{"ticker": {"uuid": "95653fec-ad61-49c4-ae5f-f1bfe1f048b9", "symbol": "MTX", "name": "Minerals Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTX rose 1.01%, moving from 71.74 to 72.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.76 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 54.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.46"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.32, "high": 75.11, "low": 70.99, "close": 72.46, "volume": 1005412}, "trend_line": 71.346358, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.382053, "activity_20": 75.327911, "activity_30": 73.842238}, "trend_signal": 1, "fair_value": 67.479291, "relative_strength": -1.759725, "rate_of_change": 0.5032971835439715, "market_dynamics": 0.583303, "expectation": {"probability": 54.9622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.163837, "high": 55.254274, "low": 52.300182, "close": 54.861704, "volume": 887916}, "trend_line": 58.594758, "activity_lines": {"activity_5": 54.423334, "activity_10": 54.999314, "activity_20": 56.153041, "activity_30": 57.080743}, "trend_signal": 0, "fair_value": 63.670295, "relative_strength": -16.100984, "rate_of_change": -0.2093831906197036, "market_dynamics": -0.843426, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.773375, "high": 58.571493, "low": 54.694861, "close": 58.35558, "volume": 883605}, "trend_line": 58.556923, "activity_lines": {"activity_5": 55.737136, "activity_10": 55.471941, "activity_20": 56.315508, "activity_30": 57.065312}, "trend_signal": 0, "fair_value": 63.752188, "relative_strength": -11.288261, "rate_of_change": -0.06457062251200214, "market_dynamics": -0.659264, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.513662, "high": 60.877844, "low": 58.139666, "close": 59.101463, "volume": 741155}, "trend_line": 58.437485, "activity_lines": {"activity_5": 56.954758, "activity_10": 56.105616, "activity_20": 56.543158, "activity_30": 57.100444}, "trend_signal": 0, "fair_value": 63.810628, "relative_strength": -7.865094, "rate_of_change": -0.20396905076449334, "market_dynamics": -0.180769, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.052392, "high": 59.847347, "low": 56.883441, "close": 56.981584, "volume": 511695}, "trend_line": 58.151369, "activity_lines": {"activity_5": 57.30022, "activity_10": 56.306006, "activity_20": 56.548257, "activity_30": 57.006515}, "trend_signal": 0, "fair_value": 63.843512, "relative_strength": -10.647623, "rate_of_change": -0.48961039305507376, "market_dynamics": 0.000694, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.549756, "high": 57.080195, "low": 55.421116, "close": 56.775689, "volume": 608524}, "trend_line": 57.886148, "activity_lines": {"activity_5": 57.378802, "activity_10": 56.476454, "activity_20": 56.525613, "activity_30": 56.917761}, "trend_signal": 0, "fair_value": 63.891161, "relative_strength": -8.821891, "rate_of_change": -0.45608728489264616, "market_dynamics": 0.261208, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.81498, "high": 58.789359, "low": 56.343486, "close": 58.229461, "volume": 603913}, "trend_line": 57.614848, "activity_lines": {"activity_5": 57.716888, "activity_10": 56.896767, "activity_20": 56.653179, "activity_30": 56.93991}, "trend_signal": 0, "fair_value": 63.935714, "relative_strength": -6.977002, "rate_of_change": -0.4686786206606744, "market_dynamics": 0.310733, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.504499, "high": 61.559384, "low": 57.964246, "close": 60.321714, "volume": 795224}, "trend_line": 57.563191, "activity_lines": {"activity_5": 58.527874, "activity_10": 57.654995, "activity_20": 56.973775, "activity_30": 57.114547}, "trend_signal": 0, "fair_value": 64.001914, "relative_strength": -5.901709, "rate_of_change": -0.08965917952260974, "market_dynamics": 0.462863, "expectation": {"probability": 50.5811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.761815, "high": 59.761815, "low": 53.504702, "close": 53.593107, "volume": 777299}, "trend_line": 57.354197, "activity_lines": {"activity_5": 56.964916, "activity_10": 57.060052, "activity_20": 56.64632, "activity_30": 56.858412}, "trend_signal": 0, "fair_value": 