, 34.58, 52.29, 14.42, 10.86, 6.79, 6.59, 15.36, -2.66, -26.7, -22.31, -19.87, -22.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4008, 9.996, 9.9217, 10.4796, 8.8996, 5.5363, 3.2952, 3.6736, 6.6115, 5.7316, 7.381, 5.2876, 4.8307, 5.2204, 4.1396, 5.4797, 6.0682, 4.7804, 3.5834, 1.0242, 6.3967, 4.8141, 6.7477, 9.4864, 8.7619, 9.2705, 8.6241, 6.9391, 5.5528, 4.3225, 2.7776, 4.8417, 8.0415, 8.6328, 0.2733, -6.2733, -3.432, -1.0159, 0.247, -0.6561, -3.007, -2.0383, 0.9895, 1.3068, 1.1074, 4.3111, 3.5259, 0.8867, 7.6366, 6.2799, 5.4294, 7.4439, 4.9226, 3.042, 1.6802, -0.5316, -0.8246, -0.9894, 0.4149, 0.8532, 1.4578, 0.6093, -1.0776, -1.9996, -2.3899, -3.2793, -3.5993, -2.0192, -3.3898, -4.072, -7.2275, -7.0893, -3.9604, -7.7868, -4.698, -1.1008, -0.5613, 0.6189, -0.3418, 1.8902, -2.6817, -1.3937, 1.545, 2.2986, 1.3724, 7.1568, 7.1144, 0.0085, 4.4481, 4.762, 5.865, 4.5, 3.9254, 4.7514, 2.0251, 1.8026, 2.1262, 0.0289, 1.634, -0.1252, -2.0765, -0.8222, 0.7405, 1.0748, 0.8074, 2.9939, 3.3437, 2.6417, 2.4907, 5.6294, 6.3261, 6.4106, 6.4098, 8.9471, 9.3935, 7.1645, 5.0143, 4.8907, 1.7422, 3.543, 3.3863, 4.5114, 5.0508, 5.3584, 3.4647, 6.226, 9.2105, 11.9113, 4.6071, 5.786, 4.016, 4.4973, 4.8077, 4.228, 3.1983, -0.0978, 1.3923, 0.2301, 5.3455, 2.5903, 0.891, -0.6538, -0.5476, -1.1008], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4424, 4.731, 5.7098, 7.4879, 4.2743, 3.0957, 1.4992, 1.6464, 0.5482, 2.5727, 1.9251, 3.3757, 3.1751, 2.6532, 1.2915, 1.7152, 3.3975, 2.0998, 0.0041, -1.3114, -0.6939, 0.1476, 4.1362, 4.5688, 5.4014, 5.5054, 4.796, 2.1249, 1.8397, 1.0469, 0.4492, -0.782, 2.921, -1.1397, -7.4618, -9.4206, -8.227, -4.4342, -2.9292, -5.1514, -6.4007, -4.6662, -3.1302, -1.41, -1.4612, 0.0234, -0.9495, -1.8751, -2.0892, 2.6983, 0.2846, 2.0616, 0.5296, -0.5999, -4.0286, -3.0942, -3.3079, -6.1102, -5.6996, -1.9072, -1.3916, -3.5956, -4.1693, -5.1309, -6.1455, -6.6385, -6.5324, -6.8548, -7.2643, -13.1587, -13.8666, -9.8203, -10.7729, -12.1713, -9.0382, -3.6772, -2.7413, -2.9896, -4.3128, -4.7817, -4.7567, -4.4566, -3.027, -0.5111, -1.6756, -1.2525, -2.3572, -2.1907, -1.1614, 0.316, 2.9109, 2.1925, 0.4292, 1.1011, -1.0801, -0.6939, -3.3443, -2.7603, -3.4436, -6.1207, -4.8177, -3.6232, -2.5589, -1.786, -1.5002, -1.4667, -0.1151, 0.3886, 0.1383, 0.1071, 3.9089, 2.8022, 0.3244, 0.2601, 6.124, 3.73, 1.5398, -0.4858, -2.561, -1.8985, -2.3447, 1.3564, -1.6287, 1.4146, 0.739, -0.6332, 4.0287, 3.6143, 0.5535, 3.1801, 0.981, 0.9123, 1.4277, 0.118, -2.4767, -4.211, -3.295, -2.78, -4.6919, -2.8807, -2.9995, -4.2738, -3.3875, -3.7708], "thermo_temp": [null, 2.0431, 2.4454, 4.0372, 3.0254, 5.3731, 4.2238, 7.098, 1.9485, 4.6646, 1.2596, 3.7396, 1.9584, 5.2649, 4.2119, 2.9917, 4.6646, 2.4406, 2.1453, 2.0272, 6.0633, 3.1589, 5.4559, 1.9118, 1.6556, 2.5672, 2.8481, 3.7646, 2.6707, 2.6805, 3.5793, 2.3356, 7.0906, 4.6665, 3.0451, 4.9176, 3.3605, 3.7651, 3.8281, 4.8142, 3.7131, 3.2756, 2.3284, 5.6237, 5.1206, 9.7725, 7.7351, 4.0649, 4.795, 3.4183, 3.1763, 5.2361, 3.3936, 2.628, 4.1198, 2.7169, 2.5687, 4.2877, 4.4754, 2.7618, 9.7258, 3.5816, 5.1449, 5.3823, 4.3929, 3.6419, 5.7088, 2.5625, 2.4834, 5.1208, 6.1145, 2.7604, 2.8495, 4.2049, 3.0917, 3.1313, 3.7556, 3.3592, 2.9331, 4.8357, 3.8745, 9.0867, 6.6391, 2.731, 6.8125, 4.3845, 4.3402, 3.6168, 2.18, 3.6085, 3.9709, 6.6719, 2.075, 3.0629, 4.572, 2.8097, 3.048, 9.0795, 9.4716, 2.1991, 5.6095, 4.446, 2.9541, 2.3772, 3.4961, 3.6503, 3.1051, 2.4965, 5.4705, 2.8869, 5.0776, 5.9955, 2.7412, 2.801, 3.2994, 2.8608, 2.3076, 4.4607, 3.4588, 2.2532, 2.3523, 5.5222, 2.4172, 3.6084, 6.0854, 8.687, 3.2695, 3.4345, 3.4745, 5.3765, 4.3032, 5.4415, 5.731, 3.155, 6.6795, 3.9438, 2.7257, 6.8592, 5.1819, 8.297, 4.0535, 2.6059, 3.035, 3.585, 3.38, 4.11, 6.735, 4.1132, 4.6873, 3.0101, 10.0374, 5.471, 3.8905, 3.62, 2.8399, 2.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4859, 3.0811, 3.2008, 2.9749, 3.3913, 3.5405, 3.4407, 3.6632, 3.4409, 3.2054, 2.9912, 3.5497, 3.4787, 3.8382, 3.4879, 3.1548, 3.0479, 3.0116, 3.1485, 3.0616, 2.9923, 3.0991, 2.9602, 3.7112, 3.8849, 3.7322, 3.9477, 3.841, 3.8272, 3.8273, 4.0068, 3.9534, 3.8301, 3.5571, 3.9328, 4.1488, 5.1713, 5.6374, 5.3515, 5.2503, 4.9172, 4.6007, 4.7162, 4.4758, 4.1398, 4.1362, 3.8781, 3.64, 3.7578, 3.8883, 3.6835, 4.7821, 4.5638, 4.6695, 4.7991, 4.7252, 4.5282, 4.7429, 4.3465, 4.0077, 4.2101, 4.5564, 4.2298, 3.9788, 4.0199, 3.8512, 3.7203, 3.7267, 3.6599, 3.5277, 3.7656, 3.7854, 4.7492, 5.0929, 4.6634, 5.0542, 4.9324, 4.8247, 4.6051, 4.1642, 4.0631, 4.0464, 4.5237, 4.0785, 3.8939, 4.0172, 3.7976, 3.6613, 4.6464, 5.5237, 4.9193, 5.0448, 4.9359, 4.5756, 4.1759, 4.0523, 3.9792, 3.8203, 3.5796, 3.9234, 3.7349, 3.9791, 4.3457, 4.054, 3.8261, 3.7304, 3.5723, 3.3423, 3.5457, 3.5299, 3.2978, 