{"ticker": {"uuid": "95653fec-ad61-49c4-ae5f-f1bfe1f048b9", "symbol": "MTX", "name": "Minerals Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTX rose 12.60%, moving from 68.40 to 77.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.57 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.02"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.57"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.85, "high": 79.4, "low": 76.79, "close": 77.02, "volume": 562763}, "trend_line": 67.826033, "activity_lines": {"activity_5": 77.072, "activity_10": 75.679091, "activity_20": 73.256862, "activity_30": 71.185154}, "trend_signal": 1, "fair_value": 66.748871, "relative_strength": 5.567856, "rate_of_change": 1.0108722232299463, "market_dynamics": 0.703865, "expectation": {"probability": 53.7775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.405234, "high": 57.405234, "low": 54.859351, "close": 56.0684, "volume": 1354375}, "trend_line": 59.339557, "activity_lines": {"activity_5": 57.170087, "activity_10": 57.770489, "activity_20": 58.076713, "activity_30": 58.873833}, "trend_signal": 0, "fair_value": 63.383582, "relative_strength": -12.051343, "rate_of_change": -0.03981591758381885, "market_dynamics": -0.285439, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.029048, "high": 56.628657, "low": 54.426814, "close": 55.9799, "volume": 1245080}, "trend_line": 59.38199, "activity_lines": {"activity_5": 56.639253, "activity_10": 57.411731, "activity_20": 57.792636, "activity_30": 58.657081}, "trend_signal": 0, "fair_value": 63.460149, "relative_strength": -14.083188, "rate_of_change": 0.07150879134470554, "market_dynamics": -0.306476, "expectation": {"probability": 58.112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.911077, "high": 56.132244, "low": 53.129285, "close": 53.2669, "volume": 673245}, "trend_line": 59.283617, "activity_lines": {"activity_5": 55.332333, "activity_10": 56.578427, "activity_20": 57.300143, "activity_30": 58.262559}, "trend_signal": 0, "fair_value": 63.531935, "relative_strength": -16.713093, "rate_of_change": -0.16566133940610994, "market_dynamics": -0.369797, "expectation": {"probability": 57.7378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.443853, "high": 57.080827, "low": 53.375046, "close": 56.7073, "volume": 560428}, "trend_line": 59.122637, "activity_lines": {"activity_5": 55.61096, "activity_10": 56.472989, "activity_20": 57.176743, "activity_30": 58.096345}, "trend_signal": 0, "fair_value": 63.607922, "relative_strength": -12.971838, "rate_of_change": -0.27154213616892187, "market_dynamics": -0.405157, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.196147, "high": 56.96286, "low": 53.190729, "close": 54.0926, "volume": 521522}, "trend_line": 58.944827, "activity_lines": {"activity_5": 55.008073, "activity_10": 55.905687, "activity_20": 56.819799, "activity_30": 57.771827}, "trend_signal": 0, "fair_value": 63.673078, "relative_strength": -15.727167, "rate_of_change": -0.30074774912357327, "market_dynamics": -0.694403, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.935365, "high": 54.810205, "low": 52.475659, "close": 53.4832, "volume": 1081846}, "trend_line": 58.80983, "activity_lines": {"activity_5": 54.428133, "activity_10": 55.302233, "activity_20": 56.444522, "activity_30": 57.419464}, "trend_signal": 0, "fair_value": 63.710481, "relative_strength": -18.238514, "rate_of_change": -0.22902264180026938, "market_dynamics": -0.91042, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.247269, "high": 55.340986, "low": 52.382259, "close": 54.9478, "volume": 887916}, "trend_line": 58.686693, "activity_lines": {"activity_5": 54.50874, "activity_10": 55.085616, "activity_20": 56.241146, "activity_30": 57.1703}, "trend_signal": 0, "fair_value": 63.770196, "relative_strength": -16.10096, "rate_of_change": -0.20938166289547144, "market_dynamics": -0.891967, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.859278, "high": 58.663352, "low": 54.78064, "close": 58.4471, "volume": 883605}, "trend_line": 58.648797, "activity_lines": {"activity_5": 55.824587, "activity_10": 55.558978, "activity_20": 56.403864, "activity_30": 57.154843}, "trend_signal": 0, "fair_value": 63.852216, "relative_strength": -11.288309, "rate_of_change": -0.06457341189764497, "market_dynamics": -0.707809, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.607046, "high": 60.973368, "low": 58.230894, "close": 59.1942, "volume": 741155}, "trend_line": 58.52917, "activity_lines": {"activity_5": 57.04412, "activity_10": 56.193649, "activity_20": 56.631872, "activity_30": 57.19003}, "trend_signal": 0, "fair_value": 63.910748, "relative_strength": -7.865075, "rate_of_change": -0.20397178820223927, "market_dynamics": -0.220449, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.145058, "high": 59.94126, "low": 56.972703, "close": 57.071, "volume": 511695}, "trend_line": 58.242603, "activity_lines": {"activity_5": 57.390127, "activity_10": 56.394355, "activity_20": 56.636981, "activity_30": 57.095955}, "trend_signal": 0, "fair_value": 63.943685, "relative_strength": -10.647592, "rate_of_change": -0.4896139822245865, "market_dynamics": -0.018226, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.687712, "high": 57.169784, "low": 55.556319, "close": 56.8648, "volume": 608524}, "trend_line": 57.976967, "activity_lines": {"activity_5": 57.46884, "activity_10": 56.565075, "activity_20": 56.614305, "activity_30": 57.007064}, "trend_signal": 0, "fair_value": 63.991408, "relative_strength": -8.821833, "rate_of_change": -0.45608538478268335, "market_dynamics": 0.261211, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.9041, "high": 58.881577, "low": 56.431867, "close": 58.3208, "volume": 603913}, "trend_line": 57.70524, "activity_lines": {"activity_5": 57.807447, "activity_10": 56.986042, "activity_20": 56.742069, "activity_30": 57.029247}, "trend_signal": 0, "fair_value": 64.036031, "relative_strength": -6.977039, "rate_of_change": -0.46868095048849046, "market_dynamics": 0.310737, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.596333, "high": 61.656013, "low": 58.055231, "close": 60.4164, "volume": 795224}, "trend_line": 57.653503, "activity_lines": {"activity_5": 58.61972, "activity_10": 57.745465, "activity_20": 57.063172, "activity_30": 57.20416}, "trend_signal": 0, "fair_value": 64.102335, "relative_strength": -5.901649, "rate_of_change": -0.08965736907082061, "market_dynamics": 0.464836, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.855587, "high": 59.855587, "low": 53.588656, "close": 53.6772, "volume": 777299}, "trend_line": 57.444183, "activity_lines": {"activity_5": 57.054307, "activity_10": 57.149589, "activity_20": 56.735204, "activity_30": 56.947625}, "trend_signal": 0, "fair_value": 64.142247, "relative_strength": -14.956424, "rate_of_change": -0.3630655365381669, "market_dynamics": 0.416017, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.139559, "high": 55.379171, "low": 53.018006, "close": 54.8971, "volume": 1393895}, "trend_line": 57.193053, "activity_lines": {"activity_5": 56.263327, "activity_10": 56.830605, "activity_20": 56.541391, "activity_30": 56.783297}, "trend_signal": 0, "fair_value": 64.183794, "relative_strength": -12.692046, "rate_of_change": -0.43717220244912075, "market_dynamics": 0.466593, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.01523, "high": 55.349729, "low": 53.303383, "close": 53.5395, "volume": 553844}, "trend_line": 56.968033, "activity_lines": {"activity_5": 55.16474, "activity_10": 56.250158, "activity_20": 56.234002, "activity_30": 56.547584}, "trend_signal": 0, "fair_value": 64.219387, "relative_strength": -12.098728, "rate_of_change": -0.39343939201846884, "market_dynamics": 0.218879, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.293546, "high": 54.784034, "low": 52.334813, "close": 53.874, "volume": 653625}, "trend_line": 56.702443, "activity_lines": {"activity_5": 54.39934, "activity_10": 55.729505, "activity_20": 55.989775, "activity_30": 56.347969}, "trend_signal": 0, "fair_value": 64.234192, "relative_strength": -10.798767, "rate_of_change": -0.4662088297835314, "market_dynamics": -0.155948, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.824766, "high": 53.824766, "low": 49.830459, "close": 50.588, "volume": 653263}, "trend_line": 56.481507, "activity_lines": {"activity_5": 52.83506, "activity_10": 54.630922, "activity_20": 55.451783, "activity_30": 55.953488}, "trend_signal": 0, "fair_value": 