64.041764, "relative_strength": -14.956429, "rate_of_change": -0.36306882292193304, "market_dynamics": 0.414045, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.054778, "high": 55.292448, "low": 52.93498, "close": 54.811132, "volume": 1393895}, "trend_line": 57.103462, "activity_lines": {"activity_5": 56.175189, "activity_10": 56.741576, "activity_20": 56.452814, "activity_30": 56.694344}, "trend_signal": 0, "fair_value": 64.083246, "relative_strength": -12.692001, "rate_of_change": -0.4371694019183963, "market_dynamics": 0.459566, "expectation": {"probability": 52.3128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.929005, "high": 55.26298, "low": 53.219841, "close": 53.455588, "volume": 553844}, "trend_line": 56.878795, "activity_lines": {"activity_5": 55.078312, "activity_10": 56.162031, "activity_20": 56.145903, "activity_30": 56.458997}, "trend_signal": 0, "fair_value": 64.118783, "relative_strength": -12.098787, "rate_of_change": -0.39343849239824324, "market_dynamics": 0.211851, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.210018, "high": 54.69817, "low": 52.252788, "close": 53.789563, "volume": 653625}, "trend_line": 56.613618, "activity_lines": {"activity_5": 54.314099, "activity_10": 55.642188, "activity_20": 55.902054, "activity_30": 56.259692}, "trend_signal": 0, "fair_value": 64.133565, "relative_strength": -10.798826, "rate_of_change": -0.4662141664569269, "market_dynamics": -0.161007, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.740449, "high": 53.740449, "low": 49.752399, "close": 50.508753, "volume": 653263}, "trend_line": 56.393026, "activity_lines": {"activity_5": 52.752277, "activity_10": 54.545327, "activity_20": 55.364906, "activity_30": 55.865829}, "trend_signal": 0, "fair_value": 64.097558, "relative_strength": -16.400313, "rate_of_change": -0.38964476709473583, "market_dynamics": -0.400018, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.939031, "high": 50.773968, "low": 47.748551, "close": 47.846779, "volume": 425998}, "trend_line": 56.162472, "activity_lines": {"activity_5": 50.957327, "activity_10": 53.10714, "activity_20": 54.618263, "activity_30": 55.314459}, "trend_signal": 0, "fair_value": 64.043676, "relative_strength": -20.792247, "rate_of_change": -0.4088342413120337, "market_dynamics": -0.875795, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.632601, "high": 53.219841, "low": 48.622778, "close": 51.677664, "volume": 908690}, "trend_line": 56.042618, "activity_lines": {"activity_5": 50.822427, "activity_10": 52.570109, "activity_20": 54.277528, "activity_30": 55.025116}, "trend_signal": 0, "fair_value": 64.009298, "relative_strength": -12.072652, "rate_of_change": -0.21340584865994447, "market_dynamics": -0.875424, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.392803, "high": 53.632398, "low": 49.408601, "close": 52.109867, "volume": 1373183}, "trend_line": 55.804798, "activity_lines": {"activity_5": 51.040493, "activity_10": 52.208095, "activity_20": 54.005174, "activity_30": 54.77139}, "trend_signal": 0, "fair_value": 64.001834, "relative_strength": -8.882004, "rate_of_change": -0.42435562164494045, "market_dynamics": -0.903363, "expectation": {"probability": 54.3685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.767993, "high": 59.094927, "low": 51.996905, "close": 58.30765, "volume": 1222134}, "trend_line": 55.851033, "activity_lines": {"activity_5": 53.414201, "activity_10": 53.057783, "activity_20": 54.341516, "activity_30": 54.932865}, "trend_signal": 0, "fair_value": 64.019737, "relative_strength": -3.560271, "rate_of_change": 0.08285129891519886, "market_dynamics": -0.44994, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.923853, "high": 58.642243, "low": 56.693734, "close": 58.347014, "volume": 998685}, "trend_line": 55.835826, "activity_lines": {"activity_5": 55.499825, "activity_10": 53.913207, "activity_20": 54.670106, "activity_30": 55.093896}, "trend_signal": 0, "fair_value": 64.022157, "relative_strength": -4.632377, "rate_of_change": -0.027227786458316257, "market_dynamics": 0.070848, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.766398, "high": 62.43101, "low": 57.766398, "close": 60.817094, "volume": 797437}, "trend_line": 