3.1259, 3.5616, 3.3535, 3.3998, 3.8881, 4.7606, 4.4895, 4.2977, 4.148, 4.3714, 4.359, 4.5558, 4.7695, 4.4759, 4.8766, 4.707, 4.3468, 4.8036, 4.8724, 5.495, 5.2329, 4.7553, 4.4425, 4.2866, 4.1218, 4.1196, 4.5951, 4.5075, 4.5402, 4.262, 5.3121, 5.341, 5.0772, 4.8123, 4.4537, 4.1294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2107, 1.2664, 1.2276, 1.273, 1.2856, 1.3143, 1.2789, 1.3106, 1.2022, 1.2392, 1.1918, 1.2138, 1.1572, 1.1781, 1.1817, 1.0869, 1.0985, 1.0816, 1.1267, 1.1418, 1.2571, 1.2261, 1.277, 1.2525, 1.2347, 1.1826, 1.2012, 1.1739, 1.1208, 1.1183, 1.2249, 1.1536, 1.0245, 0.9408, 0.8814, 0.9047, 0.8905, 0.8124, 0.7804, 0.8259, 0.8445, 0.8755, 0.8846, 0.9244, 0.8392, 0.876, 1.0215, 1.182, 1.1436, 1.1153, 1.0665, 1.1139, 1.0757, 1.0665, 1.0319, 0.9437, 0.9496, 0.9735, 0.997, 0.9728, 0.9367, 0.812, 0.8026, 0.7281, 0.7348, 0.7369, 0.775, 0.6509, 0.6466, 0.7388, 0.6928, 0.5954, 0.6336, 0.7372, 0.7624, 0.7805, 0.7854, 0.7981, 0.7946, 0.8092, 0.8604, 1.0302, 1.0521, 1.016, 1.0344, 1.0839, 1.0669, 1.0359, 1.0807, 1.0903, 1.0947, 1.1359, 1.1113, 1.1224, 1.0406, 0.999, 1.0062, 0.938, 0.9712, 0.9865, 0.979, 0.9481, 0.8827, 0.9012, 0.9581, 0.9559, 0.9964, 1.0022, 1.1643, 1.1559, 1.1285, 1.2074, 1.3243, 1.2768, 1.2272, 1.1693, 1.1258, 1.1222, 1.0941, 1.1418, 1.1004, 1.1456, 1.0696, 1.0609, 1.1792, 1.1648, 1.0246, 1.0939, 1.091, 1.1324, 1.1812, 1.1694, 1.1066, 1.0111, 1.0607, 1.0102, 0.9883, 1.0214, 0.9266, 0.8885, 0.9355, 0.8719], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721, 0.6839, 0.7007, 0.7254, 0.6932, 0.7225, 0.6692, 0.7574, 0.7121, 0.8026, 0.7836, 0.7947, 0.8076, 0.8377, 0.8356, 0.9026, 0.9096, 0.9046, 0.7626, 0.8059, 0.8136, 0.7361, 0.7654, 0.7076, 0.7208, 0.7734, 0.781, 0.8334, 0.8838, 0.8277, 0.7467, 0.731, 0.9643, 1.0595, 1.0652, 1.0968, 1.0909, 1.1336, 1.1827, 1.1633, 1.1046, 1.0882, 1.0669, 1.051, 1.1249, 1.1986, 0.8935, 0.7843, 0.8244, 0.8265, 0.8888, 0.9006, 0.8864, 0.9346, 0.9956, 1.0175, 0.9962, 1.0504, 1.0291, 1.0045, 1.1796, 1.196, 1.2225, 1.3099, 1.2935, 1.2405, 1.2609, 1.2359, 1.2861, 1.3015, 1.2956, 1.3782, 1.3429, 1.2809, 1.2444, 1.2039, 1.2032, 1.1439, 1.211, 1.2111, 1.1209, 1.0704, 1.0053, 0.8593, 0.8941, 0.9218, 0.883, 0.913, 0.886, 0.9069, 0.8891, 0.8903, 0.8468, 0.8622, 0.9199, 0.9735, 0.9343, 1.0971, 1.1506, 0.9959, 1.0599, 1.0773, 1.1237, 1.0525, 1.0388, 1.0685, 1.0151, 0.9352, 0.8947, 0.8274, 0.8514, 0.7417, 0.6658, 0.7115, 0.7695, 0.7864, 0.8402, 0.8614, 0.8693, 0.8439, 0.8351, 0.8785, 0.9257, 0.8921, 0.834, 0.841, 0.964, 0.9183, 0.9155, 0.8949, 0.8331, 0.8516, 0.8614, 0.9418, 0.9373, 0.9708, 0.8764, 0.9679, 1.061, 1.1525, 1.0497, 1.0924], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 866298.57, 1089544.52, 1276408.57, 1243419.91, 588465.87, 510475.52, 284983.46, 314206.16, 630732.77, 1005289.41, 1050250.35, 856889.31, 769022.22, 649837.25, 567230.68, 716545.26, 645544.26, 430446.79, 128868.73, 151786.4, 324793.45, 742918.08, 943704.98, 1304359.76, 1314061.65, 1327284.47, 836721.23, 517524.08, 616951.51, 429623.24, 236706.97, 582921.03, 538479.12, -149657.24, -1475151.53, -1654326.66, -973775.77, -529284.76, -430853.86, -622944.76, -466657.27, -363337.42, -38179.04, -1656.41, 69024.27, 395619.36, -100874.6, -187858.49, 647573.95, 367337.58, 538635.02, 302406.76, 92360.44, 23017.99, -661106.69, -501556.61, -561503.36, -789456.62, -296522.92, -274818.16, -159610.25, -475170.51, -737305.4, -841772.88, -917303.99, -902248.61, -822624.33, -1351481.82, -1305751.39, -2126358.75, -1733174.08, -1437773.26, -1919513.37, -1636420.91, -699966.1, 77282.62, -213844.57, -369752.67, -179765.01, -709378.43, -758693.65, -216670.98, 254286.54, 234153.87, -255408.33, 1781096.18, -641685.77, -348072.82, 225791.79, 543078.49, 711520.28, 419497.23, 259566.88, 87404.42, -24225.55, 30376.79, -520546.17, -265720.1, -175913.74, -652834.16, -666715.5, -439719.39, -150648.12, -144960.2, -79563.82, 274805.73, -90290.61, 51078.84, -44378.49, 439225.25, 450321.8, 545607.17, -423145.34, 541161.7, 499723.24, 346902.5, 111728.7, -360835.6, -159418.91, -960308.48, -65985.07, -202090.34, 208770.63, 149874.25, 34657.94, 550719.66, 1287497.57, 331402.15, 350361.9, 318772.04, 148682.64, 351159.23, 403569.96, 724184.77, -289494.55, -552483.44, -197530.01, -205192.19, 332358.38, 74353.79, -170794.79, -356288.6, -196346.57, -211455.