64.198129, "relative_strength": -16.400318, "rate_of_change": -0.38964106008625027, "market_dynamics": -0.396797, "expectation": {"probability": 55.8543, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.017438, "high": 50.853685, "low": 47.823518, "close": 47.9219, "volume": 425998}, "trend_line": 56.250593, "activity_lines": {"activity_5": 51.037307, "activity_10": 53.190485, "activity_20": 54.703973, "activity_30": 55.401256}, "trend_signal": 0, "fair_value": 64.144163, "relative_strength": -20.792168, "rate_of_change": -0.40883115955103416, "market_dynamics": -0.883609, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.708862, "high": 53.303295, "low": 48.699024, "close": 51.7587, "volume": 908690}, "trend_line": 56.13055, "activity_lines": {"activity_5": 50.902173, "activity_10": 52.6526, "activity_20": 54.362698, "activity_30": 55.111456}, "trend_signal": 0, "fair_value": 64.10973, "relative_strength": -12.072739, "rate_of_change": -0.2134075279881984, "market_dynamics": -0.883243, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.473412, "high": 53.71652, "low": 49.486098, "close": 52.1916, "volume": 1373183}, "trend_line": 55.892357, "activity_lines": {"activity_5": 51.120567, "activity_10": 52.290011, "activity_20": 54.089913, "activity_30": 54.85733}, "trend_signal": 0, "fair_value": 64.102254, "relative_strength": -8.882059, "rate_of_change": -0.42435536441385757, "market_dynamics": -0.906125, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.948517, "high": 59.187611, "low": 52.174791, "close": 58.3991, "volume": 1222134}, "trend_line": 55.938663, "activity_lines": {"activity_5": 53.497987, "activity_10": 53.141025, "activity_20": 54.42678, "activity_30": 55.019056}, "trend_signal": 0, "fair_value": 64.120185, "relative_strength": -3.560322, "rate_of_change": 0.08284853687598341, "market_dynamics": -0.447463, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.014775, "high": 58.734292, "low": 56.782725, "close": 58.4386, "volume": 998685}, "trend_line": 55.923433, "activity_lines": {"activity_5": 55.5869, "activity_10": 53.997798, "activity_20": 54.755888, "activity_30": 55.180342}, "trend_signal": 0, "fair_value": 64.122609, "relative_strength": -4.632313, "rate_of_change": -0.027226249579821768, "market_dynamics": 0.079305, "expectation": {"probability": 50.8616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.857019, "high": 62.528948, "low": 57.857019, "close": 60.9125, "volume": 797437}, "trend_line": 56.03879, "activity_lines": {"activity_5": 57.977073, "activity_10": 55.340331, "activity_20": 55.295979, "activity_30": 55.502217}, "trend_signal": 0, "fair_value": 64.142142, "relative_strength": -2.769832, "rate_of_change": 0.20627667832909313, "market_dynamics": 0.471476, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.882929, "high": 61.848855, "low": 60.587237, "close": 61.0702, "volume": 357481}, "trend_line": 56.134523, "activity_lines": {"activity_5": 59.553773, "activity_10": 56.579985, "activity_20": 55.831064, "activity_30": 55.826824}, "trend_signal": 0, "fair_value": 64.142923, "relative_strength": -3.379148, "rate_of_change": 0.1708334530420852, "market_dynamics": 0.756029, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.468947, "high": 63.647633, "low": 59.902205, "close": 63.3273, "volume": 725505}, "trend_line": 56.241657, "activity_lines": {"activity_5": 61.262073, "activity_10": 58.117784, "activity_20": 56.547885, "activity_30": 56.290874}, "trend_signal": 1, "fair_value": 64.151356, "relative_strength": -0.420904, "rate_of_change": 0.19085224969310768, "market_dynamics": 0.902491, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.686647, "high": 63.554009, "low": 61.592587, "close": 62.9232, "volume": 688617}, "trend_line": 56.408977, "activity_lines": {"activity_5": 62.093293, "activity_10": 59.404149, "activity_20": 57.179343, "activity_30": 56.721942}, "trend_signal": 1, "fair_value": 64.168017, "relative_strength": -1.062367, "rate_of_change": 0.2975019032600759, "market_dynamics": 1.011983, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.686682, "high": 67.378327, "low": 62.105155, "close": 64.7171, "volume": 1356196}, "trend_line": 56.571277, "activity_lines": {"activity_5": 63.220873, "activity_10": 60.852147, "activity_20": 57.94367, "activity_30": 57.25795}, "trend_signal": 1, "fair_value": 64.205247, "relative_strength": -0.424502, "rate_of_change": 0.28772016198769546, "market_dynamics": 1.156127, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0522, "high": 68.886338, "low": 64.667801, "close": 68.4428, "volume": 644535}, "trend_line": 56.967433, "activity_lines": {"activity_5": 65.171787, "activity_10": 62.720653, "activity_20": 59.03297, "activity_30": 58.023854}, "trend_signal": 1, "fair_value": 64.260105, "relative_strength": 4.507011, "rate_of_change": 0.7002776338246663, "market_dynamics": 1.279183, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.925719, "high": 71.064555, "low": 68.068213, "close": 70.2859, "volume": 568120}, "trend_line": 57.39417, "activity_lines": {"activity_5": 67.235047, "activity_10": 64.55116, "activity_20": 60.253761, "activity_30": 58.88311}, "trend_signal": 1, "fair_value": 64.32215, "relative_strength": 7.100111, "rate_of_change": 0.7490893963925016, "market_dynamics": 1.295773, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.625606, "high": 70.246559, "low": 65.614052, "close": 65.9196, "volume": 766424}, "trend_line": 57.722543, "activity_lines": {"activity_5": 67.228493, "activity_10": 65.250936, "activity_20": 60.995786, "activity_30": 59.433138}, "trend_signal": 1, "fair_value": 64.318431, "relative_strength": 2.366533, "rate_of_change": 0.5721365079414845, "market_dynamics": 1.290709, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.702752, "high": 67.545898, "low": 65.101511, "close": 66.0083, "volume": 480229}, "trend_line": 58.056823, "activity_lines": {"activity_5": 67.078687, "activity_10": 65.71724, "activity_20": 61.703141, "activity_30": 59.967703}, "trend_signal": 1, "fair_value": 64.326913, "relative_strength": 1.027631, "rate_of_change": 0.5791151647632705, "market_dynamics": 1.095559, "expectation": {"probability": 47.3516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.31828, "high": 65.658326, "low": 63.859535, "close": 64.5002, "volume": 709300}, "trend_line": 58.431267, "activity_lines": {"activity_5": 66.220507, "activity_10": 65.770995, "activity_20": 62.23026, "activity_30": 60.383405}, "trend_signal": 1, "fair_value": 64.324289, "relative_strength": -2.00925, "rate_of_change": 0.644961230482758, "market_dynamics": 0.982226, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.239477, "high": 66.4321, "low": 64.401683, "close": 65.1212, "volume": 789610}, "trend_line": 58.71173, "activity_lines": {"activity_5": 65.583787, "activity_10": 65.827447, "activity_20": 62.797075, "activity_30": 60.815013}, "trend_signal": 1, "fair_value": 64.356292, "relative_strength": -1.622452, "rate_of_change": 0.47998788046133684, "market_dynamics": 0.883671, "expectation": {"probability": 46.3469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.032513, "high": 70.04942, "low": 63.976597, "close": 67.4769, "volume": 1075640}, "trend_line": 59.157873, "activity_lines": {"activity_5": 65.95374, "activity_10": 66.235687, "activity_20": 63.533748, "activity_30": 61.380508}, "trend_signal": 1, "fair_value": 64.374001, "relative_strength": 0.734683, "rate_of_change": 0.7598873342686363, "market_dynamics": 0.962565, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.694595, "high": 70.108564, "low": 66.94466, "close": 70.01, "volume": 1286069}, "trend_line": 59.708767, "activity_lines": {"activity_5": 67.355327, "activity_10": 66.988005, "activity_20": 64.451764, "activity_30": 62.080645}, "trend_signal": 1, "fair_value": 64.390123, "relative_strength": 3.227065, "rate_of_change": 0.9312268546233897, "market_dynamics": 1.122427, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.079256, "high": 72.773852, "low": 67.404399, "close": 71.4611, "volume": 911091}, "trend_line": 60.25921, "activity_lines": {"activity_5": 68.96792, "activity_10": 67.882656, "activity_20": 65.429549, "activity_30": 62.83886}, "trend_signal": 1, "fair_value": 64.406028, "relative_strength": 5.912481, "rate_of_change": 0.9218796964941536, "market_dynamics": 1.250843, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.483881, "high": 71.490653, "low": 69.575813, "close": 71.0761, "volume": 789087}, "trend_line": 60.680177, "activity_lines": {"activity_5": 