55.951001, "activity_lines": {"activity_5": 57.886258, "activity_10": 55.25364, "activity_20": 55.209353, "activity_30": 55.415268}, "trend_signal": 0, "fair_value": 64.041659, "relative_strength": -2.769811, "rate_of_change": 0.20627437301635101, "market_dynamics": 0.462757, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.787571, "high": 61.751984, "low": 60.492342, "close": 60.974549, "volume": 357481}, "trend_line": 56.046584, "activity_lines": {"activity_5": 59.460489, "activity_10": 56.491357, "activity_20": 55.743602, "activity_30": 55.739368}, "trend_signal": 0, "fair_value": 64.042439, "relative_strength": -3.379119, "rate_of_change": 0.17083340474999698, "market_dynamics": 0.75521, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.374251, "high": 63.547958, "low": 59.808396, "close": 63.228127, "volume": 725505}, "trend_line": 56.153552, "activity_lines": {"activity_5": 61.166119, "activity_10": 58.026752, "activity_20": 56.459303, "activity_30": 56.202693}, "trend_signal": 1, "fair_value": 64.050859, "relative_strength": -0.420851, "rate_of_change": 0.19085552118572444, "market_dynamics": 0.905076, "expectation": {"probability": 50.0298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.588465, "high": 63.454469, "low": 61.496119, "close": 62.824648, "volume": 688617}, "trend_line": 56.32061, "activity_lines": {"activity_5": 61.99604, "activity_10": 59.311105, "activity_20": 57.089774, "activity_30": 56.633086}, "trend_signal": 1, "fair_value": 64.067495, "relative_strength": -1.062335, "rate_of_change": 0.2975021063672061, "market_dynamics": 1.01457, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.588465, "high": 67.272759, "low": 62.007849, "close": 64.615702, "volume": 1356196}, "trend_line": 56.482655, "activity_lines": {"activity_5": 63.121845, "activity_10": 60.75683, "activity_20": 57.852903, "activity_30": 57.168253}, "trend_signal": 1, "fair_value": 64.104666, "relative_strength": -0.424529, "rate_of_change": 0.2877188297498892, "market_dynamics": 1.151943, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.950294, "high": 68.778425, "low": 64.566497, "close": 68.335582, "volume": 644535}, "trend_line": 56.87819, "activity_lines": {"activity_5": 65.069698, "activity_10": 62.622407, "activity_20": 58.940496, "activity_30": 57.932958}, "trend_signal": 1, "fair_value": 64.159438, "relative_strength": 4.507006, "rate_of_change": 0.7002769257217022, "market_dynamics": 1.270186, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.817789, "high": 70.953276, "low": 67.961626, "close": 70.175841, "volume": 568120}, "trend_line": 57.304258, "activity_lines": {"activity_5": 67.129737, "activity_10": 64.450053, "activity_20": 60.159379, "activity_30": 58.790871}, "trend_signal": 1, "fair_value": 64.221386, "relative_strength": 7.100184, "rate_of_change": 0.749088534638674, "market_dynamics": 1.285157, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.516497, "high": 70.136477, "low": 65.511229, "close": 65.816298, "volume": 766424}, "trend_line": 57.632117, "activity_lines": {"activity_5": 67.123177, "activity_10": 65.148724, "activity_20": 60.900238, "activity_30": 59.340035}, "trend_signal": 1, "fair_value": 64.217673, "relative_strength": 2.36648, "rate_of_change": 0.5721372397841775, "market_dynamics": 1.280091, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.599797, "high": 67.440055, "low": 64.999499, "close": 65.904867, "volume": 480229}, "trend_line": 57.965873, "activity_lines": {"activity_5": 66.973594, "activity_10": 65.61429, "activity_20": 61.606482, "activity_30": 59.873761}, "trend_signal": 1, "fair_value": 64.226142, "relative_strength": 1.027585, "rate_of_change": 0.5791145933438486, "market_dynamics": 1.091403, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.216, "high": 65.555513, "low": 63.759539, "close": 64.399201, "volume": 709300}, "trend_line": 58.339731, "activity_lines": {"activity_5": 66.116775, "activity_10": 65.667968, "activity_20": 62.13278, "activity_30": 60.288814}, "trend_signal": 1, "fair_value": 64.223523, "relative_strength": -2.009195, "rate_of_change": 0.6449622521858653, "market_dynamics": 0.979473, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.137272, "high": 