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5196, 7.5576, 9.6756, 10.2588, 9.3631, 9.0181, 8.1907, 7.16, 7.5004, 6.9815, 4.8204, 1.9104, 1.7188, 3.0999, 5.8149, 7.6736, 10.1573, 10.9394, 11.5386, 8.5274, 6.3524, 6.5985, 5.5033, 3.1323, 6.2174, 5.6332, 0.7079, -6.1783, -9.0649, -5.3016, -2.7009, -2.5846, -7.7527, -6.8165, -6.4819, -3.7747, -3.252, -2.1147, 1.0713, -2.2755, -2.9577, 3.9964, 2.2515, 4.8878, 3.1624, 1.4322, 1.7657, -1.7436, -0.8018, -2.5392, -5.5972, -1.4114, -1.761, -1.3419, -4.1549, -6.1867, -7.3796, -7.933, -8.2278, -8.2139, -9.8973, -10.5674, -15.7405, -13.9722, -12.3286, -14.8973, -13.053, -9.0999, -5.3202, -6.1302, -6.9985, -5.5754, -8.6646, -8.5904, -5.3518, -1.0519, -0.3971, -1.8252, 6.7444, -1.8931, 0.3824, 3.3934, 6.242, 7.6065, 6.0844, 5.2791, 3.7916, 2.5749, 3.0232, -1.6154, -0.4863, -0.0998, -2.9924, -3.91, -2.903, -1.3362, -1.4684, -1.0095, 1.8326, 0.3401, 1.8156, 0.815, 5.6962, 6.127, 7.6671, 4.2087, 9.9768, 9.6096, 8.5108, 6.7044, 3.2517, 4.0575, 0.5307, 5.1972, 3.4223, 6.602, 5.9118, 4.5734, 7.5653, 9.3713, 4.9547, 4.8617, 4.1918, 2.8994, 4.9576, 4.8593, 5.8011, 0.421, -1.7066, 0.6325, 0.1427, 1.4958, 0.2872, -2.3878, -4.3058, -4.0365, -4.3344], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1093687.5053, 1007976.7689, 1072635.312, 1079747.5434, 980465.4196, 1012671.9378, 1020601.2781, 719369.9788, 491309.4852, 288424.0443, 106028.5676, 74060.7908, 437958.6134, 697620.8904, 882787.5327, 992985.2885, 931925.9987, 925402.8692, 986538.4757, 904248.133, 685534.5658, 341390.0728, 275601.7827, 180180.8096, 419231.3575, 661467.1898, 902398.2229, 1219389.1984, 1455247.9235, 1242927.784, 901702.3133, 711295.7505, 580138.3593, 365074.4395, 387871.2355, 147473.7577, -252556.5636, -751493.8935, -992529.2672, -801642.3919, -417190.1512, -152353.4994, -135852.5602, -6809.8812, 178629.5617, 336178.6887, 394789.5872, 523042.3095, 666179.5532, 486190.6414, 298689.0099, 324716.9505, 101871.1373, 141771.7302, -14142.1907, -268773.6033, -490545.0797, -806867.201, -829872.5706, -851497.6138, -908023.1963, -722293.7935, -623982.8286, -542260.695, -582192.7496, -835768.5398, -1081906.7465, -1246611.998, -1238297.099, -1063250.9733, -1313603.9205, -1424207.5548, -1567638.029, -1421452.8207, -1190356.4661, -1334214.6583, -893728.0193, -164350.7523, 505805.1242, 466280.729, 76133.5187, 6984.7064, -341899.9049, -810485.9668, -683478.0921, -326077.7237, -61970.9219, -163322.4964, 253170.3918, -112192.2764, -95336.6452, -29565.6798, 204224.5942, 444310.9197, 471967.5806, 472819.5462, 48510.055, -103967.7473, -85075.0582, -312207.1628, -448892.2731, -479248.2253, -474109.3661, -454511.012, -359141.3185, -171710.497, -85587.6394, 33321.9424, 289465.911, 158099.0118, 191453.5929, 133739.6259, 275367.4576, 322740.9554, 467386.6208, 298396.52, 432064.7432, 360415.3971, 295889.2374, 258564.197, -23788.8592, 72226.6881, -469483.2459, -379894.4296, -557970.9718, -393485.8938, -266428.7556, -159064.0907, 120362.0227, 443902.5825, 34702.8861, 31295.2317, -120446.115, -255766.2374, -169215.6972, 6929.5008, 769516.9212, 818526.9791, 672542.1238, 626362.1189, 686274.913, 739586.9096, 726639.2407, 558227.9241, 339139.193, 231015.5127, 286163.3548], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.73, 86.51, 84.42, 84.64, 81.62, 81.75, 81.78, 82.27, 82.43, 82.61, 82.96, 82.76, 76.14, 74.92, 74.58, 68.33, 68.98, 67.34, 73.72, 74.39, 74.06, 73.52, 74.1, 74.75, 66.79, 60.05, 67.16, 59.02, 54.6, 60.67, 66.6, 64.69, 56.44, 49.89, 49.74, 49.04, 47.18, 41.48, 43.2, 51.42, 50.37, 58.23, 63.27, 63.11, 54.73, 55.68, 66.95, 74.96, 74.54, 74.23, 67.64, 65.09, 59.8, 53.75, 47.71, 41.45, 42.03, 40.75, 48.44, 48.45, 39.14, 31.29, 24.23, 17.72, 17.49, 16.0, 17.17, 16.68, 16.16, 21.23, 15.47, 9.92, 13.28, 21.03, 20.73, 20.79, 21.22, 21.19, 21.02, 29.94, 34.82, 42.01, 41.36, 44.63, 43.44, 45.63, 45.0, 43.25, 51.15, 50.99, 49.69, 56.93, 57.49, 56.07, 51.2, 43.85, 50.63, 41.14, 43.57, 48.96, 47.81, 47.59, 45.47, 52.79, 64.01, 61.23, 62.97, 63.02, 69.36, 77.3, 63.34, 72.22, 78.9, 73.0, 65.25, 57.77, 51.26, 41.5, 39.46, 41.05, 46.06, 46.9, 42.08, 43.68, 56.66, 59.52, 53.38, 57.76, 57.73, 63.68, 71.27, 83.75, 76.2, 70.2, 70.39, 65.35, 72.42, 64.74, 58.38, 50.99, 56.36, 51.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 275.1691, 370.0249, 471.413, 421.4633, 438.6314, 536.4446, 488.5037, 539.5032, 399.0233, 434.1502, 341.0856, 325.1479, 325.16, 290.409, 295.3702, 280.1135, 150.334, 154.0837, 167.7138, 452.2488, 455.139, 484.2689, 576.2852, 549.012, 594.4833, 592.1206, 500.0345, 513.0337, 434.9557, 326.2686, 404.0345, 646.8348, 547.8005, -48.7413, -207.1402, -244.9669, -274.4452, -264.2414, -542.7978, -663.4133, -576.6007, -480.8554, -436.68, -406.7293, -345.2829, -554.601, -456.4114, 235.3345, 455.9707, 348.0318, 403.3437, 259.5446, 427.1865, 455.1479, 396.2003, 283.1288, 126.9778, 179.6952, 132.0876, 181.4971, 158.5039, -229.2548, -349.348, -333.9913, -521.1806, -445.6394, -395.2151, -389.5167, -726.364, -841.3906, -698.4144, -774.9857, -902.517, -876.0393, -752.334, -712.4816, -670.2716, -674.1765, -626.0493, -640.2413, -626.5816, -456.4722, -50.1628, 70.3193, 202.6736, 189.0127, 