70.08866, "activity_10": 68.552073, "activity_20": 66.28692, "activity_30": 63.536724}, "trend_signal": 1, "fair_value": 64.415835, "relative_strength": 3.825917, "rate_of_change": 0.6985936257710603, "market_dynamics": 1.269126, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.710894, "high": 71.796628, "low": 70.138416, "close": 71.54, "volume": 522088}, "trend_line": 61.091703, "activity_lines": {"activity_5": 70.92564, "activity_10": 69.190216, "activity_20": 67.090909, "activity_30": 64.237358}, "trend_signal": 1, "fair_value": 64.402517, "relative_strength": 3.719237, "rate_of_change": 0.678188529344603, "market_dynamics": 1.079707, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.461052, "high": 72.823154, "low": 70.251938, "close": 71.4117, "volume": 509492}, "trend_line": 61.569727, "activity_lines": {"activity_5": 71.291933, "activity_10": 69.74872, "activity_20": 67.770211, "activity_30": 64.903164}, "trend_signal": 1, "fair_value": 64.363654, "relative_strength": 3.925011, "rate_of_change": 0.7824695932932132, "market_dynamics": 0.781857, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.928052, "high": 72.300025, "low": 69.447505, "close": 71.5104, "volume": 726461}, "trend_line": 62.057913, "activity_lines": {"activity_5": 71.428807, "activity_10": 70.3047, "activity_20": 68.365329, "activity_30": 65.544498}, "trend_signal": 1, "fair_value": 64.336065, "relative_strength": 4.164811, "rate_of_change": 0.7928994065541315, "market_dynamics": 0.527226, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.204466, "high": 74.4518, "low": 70.681339, "close": 73.8201, "volume": 699223}, "trend_line": 62.574557, "activity_lines": {"activity_5": 72.235553, "activity_10": 71.178975, "activity_20": 69.088423, "activity_30": 66.303349}, "trend_signal": 1, "fair_value": 64.327662, "relative_strength": 5.185824, "rate_of_change": 0.8325191341835801, "market_dynamics": 0.421978, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.076683, "high": 75.803987, "low": 73.129133, "close": 74.3037, "volume": 454636}, "trend_line": 63.037467, "activity_lines": {"activity_5": 73.046233, "activity_10": 71.999144, "activity_20": 69.784141, "activity_30": 67.060068}, "trend_signal": 1, "fair_value": 64.325049, "relative_strength": 5.573791, "rate_of_change": 0.7397735152963222, "market_dynamics": 0.345593, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.412307, "high": 74.974915, "low": 72.290189, "close": 72.9515, "volume": 637085}, "trend_line": 63.679943, "activity_lines": {"activity_5": 73.191007, "activity_10": 72.395213, "activity_20": 70.27553, "activity_30": 67.699683}, "trend_signal": 1, "fair_value": 64.312706, "relative_strength": 4.589758, "rate_of_change": 1.0191970435614142, "market_dynamics": 0.341895, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.524005, "high": 73.787543, "low": 70.202643, "close": 70.2668, "volume": 626968}, "trend_line": 64.192267, "activity_lines": {"activity_5": 72.34678, "activity_10": 72.160785, "activity_20": 70.453905, "activity_30": 68.124641}, "trend_signal": 1, "fair_value": 64.252485, "relative_strength": 2.342636, "rate_of_change": 0.8045296146072235, "market_dynamics": 0.198283, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.464153, "high": 71.293259, "low": 68.953996, "close": 70.6813, "volume": 698936}, "trend_line": 64.76366, "activity_lines": {"activity_5": 71.717047, "activity_10": 71.950996, "activity_20": 70.627962, "activity_30": 68.543289}, "trend_signal": 1, "fair_value": 64.214886, "relative_strength": 6.188084, "rate_of_change": 0.890127466599677, "market_dynamics": 0.006095, "expectation": {"probability": 46.6924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.760267, "high": 77.027915, "low": 69.926226, "close": 72.7442, "volume": 661679}, "trend_line": 65.392667, "activity_lines": {"activity_5": 71.83022, "activity_10": 72.104075, "activity_20": 70.963468, "activity_30": 69.058162}, "trend_signal": 1, "fair_value": 64.192138, "relative_strength": 6.452783, "rate_of_change": 0.9712344855124021, "market_dynamics": -0.011348, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.514143, "high": 76.238352, "low": 71.564558, "close": 76.189, "volume": 945432}, "trend_line": 66.246033, "activity_lines": {"activity_5": 73.163387, "activity_10": 72.860151, "activity_20": 71.580282, "activity_30": 69.7547}, "trend_signal": 1, "fair_value": 64.165812, "relative_strength": 10.813973, "rate_of_change": 1.304987300793213, "market_dynamics": 0.170075, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.047662, "high": 79.238872, "low": 76.623239, "close": 78.8638, "volume": 804454}, "trend_line": 67.27743, "activity_lines": {"activity_5": 75.262467, "activity_10": 74.009593, "activity_20": 72.397212, "activity_30": 70.568749}, "trend_signal": 1, "fair_value": 64.145365, "relative_strength": 12.461511, "rate_of_change": 1.5569188875053068, "market_dynamics": 0.489128, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.288202, "high": 83.443603, "low": 78.518318, "close": 82.7132, "volume": 902403}, "trend_line": 68.309247, "activity_lines": {"activity_5": 78.250527, "activity_10": 75.725765, "activity_20": 73.531127, "activity_30": 71.564605}, "trend_signal": 1, "fair_value": 64.14972, "relative_strength": 15.847752, "rate_of_change": 1.5336748148673394, "market_dynamics": 0.917042, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.466516, "high": 84.174081, "low": 80.808302, "close": 84.1346, "volume": 967003}, "trend_line": 69.374013, "activity_lines": {"activity_5": 80.882627, "activity_10": 77.494893, "activity_20": 74.741236, "activity_30": 72.585596}, "trend_signal": 1, "fair_value": 64.144535, "relative_strength": 17.467318, "rate_of_change": 1.5587435768396127, "market_dynamics": 1.288012, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.290854, "high": 86.158495, "low": 82.482504, "close": 85.7237, "volume": 886546}, "trend_line": 70.284833, "activity_lines": {"activity_5": 83.14754, "activity_10": 79.323416, "activity_20": 76.01595, "activity_30": 73.640414}, "trend_signal": 1, "fair_value": 64.155355, "relative_strength": 19.708902, "rate_of_change": 1.3129123725335032, "market_dynamics": 1.451527, "expectation": {"probability": 52.4968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.365969, "high": 86.425259, "low": 82.591163, "close": 83.273, "volume": 860978}, "trend_line": 71.112647, "activity_lines": {"activity_5": 83.730253, "activity_10": 80.489929, "activity_20": 76.963381, "activity_30": 74.478361}, "trend_signal": 1, "fair_value": 64.169128, "relative_strength": 14.457855, "rate_of_change": 1.1777989143119816, "market_dynamics": 1.533247, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.393552, "high": 85.268631, "low": 80.446859, "close": 81.5042, "volume": 791403}, "trend_line": 71.799037, "activity_lines": {"activity_5": 83.2511, "activity_10": 81.171764, "activity_20": 77.65296, "activity_30": 75.148783}, "trend_signal": 1, "fair_value": 64.211265, "relative_strength": 9.884644, "rate_of_change": 0.9652150903622009, "market_dynamics": 1.374886, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.00018, "high": 84.5314, "low": 80.812428, "close": 82.8777, "volume": 884872}, "trend_line": 72.525953, "activity_lines": {"activity_5": 83.053753, "activity_10": 81.947822, "activity_20": 78.395335, "activity_30": 75.863536}, "trend_signal": 1, "fair_value": 64.246551, "relative_strength": 10.595843, "rate_of_change": 1.0124314062875284, "market_dynamics": 1.202961, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.292731, "high": 83.75717, "low": 80.47645, "close": 82.1761, "volume": 991214}, "trend_line": 73.154247, "activity_lines": {"activity_5": 82.611573, "activity_10": 82.367027, "activity_20": 78.997554, "activity_30": 76.486126}, "trend_signal": 1, "fair_value": 64.286733, "relative_strength": 9.392858, "rate_of_change": 0.8663023014671682, "market_dynamics": 0.982796, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.027953, "high": 82.354049, "low": 80.021969, "close": 80.437, "volume": 530271}, "trend_line": 73.73804, "activity_lines": {"activity_5": 81.72026, "activity_10": 82.261036, "activity_20": 79.37621, "activity_30": 76.955981}, "trend_signal": 1, "fair_value": 64.316644, "relative_strength": 4.774928, "rate_of_change": 0.798030222360159, "market_dynamics": 0.546853, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.138615, "high": 85.032004, "low": 79.399436, "close": 83.8462, "volume": 781530}, "trend_line": 