66.328028, "low": 64.300791, "close": 65.019181, "volume": 789610}, "trend_line": 58.619755, "activity_lines": {"activity_5": 65.48105, "activity_10": 65.72433, "activity_20": 62.698706, "activity_30": 60.719747}, "trend_signal": 1, "fair_value": 64.255475, "relative_strength": -1.622457, "rate_of_change": 0.47998850046119923, "market_dynamics": 0.882351, "expectation": {"probability": 46.8169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.930612, "high": 69.939658, "low": 63.876351, "close": 67.371169, "volume": 1075640}, "trend_line": 59.065198, "activity_lines": {"activity_5": 65.850414, "activity_10": 66.131924, "activity_20": 63.434222, "activity_30": 61.284354}, "trend_signal": 1, "fair_value": 64.273156, "relative_strength": 0.734632, "rate_of_change": 0.7598854686444945, "market_dynamics": 0.960678, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.585383, "high": 69.998703, "low": 66.839757, "close": 69.900294, "volume": 1286069}, "trend_line": 59.615229, "activity_lines": {"activity_5": 67.249797, "activity_10": 66.883058, "activity_20": 64.350797, "activity_30": 61.983392}, "trend_signal": 1, "fair_value": 64.289252, "relative_strength": 3.227012, "rate_of_change": 0.9312268791514031, "market_dynamics": 1.114644, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.870771, "high": 72.659819, "low": 67.203873, "close": 71.349124, "volume": 911091}, "trend_line": 60.16481, "activity_lines": {"activity_5": 68.859858, "activity_10": 67.776302, "activity_20": 65.327048, "activity_30": 62.740418}, "trend_signal": 1, "fair_value": 64.305132, "relative_strength": 5.912444, "rate_of_change": 0.9218802128563549, "market_dynamics": 1.243625, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.373494, "high": 71.378688, "low": 69.466847, "close": 70.964785, "volume": 789087}, "trend_line": 60.585116, "activity_lines": {"activity_5": 69.978855, "activity_10": 68.444677, "activity_20": 66.183078, "activity_30": 63.437191}, "trend_signal": 1, "fair_value": 64.314924, "relative_strength": 3.825947, "rate_of_change": 0.6985910867166313, "market_dynamics": 1.262095, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.600155, "high": 71.684189, "low": 70.028574, "close": 71.427963, "volume": 522088}, "trend_line": 60.996, "activity_lines": {"activity_5": 70.814539, "activity_10": 69.081827, "activity_20": 66.98581, "activity_30": 64.136729}, "trend_signal": 1, "fair_value": 64.301627, "relative_strength": 3.719272, "rate_of_change": 0.6781929739971165, "market_dynamics": 1.073245, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.349124, "high": 72.709093, "low": 70.141905, "close": 71.29985, "volume": 509492}, "trend_line": 61.473275, "activity_lines": {"activity_5": 71.180267, "activity_10": 69.63946, "activity_20": 67.66405, "activity_30": 64.801494}, "trend_signal": 1, "fair_value": 64.262826, "relative_strength": 3.925035, "rate_of_change": 0.7824693422519489, "market_dynamics": 0.781859, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.816962, "high": 72.186786, "low": 69.338734, "close": 71.398398, "volume": 726461}, "trend_line": 61.960699, "activity_lines": {"activity_5": 71.316932, "activity_10": 70.194573, "activity_20": 68.258236, "activity_30": 65.441824}, "trend_signal": 1, "fair_value": 64.235279, "relative_strength": 4.164831, "rate_of_change": 0.792903908243049, "market_dynamics": 0.527231, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.092898, "high": 74.335144, "low": 70.570591, "close": 73.704433, "volume": 699223}, "trend_line": 62.476531, "activity_lines": {"activity_5": 72.122401, "activity_10": 71.067473, "activity_20": 68.980195, "activity_30": 66.199484}, "trend_signal": 1, "fair_value": 64.226889, "relative_strength": 5.185775, "rate_of_change": 0.8325148171746791, "market_dynamics": 0.421981, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.960659, "high": 75.685258, "low": 73.014594, "close": 74.187321, "volume": 454636}, "trend_line": 62.938718, "activity_lines": {"activity_5": 72.931813, "activity_10": 71.886361, "activity_20": 69.674825, "activity_30": 66.955019}, "trend_signal": 1, "fair_value": 64.224281, "relative_strength": 5.573816, "rate_of_change": 