191.1048, 243.4595, 252.2225, 302.944, 295.3734, 321.3852, 333.6817, 313.8937, 313.3018, 142.8849, 97.697, 127.616, -117.9443, -101.629, -17.0188, -82.711, -134.176, -187.7267, -123.7493, -93.6688, -103.9235, -50.2501, 88.5924, 258.701, 301.071, 269.3819, 541.5837, 691.0772, 613.3369, 538.2966, 484.5662, 410.0351, 373.8564, 366.2764, 430.4978, 399.3397, 335.5742, 220.9278, 286.6369, 423.3263, 309.6064, 35.6661, 169.389, 171.1893, 243.0582, 335.6571, 312.8185, 237.635, 79.2094, 160.4908, 68.1567, 150.7872, 50.4474, -112.0626, -239.1101, -89.6849, -187.2756], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7601, 2.5776, 17.2574, -26.4876, 66.5031, -13.1046, -21.6681, 5.2314, -8.7709, -1.0471, 46.0464, -29.7742, 5.4957, -48.4423, -29.4629, 12.1392, -18.1957, 45.5422, -6.7138, 19.734, -25.2116, -29.8325, 6.1368, 12.3509, 64.9105, 55.3318, 21.8059, 41.7594, 16.6364, 22.6728, 33.1631, 32.5731, 107.7985, -6.2161, 3.3722, -11.5225, -38.0754, -61.1661, -40.4513, 36.7356, -17.1213, -34.6816, -0.9203, -0.3166, 4.2989, -9.8152, -40.561, -17.6958, -30.0055, -22.4494, 4.8559, 98.9404, 169.2039, -65.9465, -25.7567, 4.9078, 21.5971, -24.966, -20.8881, 1.5861, 32.8813, 23.8329, 93.1813, 40.7757, 45.8689, 191.1225, -50.3878, 146.261, 127.479, 15.6248, 103.6994, 257.5492, 140.9892, 66.7385, 46.929, 16.6043, -12.238, 23.0565, 41.4306, -30.9308, 26.1972, 57.2704, 19.6495, 112.7407, 30.9665, -54.5853, -22.1687, -43.389, -34.2347, -5.1113, 32.0717, 36.3534, -26.2119, -51.6028, -4.4739, -25.8423, -44.0411, -25.4489, -48.0622, -26.1563, -21.6774, -0.8853, -42.4893, -13.0307, 26.3075, -61.2044, -34.5734, -1.4025, -27.7934, -45.6878, 127.9018, -27.3044, -11.0718, -5.2889, -13.6983, 24.0223, 69.0344, 111.4892, -38.6962, 47.3929, 15.122, 19.2891, 21.2506, 54.6138, -14.7881, 85.1029, 15.7878, -15.2282, -6.6491, -30.5732, 27.9763, 27.4147, 18.2328, 20.2174, 9.7257, 3.5213, 200.6548, 74.826, -53.3759, -53.1222, -13.6653, 67.7594], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.34, 31.03, 31.03, 28.53, 26.09, 24.5, 24.58, 18.97, 18.9, 18.82, 20.18, 19.59, 19.81, 20.5, 19.45, 20.27, 16.38, 16.31, 16.67, 17.52, 17.08, 16.73, 17.21, 17.97, 17.98, 20.63, 25.54, 25.9, 27.3, 27.71, 26.93, 29.34, 29.04, 28.01, 28.05, 26.83, 26.74, 27.39, 27.91, 27.8, 31.29, 31.46, 31.72, 31.2, 31.36, 30.12, 27.33, 26.38, 25.45, 25.66, 27.34, 24.82, 24.8, 25.59, 25.32, 25.49, 25.43, 24.36, 23.55, 23.96, 18.03, 25.95, 24.96, 25.32, 26.5, 26.63, 28.73, 30.63, 30.62, 30.24, 28.49, 29.55, 29.21, 30.42, 32.58, 32.54, 32.84, 40.15, 46.23, 46.34, 46.99, 42.41, 42.51, 42.75, 41.04, 41.14, 40.52, 39.57, 41.39, 41.35, 41.28, 40.66, 40.66, 40.32, 39.3, 39.3, 38.83, 32.64, 22.59, 22.59, 21.53, 23.77, 23.53, 23.6, 24.98, 29.35, 29.19, 29.35, 26.33, 27.73, 27.76, 27.68, 29.51, 29.79, 30.43, 30.45, 30.67, 31.01, 30.98, 32.08, 31.79, 29.7, 29.88, 29.9, 28.46, 24.08, 26.75, 27.09, 27.33, 26.09, 26.18, 24.91, 22.63, 22.85, 21.37, 21.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1504, 1.3062, 1.33, 1.2368, 1.2252, 1.1535, 1.1051, 1.2481, 1.2274, 1.0433, 0.7489, 0.7664, 0.9058, 1.153, 1.3234, 1.5529, 1.5751, 1.6034, 1.2904, 1.0581, 1.1174, 1.0037, 0.8179, 1.0583, 1.0216, 0.5937, 0.0936, -0.0878, 0.2363, 0.4505, 0.4739, 0.1082, 0.2083, 0.2485, 0.4643, 0.4922, 0.5643, 0.7873, 0.4917, 0.4273, 0.9327, 0.7651, 0.9285, 0.7562, 0.6013, 0.5518, 0.3064, 0.4088, 0.2933, 0.0878, 0.4268, 0.4149, 0.4777, 0.2777, 0.1402, 0.0499, 0.0004, -0.0259, -0.011, -0.1283, -0.183, -0.6322, -0.4615, -0.3566, -0.5054, -0.4079, -0.1194, 0.1657, 0.1027, 0.0494, 0.1607, -0.0502, -0.0693, 0.1373, 0.4302, 0.4416, 0.2866, 0.9038, 0.2574, 0.3755, 0.5786, 0.7754, 0.8653, 0.7455, 0.6864, 0.6241, 0.5617, 0.5963, 0.2513, 0.359, 0.4056, 0.2164, 0.1776, 0.3, 0.4332, 0.4282, 0.4734, 0.6869, 0.5637, 0.6833, 0.5901, 0.9773, 1.0092, 1.117, 0.7859, 1.2538, 1.2128, 1.0862, 0.9228, 0.6371, 0.6993, 0.4508, 0.829, 0.714, 0.9474, 0.8884, 0.793, 1.0414, 1.2285, 0.9191, 0.9151, 0.8993, 0.7938, 0.9269, 0.9292, 0.9685, 0.5475, 0.398, 0.575, 0.5475, 0.647, 0.5706, 0.4221, 0.3056, 0.3858, 0.3726], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6457, 17.8913, 18.7045, 17.7107, 16.1311, 13.8829, 12.1228, 10.0381, 8.9635, 9.0174, 8.1098, 7.2, 6.5137, 5.6627, 7.3447, 7.5727, 7.4495, 6.9648, 6.4268, 5.4022, 6.3318, 8.4637, 11.8353, 12.6045, 13.3242, 12.5922, 11.8484, 11.0243, 10.4397, 9.9512, 9.1386, 7.7797, 6.4991, 6.5116, 7.671, 8.3169, 8.7998, 9.265, 9.0344, 9.8166, 10.4832, 10.8814, 11.2277, 11.4502, 11.5581, 7.1637, 6.9739, 9.1827, 8.3005, 8.6908, 8.4438, 8.2761, 7.5178, 7.1407, 6.6443, 6.6961, 7.249, 7.3176, 7.6197, 7.588, 7.7766, 8.6245, 9.5826, 8.8896, 8.1278, 8.5312, 7.6128, 8.8717, 11.3396, 13.3591, 14.9599, 17.0754, 18.9507, 17.7298, 16.4521, 15.5861, 