74.375677, "activity_lines": {"activity_5": 82.317793, "activity_10": 82.635031, "activity_20": 80.03681, "activity_30": 77.60812}, "trend_signal": 1, "fair_value": 64.377238, "relative_strength": 7.737973, "rate_of_change": 0.8647327756474107, "market_dynamics": 0.406026, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.409461, "high": 88.806816, "low": 83.678215, "close": 84.1723, "volume": 834890}, "trend_line": 74.899993, "activity_lines": {"activity_5": 82.985813, "activity_10": 82.929095, "activity_20": 80.667656, "activity_30": 78.240161}, "trend_signal": 1, "fair_value": 64.438106, "relative_strength": 9.866588, "rate_of_change": 0.7049562721963512, "market_dynamics": 0.281225, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.130755, "high": 89.226715, "low": 79.438901, "close": 79.5476, "volume": 926601}, "trend_line": 75.208717, "activity_lines": {"activity_5": 81.934393, "activity_10": 82.285785, "activity_20": 80.797901, "activity_30": 78.540006}, "trend_signal": 1, "fair_value": 64.445658, "relative_strength": 4.461876, "rate_of_change": 0.4121816139555554, "market_dynamics": -0.026138, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.53769, "high": 79.725442, "low": 71.9782, "close": 72.6798, "volume": 1374959}, "trend_line": 75.434057, "activity_lines": {"activity_5": 78.815713, "activity_10": 80.451342, "activity_20": 80.235328, "activity_30": 78.37685}, "trend_signal": 1, "fair_value": 64.410876, "relative_strength": -2.517437, "rate_of_change": 0.299619524157024, "market_dynamics": -0.165118, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.051358, "high": 71.760892, "low": 68.60863, "close": 69.5968, "volume": 886663}, "trend_line": 75.553673, "activity_lines": {"activity_5": 75.302453, "activity_10": 78.264622, "activity_20": 79.373567, "activity_30": 78.000253}, "trend_signal": 0, "fair_value": 64.352761, "relative_strength": -6.677464, "rate_of_change": 0.15857028609770746, "market_dynamics": -0.578407, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.314626, "high": 74.034552, "low": 69.225571, "close": 73.3419, "volume": 831582}, "trend_line": 75.848397, "activity_lines": {"activity_5": 73.76024, "activity_10": 77.052045, "activity_20": 78.888593, "activity_30": 77.857558}, "trend_signal": 0, "fair_value": 64.342196, "relative_strength": -5.440871, "rate_of_change": 0.390085601794637, "market_dynamics": -1.017682, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.302367, "high": 76.16203, "low": 72.738351, "close": 76.0235, "volume": 798424}, "trend_line": 76.211807, "activity_lines": {"activity_5": 73.81218, "activity_10": 76.507598, "activity_20": 78.66359, "activity_30": 77.868855}, "trend_signal": 0, "fair_value": 64.33328, "relative_strength": -3.357946, "rate_of_change": 0.47912680343130726, "market_dynamics": -1.187427, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.943671, "high": 77.299892, "low": 74.118643, "close": 76.2906, "volume": 598813}, "trend_line": 76.505597, "activity_lines": {"activity_5": 74.496407, "activity_10": 76.111364, "activity_20": 78.449396, "activity_30": 77.873938}, "trend_signal": 0, "fair_value": 64.339737, "relative_strength": -3.279182, "rate_of_change": 0.38549145016336034, "market_dynamics": -1.272488, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.182358, "high": 75.548573, "low": 71.04624, "close": 71.1254, "volume": 344280}, "trend_line": 76.542777, "activity_lines": {"activity_5": 73.676033, "activity_10": 74.895767, "activity_20": 77.714594, "activity_30": 77.526829}, "trend_signal": 0, "fair_value": 64.325367, "relative_strength": -6.058069, "rate_of_change": 0.048597751612874066, "market_dynamics": -1.282806, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.798926, "high": 72.599822, "low": 69.200879, "close": 72.0457, "volume": 512701}, "trend_line": 76.562263, "activity_lines": {"activity_5": 73.266053, "activity_10": 74.04842, "activity_20": 77.065324, "activity_30": 77.236695}, "trend_signal": 0, "fair_value": 64.349794, "relative_strength": -8.546915, "rate_of_change": 0.025457660100313004, "market_dynamics": -1.309831, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.44142, "high": 73.094491, "low": 70.462417, "close": 72.2831, "volume": 1082130}, "trend_line": 76.602497, "activity_lines": {"activity_5": 72.771947, "activity_10": 73.396805, "activity_20": 76.44199, "activity_30": 76.96062}, "trend_signal": 0, "fair_value": 64.374804, "relative_strength": -9.544976, "rate_of_change": 0.05255069328344972, "market_dynamics": -1.214246, "expectation": {"probability": 56.1691, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.41175, "high": 76.092697, "low": 71.966474, "close": 74.8954, "volume": 733370}, "trend_line": 76.714343, "activity_lines": {"activity_5": 73.219193, "activity_10": 73.430393, "activity_20": 76.086047, "activity_30": 76.850485}, "trend_signal": 0, "fair_value": 64.40083, "relative_strength": -6.846352, "rate_of_change": 0.14600829526483958, "market_dynamics": -1.107939, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.519458, "high": 76.429198, "low": 73.708066, "close": 75.2319, "volume": 647445}, "trend_line": 76.841683, "activity_lines": {"activity_5": 73.853813, "activity_10": 73.693833, "activity_20": 75.781048, "activity_30": 76.754843}, "trend_signal": 0, "fair_value": 64.436157, "relative_strength": -6.826356, "rate_of_change": 0.16599242725705646, "market_dynamics": -0.939598, "expectation": {"probability": 57.4306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.727226, "high": 76.379696, "low": 73.806989, "close": 76.1719, "volume": 525391}, "trend_line": 76.997067, "activity_lines": {"activity_5": 74.872347, "activity_10": 74.206649, "activity_20": 75.601198, "activity_30": 76.711631}, "trend_signal": 0, "fair_value": 64.474376, "relative_strength": -6.975889, "rate_of_change": 0.20221316599741568, "market_dynamics": -0.752939, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.954231, "high": 80.149723, "low": 75.855281, "close": 79.1998, "volume": 779056}, "trend_line": 77.17639, "activity_lines": {"activity_5": 76.563747, "activity_10": 75.2065, "activity_20": 75.747637, "activity_30": 76.853743}, "trend_signal": 0, "fair_value": 64.538585, "relative_strength": -4.249423, "rate_of_change": 0.23289588420296134, "market_dynamics": -0.573479, "expectation": {"probability": 55.6689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.338351, "high": 79.338351, "low": 74.855903, "close": 75.6574, "volume": 870781}, "trend_line": 77.221513, "activity_lines": {"activity_5": 76.597407, "activity_10": 75.387678, "activity_20": 75.58777, "activity_30": 76.755744}, "trend_signal": 0, "fair_value": 64.579021, "relative_strength": -7.678614, "rate_of_change": 0.05846736288132135, "market_dynamics": -0.395228, "expectation": {"probability": 57.922, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.005748, "high": 76.664035, "low": 73.786023, "close": 74.8067, "volume": 835653}, "trend_line": 77.283353, "activity_lines": {"activity_5": 76.122547, "activity_10": 75.372084, "activity_20": 75.38315, "activity_30": 76.599949}, "trend_signal": 0, "fair_value": 64.581599, "relative_strength": -7.372816, "rate_of_change": 0.0800813110201605, "market_dynamics": -0.203861, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.440013, "high": 84.181032, "low": 74.440013, "close": 81.7433, "volume": 817262}, "trend_line": 77.665903, "activity_lines": {"activity_5": 77.9658, "activity_10": 76.639813, "activity_20": 75.871051, "activity_30": 76.887688}, "trend_signal": 0, "fair_value": 64.616163, "relative_strength": -3.406838, "rate_of_change": 0.4949966391856663, "market_dynamics": 0.179767, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.61536, "high": 83.309024, "low": 79.721791, "close": 79.9398, "volume": 729761}, "trend_line": 77.97452, "activity_lines": {"activity_5": 78.773793, "activity_10": 77.480493, "activity_20": 76.192592, "activity_30": 77.034391}, "trend_signal": 0, "fair_value": 64.674972, "relative_strength": -3.525494, "rate_of_change": 0.3973648513428063, "market_dynamics": 0.368945, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.286652, "high": 83.259498, "low": 78.106565, "close": 82.6352, "volume": 582062}, "trend_line": 78.30422, "activity_lines": {"activity_5": 80.22906, "activity_10": 78.650984, "activity_20": 76.781487, "activity_30": 77.33508}, "trend_signal": 0, "fair_value": 64.776957, "relative_strength": -1.944541, "rate_of_change": 0.42283043230019574, "market_dynamics": 