0.7397769892185597, "market_dynamics": 0.347906, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.295724, "high": 74.857451, "low": 72.176931, "close": 72.837206, "volume": 637085}, "trend_line": 63.580188, "activity_lines": {"activity_5": 73.076351, "activity_10": 72.281807, "activity_20": 70.165443, "activity_30": 67.593631}, "trend_signal": 1, "fair_value": 64.211957, "relative_strength": 4.589732, "rate_of_change": 1.0191977535989822, "market_dynamics": 0.341827, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.408788, "high": 73.671912, "low": 70.09263, "close": 70.156687, "volume": 626968}, "trend_line": 64.091707, "activity_lines": {"activity_5": 72.233432, "activity_10": 72.04774, "activity_20": 70.343534, "activity_30": 68.017922}, "trend_signal": 1, "fair_value": 64.15183, "relative_strength": 2.342575, "rate_of_change": 0.8045257746013582, "market_dynamics": 0.198213, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.353784, "high": 71.181591, "low": 68.845992, "close": 70.570591, "volume": 698936}, "trend_line": 64.662207, "activity_lines": {"activity_5": 71.604693, "activity_10": 71.838283, "activity_20": 70.517321, "activity_30": 68.435914}, "trend_signal": 1, "fair_value": 64.11429, "relative_strength": 6.188109, "rate_of_change": 0.8901307621592845, "market_dynamics": 0.006027, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.649429, "high": 76.90726, "low": 69.816694, "close": 72.630254, "volume": 661679}, "trend_line": 65.29023, "activity_lines": {"activity_5": 71.717695, "activity_10": 71.991123, "activity_20": 70.852301, "activity_30": 68.949982}, "trend_signal": 1, "fair_value": 64.091578, "relative_strength": 6.4528, "rate_of_change": 0.9712365679074315, "market_dynamics": -0.013728, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.398933, "high": 76.118872, "low": 71.452403, "close": 76.069598, "volume": 945432}, "trend_line": 66.142258, "activity_lines": {"activity_5": 73.048757, "activity_10": 72.746004, "activity_20": 71.468145, "activity_30": 69.645425}, "trend_signal": 1, "fair_value": 64.065292, "relative_strength": 10.813906, "rate_of_change": 1.3049854472866833, "market_dynamics": 0.167695, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.92697, "high": 79.114747, "low": 76.503211, "close": 78.740262, "volume": 804454}, "trend_line": 67.172041, "activity_lines": {"activity_5": 75.144556, "activity_10": 73.893646, "activity_20": 72.283796, "activity_30": 70.458199}, "trend_signal": 1, "fair_value": 64.044878, "relative_strength": 12.461513, "rate_of_change": 1.556921446497933, "market_dynamics": 0.48437, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.164021, "high": 83.312913, "low": 78.395343, "close": 82.583654, "volume": 902403}, "trend_line": 68.20224, "activity_lines": {"activity_5": 78.127947, "activity_10": 75.607136, "activity_20": 73.415937, "activity_30": 71.452497}, "trend_signal": 1, "fair_value": 64.049226, "relative_strength": 15.847794, "rate_of_change": 1.53367232060138, "market_dynamics": 0.908503, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.337283, "high": 84.042172, "low": 80.681668, "close": 84.002753, "volume": 967003}, "trend_line": 69.265337, "activity_lines": {"activity_5": 80.755908, "activity_10": 77.373484, "activity_20": 74.624146, "activity_30": 72.471885}, "trend_signal": 1, "fair_value": 64.04405, "relative_strength": 17.467251, "rate_of_change": 1.5587420589118466, "market_dynamics": 1.270631, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.061882, "high": 86.023497, "low": 82.258444, "close": 85.589384, "volume": 886546}, "trend_line": 70.174728, "activity_lines": {"activity_5": 83.017268, "activity_10": 79.19914, "activity_20": 75.896861, "activity_30": 73.525049}, "trend_signal": 1, "fair_value": 64.054852, "relative_strength": 19.708882, "rate_of_change": 1.3129092261544895, "market_dynamics": 1.437837, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.230688, "high": 86.289885, "low": 82.461795, "close": 83.142564, "volume": 860978}, "trend_line": 71.001246, "activity_lines": {"activity_5": 83.599079, "activity_10": 80.36383, "activity_20": 76.84281, "activity_30": 74.361684}, "trend_signal": 