15.1017, 14.6683, 15.1886, 13.463, 12.0937, 6.5138, 6.308, 6.2353, 13.9108, 13.4377, 12.7924, 12.327, 12.0817, 11.8321, 11.2901, 10.8593, 9.8579, 8.5966, 7.6372, 7.7754, 7.7488, 7.3053, 8.1013, 8.1689, 8.2534, 8.4569, 8.8594, 7.5578, 6.9382, 6.228, 5.9977, 6.0249, 10.6765, 11.1737, 12.9143, 12.4473, 15.3994, 14.4197, 13.2042, 12.1552, 11.139, 10.0484, 9.6084, 8.4912, 7.6076, 6.2815, 5.7557, 5.3359, 8.059, 10.8479, 10.6555, 10.4663, 10.2008, 9.8265, 8.9493, 8.1364, 6.9579, 6.459, 5.9444, 5.7292, 5.5009, 4.949, 5.0142, 5.5082, 6.1094, 6.5506, 7.0155], "mkt_dynamics": [0.459566, 0.211851, -0.161007, -0.400018, -0.875795, -0.875424, -0.903363, -0.44994, 0.070848, 0.462757, 0.75521, 0.905076, 1.01457, 1.151943, 1.270186, 1.285157, 1.280091, 1.091403, 0.979473, 0.882351, 0.960678, 1.114644, 1.243625, 1.262095, 1.073245, 0.781859, 0.527231, 0.421981, 0.347906, 0.341827, 0.198213, 0.006027, -0.013728, 0.167695, 0.48437, 0.908503, 1.270631, 1.437837, 1.523802, 1.36922, 1.206138, 0.984664, 0.549695, 0.408868, 0.284063, -0.023301, -0.162501, -0.558065, -0.989809, -1.153712, -1.231408, -1.249465, -1.275049, -1.185305, -1.088983, -0.930628, -0.752939, -0.573481, -0.395232, -0.203865, 0.179763, 0.368942, 0.564987, 0.687423, 0.540082, 0.460661, 0.384118, 0.172566, -0.06042, -0.392786, -0.642503, -0.757141, -0.7174, -0.621913, -0.656935, -0.715736, -0.847596, -1.022214, -1.132422, -1.134117, -1.232761, -1.246883, -1.222811, -1.305442, -1.239722, -1.176553, -1.157688, -0.924481, -0.72081, -0.590431, -0.368685, -0.326191, -0.27679, -0.055156, 0.0853, 0.367088, 0.583538, 0.824819, 0.930606, 0.826272, 0.879079, 0.76738, 0.866137, 1.019382, 1.072528, 1.184184, 1.058843, 0.940071, 0.615375, 0.287538, 0.049192, -0.216563, -0.354371, -0.545287, -0.57919, -0.661686, -0.702555, -0.516194, -0.332978, -0.089539, 0.172632, 0.453106, 0.672025, 0.95449, 1.243341, 1.339471, 1.392109, 1.373592, 1.303642, 1.095597, 0.890801, 0.659501, 0.49403, 0.328673, 0.230733, 0.18133, 0.043342, 0.131496, 0.375391, 0.545864, 0.688611, 0.695971, 0.516966, 0.640675, 0.914283, 1.265736, 1.117694, 0.577078, -0.027373, -0.698887, -0.703652, -0.648339, -0.734454, -0.836504, -1.114084, -1.237788], "market_activity_top_line": [56.741576, 56.458997, 56.259692, 55.865829, 55.314459, 55.025116, 54.77139, 54.932865, 55.499825, 57.886258, 59.460489, 61.166119, 61.99604, 63.121845, 65.069698, 67.129737, 67.123177, 66.973594, 66.116775, 65.72433, 66.131924, 67.249797, 68.859858, 69.978855, 70.814539, 71.180267, 71.316932, 72.122401, 72.931813, 73.076351, 72.233432, 71.838283, 71.991123, 73.048757, 75.144556, 78.127947, 80.755908, 83.017268, 83.599079, 83.120675, 82.923656, 82.482185, 82.132175, 82.505576, 82.855786, 82.156873, 80.325312, 79.249219, 78.765006, 78.540353, 78.326498, 77.59285, 77.115697, 76.840058, 76.730097, 76.634603, 76.591458, 76.733346, 76.635497, 76.479945, 77.843641, 78.650369, 80.10335, 80.727431, 80.387079, 79.578413, 78.601912, 78.141363, 77.428126, 76.711903, 76.627767, 76.523973, 76.474196, 76.139914, 75.695422, 75.296123, 74.839887, 74.333128, 73.807029, 73.148335, 72.416912, 71.212532, 70.074629, 68.998978, 67.719223, 66.489298, 65.499095, 64.769194, 64.003536, 63.196518, 62.491662, 61.605202, 60.72233, 60.045308, 59.653277, 59.309744, 58.869181, 60.002987, 59.086269, 58.601766, 59.137897, 60.581995, 62.116071, 63.198029, 63.588246, 63.385341, 62.795191, 62.513407, 61.807162, 61.287327, 60.821838, 60.412718, 60.0236, 59.7464, 59.609081, 59.458829, 59.361036, 59.616931, 60.080773, 60.851627, 61.070921, 62.818634, 64.384929, 66.254915, 66.458926, 68.751553, 70.378321, 71.264333, 71.314977, 70.173264, 69.541276, 68.82821, 69.086006, 69.05861, 70.075382, 71.226909, 71.785366, 73.273032, 75.580079, 76.132545, 76.637752, 76.95126, 76.564194, 76.941195, 77.585892, 78.439956, 77.305333, 76.360426, 75.988321, 75.643553, 75.673465, 75.729293, 75.529231, 75.138835, 74.831683, 74.497986], "market_activity_min_gap": [-1.625598, -3.165473, -4.061777, -6.456027, -9.268013, -9.314681, -8.537447, -5.00125, -3.443343, -1.325531, -0.548144, 0.087512, 0.554816, 1.21382, 1.854433, 2.594245, 2.963483, 3.291399, 3.340919, 3.582396, 3.75713, 3.972413, 4.280921, 4.707551, 5.149074, 5.414091, 5.618279, 5.958962, 6.381288, 6.312411, 6.125933, 5.836032, 5.605359, 5.296413, 4.892151, 4.765616, 4.629369, 4.774256, 4.732928, 4.665444, 4.601913, 4.554596, 4.364019, 4.346102, 4.459499, 4.429393, 