0.564989, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.130599, "high": 85.707062, "low": 80.316307, "close": 80.8316, "volume": 619183}, "trend_line": 78.458973, "activity_lines": {"activity_5": 80.8541, "activity_10": 79.301011, "activity_20": 77.188142, "activity_30": 77.498137}, "trend_signal": 0, "fair_value": 64.876035, "relative_strength": -5.132391, "rate_of_change": 0.19763047253391897, "market_dynamics": 0.687422, "expectation": {"probability": 55.339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.515438, "high": 83.284281, "low": 78.884469, "close": 78.9687, "volume": 627891}, "trend_line": 78.46247, "activity_lines": {"activity_5": 80.513227, "activity_10": 79.456902, "activity_20": 77.431734, "activity_30": 77.531022}, "trend_signal": 0, "fair_value": 64.938276, "relative_strength": -8.012497, "rate_of_change": 0.004457106518582475, "market_dynamics": 0.540082, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.870413, "high": 81.406382, "low": 77.758801, "close": 78.3939, "volume": 684912}, "trend_line": 78.318493, "activity_lines": {"activity_5": 79.703287, "activity_10": 79.434224, "activity_20": 77.645362, "activity_30": 77.526598}, "trend_signal": 0, "fair_value": 64.986548, "relative_strength": -8.019615, "rate_of_change": -0.18349791945116242, "market_dynamics": 0.460661, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.977711, "high": 79.553318, "low": 73.835548, "close": 74.9355, "volume": 1380211}, "trend_line": 78.011857, "activity_lines": {"activity_5": 77.96384, "activity_10": 78.725255, "activity_20": 77.535113, "activity_30": 77.308341}, "trend_signal": 0, "fair_value": 65.016978, "relative_strength": -10.193691, "rate_of_change": -0.39152438747767715, "market_dynamics": 0.389177, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.598592, "high": 77.095782, "low": 74.529226, "close": 76.1742, "volume": 368503}, "trend_line": 77.69354, "activity_lines": {"activity_5": 76.970913, "activity_10": 78.263984, "activity_20": 77.532093, "activity_30": 77.189782}, "trend_signal": 0, "fair_value": 65.04657, "relative_strength": -9.031874, "rate_of_change": -0.40803669114043456, "market_dynamics": 0.174785, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.559834, "high": 76.352593, "low": 73.865312, "close": 74.4797, "volume": 544478}, "trend_line": 77.40043, "activity_lines": {"activity_5": 75.843887, "activity_10": 77.549633, "activity_20": 77.336372, "activity_30": 76.982438}, "trend_signal": 0, "fair_value": 65.060157, "relative_strength": -10.389201, "rate_of_change": -0.37726431309475494, "market_dynamics": -0.058201, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.499462, "high": 75.347416, "low": 70.218567, "close": 71.2987, "volume": 679220}, "trend_line": 77.060247, "activity_lines": {"activity_5": 74.079987, "activity_10": 76.278331, "activity_20": 76.83228, "activity_30": 76.588778}, "trend_signal": 0, "fair_value": 65.054482, "relative_strength": -12.313637, "rate_of_change": -0.43951047817175715, "market_dynamics": -0.390567, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.50595, "high": 76.630009, "low": 70.50595, "close": 75.4706, "volume": 638860}, "trend_line": 76.813343, "activity_lines": {"activity_5": 74.218053, "activity_10": 75.829338, "activity_20": 76.748011, "activity_30": 76.48622}, "trend_signal": 0, "fair_value": 65.095178, "relative_strength": -9.724289, "rate_of_change": -0.3204038523260906, "market_dynamics": -0.645344, "expectation": {"probability": 56.2573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.491314, "high": 76.927331, "low": 74.162585, "close": 75.2229, "volume": 584557}, "trend_line": 76.58157, "activity_lines": {"activity_5": 74.46844, "activity_10": 75.449358, "activity_20": 76.644056, "activity_30": 76.383611}, "trend_signal": 0, "fair_value": 65.139803, "relative_strength": -11.417144, "rate_of_change": -0.3017353378305694, "market_dynamics": -0.757141, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.183223, "high": 77.52186, "low": 74.66793, "close": 75.9958, "volume": 688891}, "trend_line": 76.43353, "activity_lines": {"activity_5": 74.9573, "activity_10": 75.295667, "activity_20": 76.594199, "activity_30": 76.345819}, "trend_signal": 0, "fair_value": 65.213087, "relative_strength": -9.443218, "rate_of_change": -0.19331021811121737, "market_dynamics": -0.717402, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.935458, "high": 76.263328, "low": 72.051801, "close": 73.2013, "volume": 848907}, "trend_line": 76.0787, "activity_lines": {"activity_5": 74.526553, "activity_10": 74.754602, "activity_20": 76.259389, "activity_30": 76.137288}, "trend_signal": 0, "fair_value": 65.24676, "relative_strength": -12.383513, "rate_of_change": -0.46423343263094985, "market_dynamics": -0.621915, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.184762, "high": 73.91919, "low": 70.822682, "close": 71.0708, "volume": 1085988}, "trend_line": 75.641983, "activity_lines": {"activity_5": 73.470867, "activity_10": 73.964905, "activity_20": 75.717302, "activity_30": 75.814198}, "trend_signal": 0, "fair_value": 65.263584, "relative_strength": -15.849842, "rate_of_change": -0.5740332050889428, "market_dynamics": -0.657719, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.021127, "high": 72.202166, "low": 69.065962, "close": 69.4431, "volume": 903684}, "trend_line": 75.305167, "activity_lines": {"activity_5": 71.887807, "activity_10": 73.022862, "activity_20": 75.038408, "activity_30": 75.41427}, "trend_signal": 0, "fair_value": 65.269095, "relative_strength": -16.136775, "rate_of_change": -0.4452765338000181, "market_dynamics": -0.716521, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.740879, "high": 70.956655, "low": 67.195193, "close": 68.2224, "volume": 1124435}, "trend_line": 75.156587, "activity_lines": {"activity_5": 70.29968, "activity_10": 72.021615, "activity_20": 74.270823, "activity_30": 74.957317}, "trend_signal": 0, "fair_value": 65.287112, "relative_strength": -16.504395, "rate_of_change": -0.19730385831293026, "market_dynamics": -0.851821, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.559862, "high": 69.200006, "low": 65.835531, "close": 67.2895, "volume": 871659}, "trend_line": 75.079677, "activity_lines": {"activity_5": 68.867287, "activity_10": 70.972805, "activity_20": 73.452245, "activity_30": 74.449763}, "trend_signal": 0, "fair_value": 65.314587, "relative_strength": -14.742911, "rate_of_change": -0.1023330130730897, "market_dynamics": -1.038829, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.803128, "high": 68.083414, "low": 65.145704, "close": 66.9123, "volume": 915898}, "trend_line": 74.865357, "activity_lines": {"activity_5": 67.88958, "activity_10": 70.016955, "activity_20": 72.654459, "activity_30": 73.922836}, "trend_signal": 0, "fair_value": 65.327344, "relative_strength": -12.968417, "rate_of_change": -0.2854567421753835, "market_dynamics": -1.16679, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.051303, "high": 68.659105, "low": 63.81585, "close": 64.6396, "volume": 1993933}, "trend_line": 74.485893, "activity_lines": {"activity_5": 66.573573, "activity_10": 68.785475, "activity_20": 71.681868, "activity_30": 73.263109}, "trend_signal": 0, "fair_value": 65.326536, "relative_strength": -16.010685, "rate_of_change": -0.5068619388270581, "market_dynamics": -1.190027, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.60225, "high": 66.207656, "low": 62.3271, "close": 63.131, "volume": 684753}, "trend_line": 74.04724, "activity_lines": {"activity_5": 65.183447, "activity_10": 67.400778, "activity_20": 70.614016, "activity_30": 72.530536}, "trend_signal": 0, "fair_value": 65.316121, "relative_strength": -16.38629, "rate_of_change": -0.5889074861464065, "market_dynamics": -1.307293, "expectation": {"probability": 56.6973, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.654686, "high": 63.488361, "low": 54.387403, "close": 55.3501, "volume": 907479}, "trend_line": 73.521397, "activity_lines": {"activity_5": 61.620493, "activity_10": 64.825729, "activity_20": 68.893756, "activity_30": 71.324269}, "trend_signal": 0, "fair_value": 65.283501, "relative_strength": -19.004522, "rate_of_change": -0.7101453072390125, "market_dynamics": -1.336927, "expectation": {"probability": 56.4072, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.484197, "high": 58.654965, "low": 52.005417, "close": 55.8562, "volume": 1238573}, "trend_line": 72.981747, "activity_lines": {"activity_5": 59.084393, "activity_10": 