3.901148, -0.332517, -2.753062, -3.148636, -2.626196, -3.745269, -4.305268, -5.000535, -4.556028, -4.096532, -3.624049, -2.552453, -2.374782, -2.473083, -2.310997, -2.285276, -1.944646, -1.619746, -1.313676, -1.011125, -0.901812, -0.930111, -2.01105, -3.867451, -3.378697, -2.759325, -1.931388, -2.040167, -2.870241, -4.537984, -6.462353, -8.274382, -9.317736, -10.622561, -11.970434, -16.186988, -19.042217, -20.698351, -22.883864, -23.957375, -22.720098, -19.885717, -18.365056, -17.849024, -16.59822, -16.073948, -16.488807, -15.635706, -12.886244, -10.926649, -10.052503, -8.420141, -7.760357, -7.008509, -5.678756, -3.999718, -2.369812, -1.472371, -0.678543, 0.024888, 0.651043, 1.279147, 1.665148, 2.018669, 1.94982, -0.124262, -1.999726, -2.412476, -2.143871, -1.907065, -1.521168, -0.64946, -0.177609, 0.539761, 0.521017, 0.721878, 0.755301, 0.900271, 1.024668, 1.478519, 1.77554, 2.427156, 2.490591, 2.428485, 2.536446, 2.631698, 3.059612, 3.33772, 3.740899, 4.060853, 4.263295, 4.646755, 4.893559, 4.984983, 5.064903, 4.952556, 4.688974, 4.532666, 4.415996, 4.28112, 3.885483, 3.493254, 3.109526, 2.750101, 2.379835, 2.167074, 1.715505, -0.023322, -1.175738, -1.92541], "market_activity": [null, null, null, null, -21.1964, -21.799675, -22.500037, -19.388894, -9.661672, 17.659014, 44.293057, 62.480704, 73.550802, 81.967301, 90.7234, 95.3617, 97.68085, 93.260475, 74.651013, 51.482231, 41.593716, 44.108433, 60.084041, 75.643446, 85.356298, 86.278699, 79.495324, 74.496162, 71.763481, 69.359291, 60.591395, 48.105948, 37.578449, 36.606299, 51.5177, 75.75885, 87.879425, 93.939712, 96.969856, 93.822703, 80.389977, 60.351588, 44.446819, 38.944535, 37.756417, 33.787509, 21.317979, 6.78314, -3.08363, -9.37614, -8.24297, -8.14336, -9.22258, -10.69794, -11.530545, -9.889723, -7.745161, -5.032706, -3.944853, -4.133751, 3.799474, 11.611412, 24.429656, 35.133703, 32.455127, 23.020163, 7.115707, -5.375972, -14.071386, -19.007743, -17.643146, -15.268698, -11.194174, -7.562112, -7.262206, -8.488678, -11.501089, -14.743845, -17.474097, -20.635099, -24.139699, -30.56405, -35.22655, -38.634825, -40.338962, -41.191031, -41.617066, -41.830083, -41.936591, -41.989846, -42.016473, -42.029786, -42.036443, -42.039772, -42.041436, -40.539968, -37.643459, -25.787379, -23.57959, -23.24967, -15.12051, -4.26698, 19.81701, 44.52853, 57.78269, 55.294795, 41.736698, 27.703674, 14.089062, 4.711356, -0.440172, -5.045611, -6.977031, -7.66019, -7.35722, -6.910485, -5.802343, -1.963771, 4.242464, 13.968107, 20.820479, 35.976114, 52.327482, 66.607191, 73.618471, 82.132185, 89.216593, 93.533871, 93.514761, 72.720655, 49.448928, 28.617564, 19.311232, 18.946216, 28.052658, 43.345779, 52.851239, 67.20177, 83.600885, 88.702617, 90.450834, 84.618467, 66.984833, 56.385642, 51.396196, 51.274673, 44.002311, 31.681581, 19.248915, 6.368808, 3.377479, 5.356464, 6.092182, 5.162691, 2.042796, -1.869652], "market_activity_raw": [null, null, null, null, -21.1964, -22.40295, -23.2004, -16.27775, 0.06555, 44.9797, 70.9271, 80.66835, 84.6209, 90.3838, 99.4795, 100.0, 100.0, 88.8401, 56.04155, 28.31345, 31.7052, 46.62315, 76.05965, 91.20285, 95.06915, 87.2011, 72.71195, 69.497, 69.0308, 66.9551, 51.8235, 35.6205, 27.05095, 35.63415, 66.4291, 100.0, 100.0, 100.0, 100.0, 90.67555, 66.95725, 40.3132, 28.54205, 33.44225, 36.5683, 29.8186, 8.84845, -7.7517, -12.9504, -15.66865, -7.1098, -8.04375, -10.3018, -12.1733, -12.36315, -8.2489, -5.6006, -2.32025, -2.857, -4.32265, 11.7327, 19.42335, 37.2479, 45.83775, 29.77655, 13.5852, -8.78875, -17.86765, -22.7668, -23.9441, -16.27855, -12.89425, -7.11965, -3.93005, -6.9623, -9.71515, -14.5135, -17.9866, -20.20435, -23.7961, -27.6443, -36.9884, -39.88905, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -42.0431, -39.0385, -34.74695, -13.9313, -21.3718, -22.91975, -6.99135, 6.58655, 43.901, 69.24005, 71.03685, 52.8069, 28.1786, 13.67065, 0.47445, -4.66635, -5.5917, -9.65105, -8.90845, -8.34335, -7.05425, -6.46375, -4.6942, 1.8748, 10.4487, 23.69375, 27.67285, 51.13175, 68.67885, 80.8869, 80.62975, 90.6459, 96.301, 97.85115, 93.49565, 51.92655, 26.1772, 7.7862, 10.0049, 18.5812, 37.1591, 58.6389, 62.3567, 81.5523, 100.0, 93.80435, 92.19905, 78.7861, 49.3512, 45.78645, 46.40675, 51.15315, 36.72995, 19.36085, 6.81625, -6.5113, 0.38615, 7.33545, 6.8279, 4.2332, -1.0771, -5.7821], "market_activity_distance": [-0.633737, -0.738057, -0.625161, -0.934862, -1.509928, -1.815586, -1.851826, -1.643959, -0.601766, 3.458842, 6.091192, 8.926536, 10.077004, 11.754387, 14.401844, 17.146159, 16.468352, 15.539697, 13.330613, 12.119762, 11.964281, 12.806406, 14.452049, 15.505028, 16.097021, 15.790589, 15.10027, 15.439189, 15.8775, 14.935727, 12.703243, 11.09779, 10.26324, 10.441886, 11.8688, 14.553345, 16.589208, 18.300805, 17.743115, 15.950152, 14.51592, 12.927961, 11.558487, 11.104911, 10.795458, 9.409901, 6.651224, 5.055863, 4.008253, 3.217062, 2.540727, 1.53093, 0.880889, 0.46751, 0.177468, -0.11301, -0.370707, -0.418064, -0.603161, -0.884284, 0.386115, 1.025025, 2.458131, 3.052709, 2.613662, 1.768147, 0.914462, 