62.704022, "activity_20": 67.33879, "activity_30": 70.184578}, "trend_signal": 0, "fair_value": 65.245906, "relative_strength": -22.267874, "rate_of_change": -0.7340040070239616, "market_dynamics": -1.322222, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.590666, "high": 57.420371, "low": 54.685123, "close": 56.283, "volume": 785347}, "trend_line": 72.44841, "activity_lines": {"activity_5": 57.45278, "activity_10": 61.026089, "activity_20": 65.95199, "activity_30": 69.10724}, "trend_signal": 0, "fair_value": 65.213242, "relative_strength": -20.123914, "rate_of_change": -0.730781355507978, "market_dynamics": -1.405372, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.816555, "high": 58.848553, "low": 52.025316, "close": 52.5811, "volume": 1301354}, "trend_line": 71.7046, "activity_lines": {"activity_5": 55.29582, "activity_10": 58.982689, "activity_20": 64.329527, "activity_30": 67.825478}, "trend_signal": 0, "fair_value": 65.151138, "relative_strength": -28.150793, "rate_of_change": -1.026675395636697, "market_dynamics": -1.345495, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.531402, "high": 53.55831, "low": 49.166931, "close": 52.6108, "volume": 2090079}, "trend_line": 70.950563, "activity_lines": {"activity_5": 53.95266, "activity_10": 57.280865, "activity_20": 62.835548, "activity_30": 66.59362}, "trend_signal": 0, "fair_value": 65.073537, "relative_strength": -29.563005, "rate_of_change": -1.0515880431659848, "market_dynamics": -1.277266, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.203903, "high": 55.826417, "low": 51.4794, "close": 55.5783, "volume": 1660153}, "trend_line": 70.26411, "activity_lines": {"activity_5": 54.300013, "activity_10": 56.424629, "activity_20": 61.746964, "activity_30": 65.601861}, "trend_signal": 0, "fair_value": 65.022677, "relative_strength": -24.667946, "rate_of_change": -0.9675088836152014, "market_dynamics": -1.255718, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.456514, "high": 59.200867, "low": 56.620444, "close": 58.9329, "volume": 1415455}, "trend_line": 69.588547, "activity_lines": {"activity_5": 55.750353, "activity_10": 56.408213, "activity_20": 61.070043, "activity_30": 64.870815}, "trend_signal": 0, "fair_value": 64.997211, "relative_strength": -23.470652, "rate_of_change": -0.9614624023559065, "market_dynamics": -1.019372, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.940393, "high": 59.369549, "low": 57.186116, "close": 57.7022, "volume": 1595631}, "trend_line": 68.99004, "activity_lines": {"activity_5": 56.585347, "activity_10": 56.319971, "activity_20": 60.358014, "activity_30": 64.103954}, "trend_signal": 0, "fair_value": 64.944089, "relative_strength": -22.410675, "rate_of_change": -0.8600653782870508, "market_dynamics": -0.79885, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.927693, "high": 60.172175, "low": 56.441712, "close": 56.4616, "volume": 1053734}, "trend_line": 68.378537, "activity_lines": {"activity_5": 56.912193, "activity_10": 56.173622, "activity_20": 59.607725, "activity_30": 63.295668}, "trend_signal": 0, "fair_value": 64.881442, "relative_strength": -24.626303, "rate_of_change": -0.8863641766260739, "market_dynamics": -0.645628, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.163278, "high": 58.807964, "low": 54.830792, "close": 57.4361, "volume": 986827}, "trend_line": 67.568297, "activity_lines": {"activity_5": 57.305173, "activity_10": 56.353145, "activity_20": 59.020899, "activity_30": 62.589704}, "trend_signal": 0, "fair_value": 64.841997, "relative_strength": -23.858212, "rate_of_change": -1.1849332196153792, "market_dynamics": -0.398662, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.052658, "high": 60.280098, "low": 53.597777, "close": 53.8066, "volume": 1072633}, "trend_line": 66.69719, "activity_lines": {"activity_5": 56.166633, "activity_10": 55.976304, "activity_20": 58.174285, "activity_30": 61.701853}, "trend_signal": 0, "fair_value": 64.823119, "relative_strength": -27.730354, "rate_of_change": -1.289224442048606, "market_dynamics": -0.337246, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.423126, "high": 54.930266, "low": 52.851985, "close": 52.9912, "volume": 1295360}, "trend_line": 65.709057, "activity_lines": {"activity_5": 54.874407, "activity_10": 55.479271, "activity_20": 57.351996, "activity_30": 60.817595}, "trend_signal": 0, "fair_value": 64.77961, "relative_strength": -27.992228, "rate_of_change": -1.4815211855252144, "market_dynamics": -0.276792, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.021078, "high": 55.874988, "low": 52.807283, "close": 55.1988, "volume": 1377194}, "trend_line": 64.85463, "activity_lines": {"activity_5": 54.71416, "activity_10": 55.435711, "activity_20": 56.8495, "activity_30": 60.139514}, "trend_signal": 0, "fair_value": 64.746108, "relative_strength": -26.791417, "rate_of_change": -1.3003184629479634, "market_dynamics": -0.055156, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.268338, "high": 59.032114, "low": 54.452936, "close": 58.7686, "volume": 864139}, "trend_line": 64.181293, "activity_lines": {"activity_5": 55.91074, "activity_10": 56.060918, "activity_20": 56.772711, "activity_30": 59.746867}, "trend_signal": 0, "fair_value": 64.74001, "relative_strength": -22.716327, "rate_of_change": -1.0382250272648286, "market_dynamics": 0.085301, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.072573, "high": 59.981808, "low": 57.167675, "close": 58.8482, "volume": 1427196}, "trend_line": 63.52977, "activity_lines": {"activity_5": 56.980053, "activity_10": 56.588098, "activity_20": 56.762086, "activity_30": 59.402797}, "trend_signal": 0, "fair_value": 64.731345, "relative_strength": -21.689539, "rate_of_change": -1.0151291280466996, "market_dynamics": 0.367656, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.340991, "high": 58.912767, "low": 55.859983, "close": 56.6903, "volume": 1481946}, "trend_line": 62.921597, "activity_lines": {"activity_5": 57.235927, "activity_10": 56.609525, "activity_20": 56.596398, "activity_30": 58.96154}, "trend_signal": 0, "fair_value": 64.69365, "relative_strength": -24.252631, "rate_of_change": -0.957303953721225, "market_dynamics": 0.584105, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.555448, "high": 65.784047, "low": 57.361541, "close": 65.083, "volume": 1670753}, "trend_line": 62.55189, "activity_lines": {"activity_5": 60.09712, "activity_10": 58.13668, "activity_20": 57.284929, "activity_30": 59.100986}, "trend_signal": 0, "fair_value": 64.691292, "relative_strength": -13.701121, "rate_of_change": -0.5875677313148906, "market_dynamics": 0.825952, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.695189, "high": 65.391264, "low": 55.904758, "close": 56.1633, "volume": 1704338}, "trend_line": 61.941343, "activity_lines": {"activity_5": 59.17896, "activity_10": 57.930251, "activity_20": 57.134472, "activity_30": 58.688819}, "trend_signal": 0, "fair_value": 64.651475, "relative_strength": -23.089668, "rate_of_change": -0.9760648319339302, "market_dynamics": 0.931739, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.382077, "high": 58.1869, "low": 55.98432, "close": 57.6549, "volume": 949204}, "trend_line": 61.48655, "activity_lines": {"activity_5": 58.6937, "activity_10": 58.023002, "activity_20": 57.177259, "activity_30": 58.412274}, "trend_signal": 0, "fair_value": 64.610544, "relative_strength": -22.432914, "rate_of_change": -0.7342317392117284, "market_dynamics": 0.824081, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.819136, "high": 63.079044, "low": 57.450544, "close": 60.4989, "volume": 1292118}, "trend_line": 60.987493, "activity_lines": {"activity_5": 59.230687, "activity_10": 58.611147, "activity_20": 57.524162, "activity_30": 58.348555}, "trend_signal": 0, "fair_value": 64.59011, "relative_strength": -18.864457, "rate_of_change": -0.811652304447071, "market_dynamics": 0.87689, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.309606, "high": 64.000506, "low": 59.547518, "close": 63.5572, "volume": 801303}, "trend_line": 60.598637, "activity_lines": {"activity_5": 60.67706, "activity_10": 59.69966, "activity_20": 58.174867, "activity_30": 58.514342}, "trend_signal": 0, "fair_value": 64.608133, "relative_strength": -14.464449, "rate_of_change": -0.6375995812780895, "market_dynamics": 0.761783, "expectation": {"probability": 54.9273, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.397789, "high": 65.958007, "low": 62.999311, "close": 65.2009, "volume": 1049371}, "trend_line": 60.238807, "activity_lines": {"activity_5": 62.21354, "activity_10": 60.909744, "activity_20": 58.943032, "activity_30": 58.811262}, "trend_signal": 0, "fair_value": 64.669688, "relative_strength": -11.686783, "rate_of_change": -0.5937922333137546, "market_dynamics": 0.86054, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.115049, "high": 65.131166, "low": 62.819996, "close": 63.866, "volume": 999874}, "trend_line": 59.92763, "activity_lines": {"activity_5": 63.297193, "activity_10": 61.655124, "activity_20": 59.539566, "activity_30": 59.045275}, "trend_signal": 0, "fair_value": 64.68592, "relative_strength": -13.283642, "rate_of_change": -0.516572315251862, "market_dynamics": 1.016543, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.816235, "high": 64.941935, "low": 61.440311, "close": 63.3281, "volume": 1303319}, "trend_line": 59.66954, "activity_lines": {"activity_5": 63.688033, "activity_10": 62.145118, "activity_20": 60.048762, "activity_30": 59.26466}, "trend_signal": 0, "fair_value": 64.745147, "relative_strength": -14.86281, "rate_of_change": -0.43066945914597793, "market_dynamics": 1.064897, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.577074, "high": 66.007787, "low": 62.351756, "close": 62.6805, "volume": 1462572}, "trend_line": 59.44412, "activity_lines": {"activity_5": 63.484793, "activity_10": 62.434467, "activity_20": 60.445105, "activity_30": 59.458915}, "trend_signal": 1, "fair_value": 64.821026, "relative_strength": -16.274906, "rate_of_change": -0.37778069011425214, "market_dynamics": 1.1743, "expectation": {"probability": 57.1507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.999304, "high": 63.377857, "low": 60.26784, "close": 61.9533, "volume": 955821}, "trend_line": 59.23515, "activity_lines": {"activity_5": 62.893713, "activity_10": 62.52192, "activity_20": 60.72424, "activity_30": 59.620798}, "trend_signal": 1, "fair_value": 64.90764, "relative_strength": -16.455217, "rate_of_change": -0.3515402364439086, "market_dynamics": 1.043865, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.232289, "high": 63.318142, "low": 60.817693, "close": 62.4913, "volume": 666523}, "trend_line": 59.07521, "activity_lines": {"activity_5": 62.588893, "activity_10": 62.6115, "activity_20": 61.024257, "activity_30": 59.830872}, "trend_signal": 1, "fair_value": 64.990161, "relative_strength": -16.091327, "rate_of_change": -0.27000860131188803, "market_dynamics": 0.917159, "expectation": {"probability": 53.7336, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.790123, "high": 63.118868, "low": 57.639799, "close": 57.849, "volume": 825478}, "trend_line": 58.7731, "activity_lines": {"activity_5": 60.91728, "activity_10": 61.904147, "activity_20": 60.865204, "activity_30": 59.751762}, "trend_signal": 1, "fair_value": 65.032365, "relative_strength": -19.783022, "rate_of_change": -0.5113989438209344, "market_dynamics": 0.58932, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.655884, "high": 60.74042, "low": 57.946893, "close": 59.0444, "volume": 1058376}, "trend_line": 58.586593, "activity_lines": {"activity_5": 60.045267, "activity_10": 61.383491, "activity_20": 60.8193, "activity_30": 59.769265}, "trend_signal": 1, "fair_value": 65.065076, "relative_strength": -18.844693, "rate_of_change": -0.3173339503956723, "market_dynamics": 0.266576, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.931088, "high": 62.172526, "low": 57.086951, "close": 59.4828, "volume": 829280}, "trend_line": 58.464987, "activity_lines": {"activity_5": 59.604967, "activity_10": 60.91728, "activity_20": 60.80285, "activity_30": 59.827085}, "trend_signal": 1, "fair_value": 65.097957, "relative_strength": -19.164113, "rate_of_change": -0.207566260082746, "market_dynamics": 0.033325, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.442218, "high": 59.986323, "low": 53.851415, "close": 56.6568, "volume": 1245565}, "trend_line": 58.508543, "activity_lines": {"activity_5": 58.435847, "activity_10": 59.955725, "activity_20": 60.50751, "activity_30": 59.710428}, "trend_signal": 0, "fair_value": 65.121401, "relative_strength": -22.871564, "rate_of_change": 0.07449928963467035, "market_dynamics": -0.230338, "expectation": {"probability": 56.4123, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.527018, "high": 57.305737, "low": 54.560253, "close": 55.8082, "volume": 885195}, "trend_line": 58.506943, "activity_lines": {"activity_5": 57.33696, "activity_10": 58.965342, "activity_20": 60.11778, "activity_30": 59.536212}, "trend_signal": 0, "fair_value": 65.115188, "relative_strength": -22.003273, "rate_of_change": -0.002734643383622416, "market_dynamics": -0.360213, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.197626, "high": 58.23927, "low": 55.433882, "close": 57.1261, "volume": 700927}, "trend_line": 58.535047, "activity_lines": {"activity_5": 57.122913, "activity_10": 58.385353, "activity_20": 59.840149, "activity_30": 59.447125}, "trend_signal": 0, "fair_value": 65.130696, "relative_strength": -19.504536, "rate_of_change": 0.04803532462805144, "market_dynamics": -0.553969, "expectation": {"probability": 55.3679, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.136061, "high": 59.75176, "low": 56.447193, "close": 58.6935, "volume": 1012021}, "trend_line": 58.738793, "activity_lines": {"activity_5": 57.479527, "activity_10": 58.212889, "activity_20": 59.702616, "activity_30": 59.457348}, "trend_signal": 0, "fair_value": 65.146563, "relative_strength": -14.880709, "rate_of_change": 0.34807523089543674, "market_dynamics": -0.587873, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.284143, "high": 60.021286, "low": 57.155999, "close": 58.5537, "volume": 794209}, "trend_line": 58.93689, "activity_lines": {"activity_5": 57.812933, "activity_10": 58.099273, "activity_20": 59.552127, "activity_30": 59.445407}, "trend_signal": 0, "fair_value": 65.127442, "relative_strength": -17.349416, "rate_of_change": 0.33725071606424917, "market_dynamics": -0.664591, "expectation": {"probability": 55.8421, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.214311, "high": 59.771751, "low": 57.46055, "close": 59.0729, "volume": 603501}, "trend_line": 59.053377, "activity_lines": {"activity_5": 58.381347, "activity_10": 58.155089, "activity_20": 59.452488, "activity_30": 59.454182}, "trend_signal": 0, "fair_value": 65.125172, "relative_strength": -16.19126, "rate_of_change": 0.19764700852046885, "market_dynamics": -0.714141, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.292487, "high": 62.372422, "low": 57.904769, "close": 61.8383, "volume": 869583}, "trend_line": 59.150223, "activity_lines": {"activity_5": 59.710487, "activity_10": 58.766076, "activity_20": 59.604875, "activity_30": 59.633854}, "trend_signal": 0, "fair_value": 65.15277, "relative_strength": -11.086608, "rate_of_change": 0.1639973951023992, "market_dynamics": -0.524941, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.287579, "high": 62.876611, "low": 59.412407, "close": 60.4506, "volume": 1646190}, "trend_line": 59.241837, "activity_lines": {"activity_5": 60.175053, "activity_10": 59.136627, "activity_20": 59.64055, "activity_30": 59.717749}, "trend_signal": 0, "fair_value": 65.164364, "relative_strength": -12.53861, "rate_of_change": 0.15488360880735796, "market_dynamics": -0.336666, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.680232, "high": 62.532187, "low": 60.275498, "close": 62.038, "volume": 567414}, "trend_line": 59.427717, "activity_lines": {"activity_5": 60.94712, "activity_10": 59.748495, "activity_20": 59.806991, "activity_30": 59.898147}, "trend_signal": 1, "fair_value": 65.180095, "relative_strength": -10.836283, "rate_of_change": 0.31376474703173785, "market_dynamics": -0.093161, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.778401, "high": 62.547037, "low": 60.191012, "close": 61.0496, "volume": 625361}, "trend_line": 59.548167, "activity_lines": {"activity_5": 61.166753, "activity_10": 60.126224, "activity_20": 59.858427, "activity_30": 60.002785}, "trend_signal": 1, "fair_value": 65.168983, "relative_strength": -10.693499, "rate_of_change": 0.20268320251979086, "market_dynamics": 0.177692, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.029608, "high": 66.56051, "low": 61.029608, "close": 66.1412, "volume": 657175}, "trend_line": 59.95932, "activity_lines": {"activity_5": 62.917193, "activity_10": 61.401211, "activity_20": 60.392155, "activity_30": 60.428142}, "trend_signal": 1, "fair_value": 65.172017, "relative_strength": -4.231536, "rate_of_change": 