0.73421, 0.192751, -0.295839, -0.08506, 0.081589, 0.210203, 0.237499, 0.227667, 0.144881, -0.265137, -0.838992, -1.258952, -1.641631, -2.048288, -2.988416, -3.832691, -4.611786, -5.409857, -6.140808, -6.635311, -6.779456, -7.082298, -7.433418, -7.368228, -7.489568, -7.444113, -7.270277, -6.909213, -6.496121, -6.293631, -3.924363, -4.459663, -4.542204, -2.880614, 0.129384, 3.27815, 5.622701, 6.734545, 6.797424, 6.176336, 5.98606, 5.327328, 4.773944, 4.194443, 3.416527, 2.753233, 2.229595, 1.640847, 1.043881, 0.678708, 0.947164, 1.57525, 2.556707, 2.718105, 4.93315, 6.717816, 8.990156, 8.915306, 11.830673, 13.476695, 14.473626, 13.676418, 11.282983, 9.822787, 8.599485, 8.702621, 8.351194, 9.392863, 10.611242, 10.911185, 12.431022, 14.702192, 14.543483, 14.312928, 13.631885, 11.952184, 11.359102, 11.215415, 11.304847, 8.897512, 7.033732, 5.79879, 4.709536, 4.023249, 3.666364, 3.106674, 2.468291, 1.747361, 1.329311], "market_activity_roc": [null, null, null, null, -2.515117, -2.539686, -2.645414, -1.670008, 0.335113, 5.199702, 8.56122, 11.34704, 11.704929, 9.044611, 9.433506, 9.749871, 8.270104, 6.102086, 1.609162, -2.093568, -1.476767, 0.412406, 4.148846, 6.473288, 7.080718, 5.844583, 3.568224, 3.063134, 2.989886, 2.663778, 1.285109, -0.393939, -1.289821, -0.037761, 4.030162, 8.755309, 12.174814, 13.64638, 11.251012, 6.390451, 2.684321, -0.644544, -1.754689, -0.740007, -0.081846, -0.394403, -2.199945, -3.946833, -4.937229, -4.401969, -2.488399, -2.090076, -2.093962, -2.164868, -2.038137, -1.234968, -0.679808, -0.138875, -0.123289, -0.201812, 1.634886, 2.498292, 4.525126, 5.553725, 3.267368, 1.179961, -1.874376, -3.203456, -3.680881, -3.60212, -2.511574, -2.069826, -1.23202, -0.745633, -1.21672, -1.60453, -2.137072, -2.372981, -2.494726, -2.852455, -3.237545, -4.198123, -5.056971, -5.672524, -6.487005, -6.632588, -6.529516, -6.130213, -5.486901, -4.952346, -4.591564, -4.885026, -5.126601, -4.986366, -4.542022, -3.726078, -3.051841, -0.070482, -0.950506, -1.193696, 0.456463, 0.964965, 5.12776, 7.843216, 7.525376, 4.627358, 1.093308, -1.083296, -2.800964, -3.309936, -3.142522, -3.360382, -2.885688, -2.514267, -1.99395, -1.578954, -1.103839, -0.216698, 0.791309, 2.342458, 2.880484, 5.370459, 7.163949, 8.879447, 8.822538, 9.444521, 9.308688, 7.560825, 7.306845, 2.067897, -1.189351, -3.418432, -3.12553, -1.588431, 0.768042, 3.485052, 3.907246, 6.102674, 7.855393, 6.887335, 6.759575, 5.019893, 1.302083, 1.062161, 1.237171, 1.934596, 0.967997, -0.754822, -2.0591, -3.565024, -2.110938, -0.826518, -0.604159, -0.667232, -1.112387, -1.625932], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4733, -7.8664, -6.7223, -8.8073, -6.8616, -3.1214, 0.0161, 1.4613, 0.3564, 0.8203, 0.3729, 0.4445, 3.1499, 3.2759, -1.2775, -8.3352, -6.5392, -2.4173, 2.4117, 4.9501, 7.6614, 7.7233, 7.8548, 0.3855, -3.8866, -1.8604, -3.3283, -7.0012, -1.8384, -1.2206, -10.9118, -19.7963, -20.7274, -12.3651, -7.1631, -5.8613, -11.5538, -8.6873, -7.1737, -2.3779, -1.5841, 0.0224, 4.2141, -1.9725, -2.9575, 6.2422, 2.6799, 5.3039, 1.8234, -1.1844, -1.8758, -6.453, -3.7726, -5.5923, -8.842, -1.4057, -1.5476, -0.1973, -4.0883, -6.2645, -7.3966, -7.8577, -7.9107, -7.3066, -9.0017, -9.4568, -14.7392, -11.682, -9.1537, -10.6979, -9.2022, -1.1979, 5.5572, 3.4209, 1.5868, 3.3512, -1.1343, -1.8151, 3.0463, 9.1661, 8.0826, 3.9803, 15.8689, 3.1624, 4.5954, 7.38, 9.7673, 10.1897, 7.0891, 5.4332, 3.8161, 2.2673, 2.745, -4.0343, -1.6331, -0.722, -4.4478, -4.9381, -1.8876, 1.12, 0.7454, 1.6253, 6.2966, 2.8744, 5.2211, 2.601, 10.0369, 9.8166, 10.9431, 2.8193, 10.3734, 9.2936, 6.3731, 2.6287, -3.4678, -1.6014, -6.4926, 1.2025, -0.8819, 3.4737, 2.5772, 0.6389, 5.1731, 7.8287, 1.2122, 1.5792, 1.62, -0.5893, 2.2192, 2.556, 3.5412, -6.941, -9.2915, -4.5773, -4.4697, -1.5337, -3.0279, -6.3768, -8.4906, -5.6425, -5.4362], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.550952, 0.613075, 0.709703, 0.781095, 0.80566, 0.825425, 0.829168, 0.833688, 0.879878, 0.907771, 0.743458, 0.516271, 0.347934, 0.305666, 0.279495, 0.291776, 0.346221, 0.416908, 0.488626, 0.536265, 0.522757, 0.524533, 0.498061, 0.412247, 0.418127, 0.418589, 0.279661, 0.0203, -0.199021, -0.259909, -0.249223, -0.248069, -0.360922, -0.403389, -0.409661, -0.356464, -0.311794, -0.281631, -0.177959, -0.19058, -0.21572, -0.0471, 0.043907, 0.170683, 0.194941, 0.161368, 0.122491, 0.024756, -0.029598, -0.131724, -0.291042, -0.275317, -0.272149, -0.241857, -0.297199, -0.36325, -0.41498, -0.47254, -0.492174, -0.487866, -0.450058, -0.432288, -0.429882, -0.417287, -0.409729, -0.405195, -0.402474, -0.378434, -0.291392, -0.224016, -0.172053, -0.110288, -0.098175, -0.094779, -0.05802, 0.067949, 0.136351, 0.13384, 0.334543, 0.263884, 0.251364, 0.331267, 0.415129, 0.464309, 0.45522, 0.44188, 0.409434, 0.353861, 0.292372, 0.092041, -0.004033, -0.071022, -0.194097, -0.311613, -0.354188, -0.326677, -0.308282, -0.27799, -0.156033, -0.110526, -0.039922, -0.034582, 0.125873, 0.243726, 0.335187, 0.324815, 0.405215, 0.469779, 0.499583, 0.455381, 0.354546, 0.309628, 0.221089, 0.280359, 0.293897, 0.338281, 0.362102, 0.347864, 0.430191, 0.542599, 0.566367, 0.576341, 0.532396, 0.453589, 0.439887, 0.454158, 0.515162, 0.40119, 0.258905, 0.200145, 0.111835, 0.122736, 0.118243, 0.030198, -0.099225, -0.14918, -0.237176], "smi": [null, null, null, 0.2, 0.184, 0.178, 0.1788, 0.1917, 0.2117, 0.2311, 0.2509, 0.2703, 0.296, 0.3265, 0.378, 0.4345, 0.4905, 0.5385, 0.5765, 0.6095, 0.638, 0.6705, 0.7005, 0.7285, 0.745, 0.7605, 0.779, 0.8005, 0.827, 0.8555, 0.883, 0.9035, 0.9225, 0.941, 0.96, 0.972, 0.978, 0.98, 0.98, 0.978, 0.9785, 0.981, 0.979, 0.9715, 0.9595, 0.933, 0.883, 0.8165, 0.74, 0.664, 0.591, 0.518, 0.4465, 0.3775, 0.3145, 0.276, 0.269, 0.2975, 0.3325, 0.364, 0.4055, 0.456, 0.5155, 0.58, 0.621, 0.634, 0.6235, 0.585, 0.5475, 0.506, 0.449, 0.3815, 0.305, 0.223, 0.1595, 0.112, 0.0795, 0.056, 0.035, 0.023, 0.015, 0.0095, 0.005, 0.002, 0.0005, -0.0, 0.002, 0.0155, 0.0295, 0.051, 0.077, 0.101, 0.116, 0.125, 0.1405, 0.1645, 0.1835, 0.201, 0.206, 0.1985, 0.186, 0.1845, 0.2115, 0.2475, 0.277, 0.2855, 0.299, 0.3005, 0.309, 0.3135, 0.3105, 0.2925, 0.252, 0.2075, 0.1645, 0.1355, 0.1095, 0.099, 0.103, 0.122, 0.1515, 0.205, 0.281, 0.3715, 0.466, 0.561, 0.6515, 0.729, 0.7955, 0.8425, 0.887, 0.8905, 0.8725, 0.84, 0.8035, 0.769, 0.7405, 0.7165, 0.705, 0.7065, 0.706, 0.7325, 0.7555, 0.7865, 0.821, 0.8545, 0.87, 0.862, 0.832, 0.7965, 0.774, 0.747, 0.718, 0.6755, 0.6225, 0.557], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-12.692001, -12.098787, -10.798826, -16.400313, -20.792247, -12.072652, -8.882004, -3.560271, -4.632377, -2.769811, -3.379119, -0.420851, -1.062335, -0.424529, 4.507006, 7.100184, 2.36648, 1.027585, -2.009195, -1.622457, 0.734632, 3.227012, 5.912444, 3.825947, 3.719272, 3.925035, 4.164831, 5.185775, 5.573816, 4.589732, 2.342575, 6.188109, 6.4528, 10.813906, 12.461513, 15.847794, 17.467251, 19.708882, 14.457887, 9.884631, 10.595899, 9.392918, 4.774893, 7.737918, 9.866513, 4.461904, -2.517375, -6.677528, -5.440846, -3.357993, -3.279148, -6.05804, -8.546957, -9.544918, -6.846317, -6.8264, -6.975905, -4.249461, -7.678676, -7.37285, -3.406836, -3.525519, -1.944591, -5.132353, -8.012549, -8.019603, -10.193702, -9.0319, -10.389246, -12.31362, -9.724273, -11.417183, -9.443206, -12.383474, -15.849844, -16.136719, -16.504383, -14.742926, -12.968357, -16.010691, -16.386245, -19.004563, -22.267841, -20.123933, -28.15083, -29.562941, -24.667894, -23.470675, -22.410642, -24.626257, -23.858163, -27.730347, -27.992222, -26.79147, -22.716297, -21.689569, -24.252572, -13.701096, -23.089645, -22.432914, -18.864498, -14.464466, -11.686782, -13.283638, -14.862861, -16.274858, -16.455195, -16.091387, -19.783032, -18.844654, -19.164179, -22.871527, -22.003246, -19.504598, -14.880743, -17.349411, -16.191326, -11.086599, -12.538627, -10.836322, -10.693493, -4.231503, -2.051044, 1.646573, -2.984579, 7.950821, 10.072946, 7.830762, 6.411046, 3.940816, 7.502352, 4.76776, 15.88334, 10.216958, 12.057296, 6.956307, 4.971056, 9.689064, 11.990592, 7.154173, 6.887571, 5.567856, 6.643874, 8.931639, 8.358717, 12.173237, 2.344871, -1.917952, 2.798211, 3.024036, 3.928692, -0.961752, -4.206953, -5.245214, -4.249042, -4.657477], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4208, 5.9102, 6.4221, 5.5235, 3.4932, 4.3822, 5.3613, 5.6829, 5.3634, 2.3679, 1.6191, 1.5158, 0.129, 1.4855, 0.5281, -1.1039, -2.7614, -3.2857, -3.6477, -2.7414, -2.5201, -3.126, -4.8003, -3.2195, -3.0994, 0.206, -0.6615, -0.1295, -0.5428, -1.1086, -1.3153, -3.3657, -4.3817, -3.3346, -5.3744, -6.1627, -5.9648, -7.7825, -7.8086, -8.1033, -6.0995, -4.1608, -4.5642, -4.4912, -3.9326, -4.7403, -4.9456, -4.5881, -1.6911, 0.1936, -0.0377, 0.2995, -0.8878, 3.9795, 4.2074, 2.1263, 0.03, 1.4229, -0.9262, 0.9393, 0.2389, 1.9177, 3.4335, 2.5724, 1.1321, 2.4976, 3.302, 2.5037, 2.8165, 0.7835, 3.5693, 3.888, 3.8873, 5.3066, 5.8935, 5.587, 5.7408, 6.5735, 7.5993, 9.8986, 10.0438, 7.2718, 4.9459, 4.5058, 5.6665, 4.2605, 7.096, 6.1682, 7.2088, 7.6058, 9.2522, 8.5626, 11.425, 13.0737, 17.7029, 11.9456, 14.7653, 17.2055, 15.2447, 17.6884, 12.5567, 11.0333, 4.4535, 10.2651, 11.0198, 10.7801, 8.2139, 7.9013, 7.2506, 7.7572, 6.083, 3.4692, 4.8704, 0.7117, 1.4591, 0.0975, -5.4236, -6.6646, -8.2534, -9.0089, -6.8241, -8.5189, -3.8264, -4.2272, -0.6957, -1.5739, -1.2509]}}, "links": {"chart": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/", "share_image": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}