0.6904545021511724, "market_dynamics": 0.458164, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.310949, "high": 68.127961, "low": 65.706943, "close": 67.0098, "volume": 596050}, "trend_line": 60.426607, "activity_lines": {"activity_5": 64.485947, "activity_10": 62.661682, "activity_20": 60.996301, "activity_30": 60.883011}, "trend_signal": 1, "fair_value": 65.185965, "relative_strength": -2.051042, "rate_of_change": 0.7793400592268207, "market_dynamics": 0.67259, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.231082, "high": 69.23614, "low": 65.622084, "close": 68.9566, "volume": 574827}, "trend_line": 60.8852, "activity_lines": {"activity_5": 66.358867, "activity_10": 64.072451, "activity_20": 61.777244, "activity_30": 61.433333}, "trend_signal": 1, "fair_value": 65.201888, "relative_strength": 1.646581, "rate_of_change": 0.7589256169885569, "market_dynamics": 0.950528, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.395841, "high": 69.640439, "low": 63.545465, "close": 65.652, "volume": 1889944}, "trend_line": 61.114647, "activity_lines": {"activity_5": 66.563187, "activity_10": 64.667284, "activity_20": 62.219221, "activity_30": 61.740869}, "trend_signal": 1, "fair_value": 65.2255, "relative_strength": -2.984617, "rate_of_change": 0.37685184576875896, "market_dynamics": 1.245841, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.661995, "high": 73.528955, "low": 64.828366, "close": 72.6505, "volume": 905471}, "trend_line": 61.574723, "activity_lines": {"activity_5": 68.859407, "activity_10": 66.408053, "activity_20": 63.316657, "activity_30": 62.485117}, "trend_signal": 1, "fair_value": 65.30687, "relative_strength": 7.950785, "rate_of_change": 0.7528080788881932, "market_dynamics": 1.346321, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.96, "high": 75.3, "low": 72.02, "close": 72.97, "volume": 787188}, "trend_line": 62.11738, "activity_lines": {"activity_5": 70.488733, "activity_10": 67.950607, "activity_20": 64.397044, "activity_30": 63.220297}, "trend_signal": 1, "fair_value": 65.374428, "relative_strength": 10.072949, "rate_of_change": 0.8812983210659322, "market_dynamics": 1.401676, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.96, "high": 73.8499, "low": 70.41, "close": 72.11, "volume": 663856}, "trend_line": 62.351613, "activity_lines": {"activity_5": 71.37614, "activity_10": 69.084124, "activity_20": 65.343067, "activity_30": 63.864982}, "trend_signal": 1, "fair_value": 65.450196, "relative_strength": 7.830761, "rate_of_change": 0.3770812613152764, "market_dynamics": 1.387686, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.45, "high": 72.26, "low": 68.78, "close": 70.62, "volume": 873391}, "trend_line": 62.833503, "activity_lines": {"activity_5": 71.426867, "activity_10": 69.759973, "activity_20": 66.101381, "activity_30": 64.398426}, "trend_signal": 1, "fair_value": 65.506467, "relative_strength": 6.411046, "rate_of_change": 0.7728589154541999, "market_dynamics": 1.311274, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.46, "high": 72.155, "low": 66.7701, "close": 67.37, "volume": 984996}, "trend_line": 63.15734, "activity_lines": {"activity_5": 70.283367, "activity_10": 69.660015, "activity_20": 66.489357, "activity_30": 64.691103}, "trend_signal": 1, "fair_value": 65.571556, "relative_strength": 3.940817, "rate_of_change": 0.51538905924121, "market_dynamics": 1.098882, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.24, "high": 69.165, "low": 64.855, "close": 68.4, "volume": 1020124}, "trend_line": 63.42071, "activity_lines": {"activity_5": 69.368667, "activity_10": 69.650384, "activity_20": 66.935783, "activity_30": 65.029339}, "trend_signal": 1, "fair_value": 65.65842, "relative_strength": 7.502348, "rate_of_change": 0.4170061627041321, "market_dynamics": 0.890803, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.79, "high": 70.66, "low": 65.21, "close": 65.26, "volume": 1839074}, "trend_line": 63.47747, "activity_lines": {"activity_5": 67.690667, "activity_10": 68.9362, "activity_20": 67.040698, "activity_30": 65.148003}, "trend_signal": 1, "fair_value": 65.721881, "relative_strength": 4.767764, "rate_of_change": 0.08949757894542182, "market_dynamics": 0.664563, "expectation": {"probability": 59.9863, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.89, "high": 70.99, "low": 65.25, "close": 70.52, "volume": 1009177}, "trend_line": 63.654773, "activity_lines": {"activity_5": 68.28, "activity_10": 69.194402, "activity_20": 67.605598, "activity_30": 65.60236}, "trend_signal": 1, "fair_value": 65.793565, "relative_strength": 15.883342, "rate_of_change": 0.27931642518204014, "market_dynamics": 0.499091, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.99, "high": 72.36, "low": 69.2, "close": 69.3, "volume": 836328}, "trend_line": 63.835907, "activity_lines": {"activity_5": 68.568667, "activity_10": 69.166964, "activity_20": 67.984251, "activity_30": 65.966568}, "trend_signal": 1, "fair_value": 65.872347, "relative_strength": 10.216962, "rate_of_change": 0.28455682341369776, "market_dynamics": 0.333735, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.62, "high": 73.64, "low": 66.95, "close": 73.02, "volume": 719928}, "trend_line": 64.15897, "activity_lines": {"activity_5": 70.185333, "activity_10": 69.809645, "activity_20": 68.65922, "activity_30": 66.55909}, "trend_signal": 1, "fair_value": 65.962889, "relative_strength": 12.057299, "rate_of_change": 0.5060835119018481, "market_dynamics": 0.235794, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.62, "high": 74.545, "low": 70.595, "close": 72.76, "volume": 783938}, "trend_line": 64.494953, "activity_lines": {"activity_5": 71.338667, "activity_10": 70.271091, "activity_20": 69.241204, "activity_30": 67.113995}, "trend_signal": 1, "fair_value": 66.061019, "relative_strength": 6.95631, "rate_of_change": 0.5236726836481304, "market_dynamics": 0.181332, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.56, "high": 73.03, "low": 70.3, "close": 71.85, "volume": 722714}, "trend_line": 64.824843, "activity_lines": {"activity_5": 71.898, "activity_10": 70.565091, "activity_20": 69.668873, "activity_30": 67.588515}, "trend_signal": 1, "fair_value": 66.14853, "relative_strength": 4.971061, "rate_of_change": 0.5114973880204332, "market_dynamics": 0.043344, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.91, "high": 76.71, "low": 69.84, "close": 75.96, "volume": 888762}, "trend_line": 65.2738, "activity_lines": {"activity_5": 73.388, "activity_10": 71.626727, "activity_20": 70.427128, "activity_30": 68.306912}, "trend_signal": 1, "fair_value": 66.250112, "relative_strength": 9.689066, "rate_of_change": 0.6925693595586386, "market_dynamics": 0.131499, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.22, "high": 80.99, "low": 75.8, "close": 79.51, "volume": 1610457}, "trend_line": 65.995833, "activity_lines": {"activity_5": 75.698667, "activity_10": 73.263818, "activity_20": 71.456231, "activity_30": 69.225376}, "trend_signal": 1, "fair_value": 66.388614, "relative_strength": 11.990594, "rate_of_change": 1.1061605115682103, "market_dynamics": 0.381681, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.84, "high": 84.34, "low": 76.03, "close": 76.28, "volume": 1676053}, "trend_line": 66.570353, "activity_lines": {"activity_5": 76.252, "activity_10": 74.152, "activity_20": 72.086956, "activity_30": 69.888871}, "trend_signal": 1, "fair_value": 66.493947, "relative_strength": 7.154175, "rate_of_change": 0.8705398112029172, "market_dynamics": 0.55667, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.97, "high": 77.65, "low": 73.5901, "close": 76.79, "volume": 911468}, "trend_line": 67.14726, "activity_lines": {"activity_5": 76.758, "activity_10": 74.970909, "activity_20": 72.698434, "activity_30": 70.548203}, "trend_signal": 1, "fair_value": 66.623638, "relative_strength": 6.887573, "rate_of_change": 0.86661249941097, "market_dynamics": 0.699418, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.85, "high": 79.4, "low": 76.79, "close": 77.02, "volume": 562763}, "trend_line": 67.826033, "activity_lines": {"activity_5": 77.072, "activity_10": 75.679091, "activity_20": 73.256862, "activity_30": 71.185154}, "trend_signal": 1, "fair_value": 66.748871, "relative_strength": 5.567856, "rate_of_change": 1.0108722232299463, "market_dynamics": 0.703865, "expectation": {"probability": 53.7775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/", "share_image": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}