1, "fair_value": 64.068603, "relative_strength": 14.457887, "rate_of_change": 1.1778000764035637, "market_dynamics": 1.523802, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.264471, "high": 85.135045, "low": 80.320827, "close": 81.376512, "volume": 791403}, "trend_line": 71.68656, "activity_lines": {"activity_5": 83.120675, "activity_10": 81.044596, "activity_20": 77.531308, "activity_30": 75.031056}, "trend_signal": 1, "fair_value": 64.110674, "relative_strength": 9.884631, "rate_of_change": 0.9652140470887024, "market_dynamics": 1.36922, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.873335, "high": 84.399026, "low": 80.685877, "close": 82.747915, "volume": 884872}, "trend_line": 72.412339, "activity_lines": {"activity_5": 82.923656, "activity_10": 81.819449, "activity_20": 78.272525, "activity_30": 75.744692}, "trend_signal": 1, "fair_value": 64.145905, "relative_strength": 10.595899, "rate_of_change": 1.0124338509198976, "market_dynamics": 1.206138, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.162296, "high": 83.626008, "low": 80.350426, "close": 82.047414, "volume": 991214}, "trend_line": 73.039648, "activity_lines": {"activity_5": 82.482185, "activity_10": 82.238006, "activity_20": 78.873805, "activity_30": 76.366309}, "trend_signal": 1, "fair_value": 64.186024, "relative_strength": 9.392918, "rate_of_change": 0.8663012528845351, "market_dynamics": 0.984664, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.899421, "high": 82.225006, "low": 79.89658, "close": 80.310961, "volume": 530271}, "trend_line": 73.622525, "activity_lines": {"activity_5": 81.592253, "activity_10": 82.132175, "activity_20": 79.251865, "activity_30": 76.835426}, "trend_signal": 1, "fair_value": 64.215888, "relative_strength": 4.774893, "rate_of_change": 0.798028216127214, "market_dynamics": 0.549695, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.011462, "high": 84.898749, "low": 79.275009, "close": 83.714804, "volume": 781530}, "trend_line": 74.259162, "activity_lines": {"activity_5": 82.18883, "activity_10": 82.505576, "activity_20": 79.911424, "activity_30": 77.486541}, "trend_signal": 1, "fair_value": 64.276387, "relative_strength": 7.737918, "rate_of_change": 0.8647312761957124, "market_dynamics": 0.408868, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.277178, "high": 88.667642, "low": 83.547078, "close": 84.040389, "volume": 834890}, "trend_line": 74.782656, "activity_lines": {"activity_5": 82.855786, "activity_10": 82.79917, "activity_20": 80.541278, "activity_30": 78.117588}, "trend_signal": 1, "fair_value": 64.33716, "relative_strength": 9.866513, "rate_of_change": 0.7049554370139531, "market_dynamics": 0.284063, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.997411, "high": 89.086956, "low": 79.314474, "close": 79.423002, "volume": 926601}, "trend_line": 75.090894, "activity_lines": {"activity_5": 81.806021, "activity_10": 82.156873, "activity_20": 80.671321, "activity_30": 78.416965}, "trend_signal": 1, "fair_value": 64.3447, "relative_strength": 4.461904, "rate_of_change": 0.4121784602033965, "market_dynamics": -0.023301, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.413136, "high": 79.600594, "low": 71.865484, "close": 72.565985, "volume": 1374959}, "trend_line": 75.315884, "activity_lines": {"activity_5": 78.692245, "activity_10": 80.325312, "activity_20": 80.109634, "activity_30": 78.254068}, "trend_signal": 1, "fair_value": 64.309972, "relative_strength": -2.517375, "rate_of_change": 0.29962354689769854, "market_dynamics": -0.162501, "expectation": {"probability": 59.683, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.941573, "high": 71.648427, "low": 68.501106, "close": 69.487727, "volume": 886663}, "trend_line": 75.435313, "activity_lines": {"activity_5": 75.184478, "activity_10": 78.142009, "activity_20": 79.249219, "activity_30": 77.878058}, "trend_signal": 0, "fair_value": 64.251949, "relative_strength": -6.677528, "rate_of_change": 0.15857080028430215, "market_dynamics": -0.558065, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.112811, "high": 73.818994, "low": 69.024015, "close": 73.227021, "volume": 831582}, "trend_line": 75.729573, "activity_lines": {"activity_5": 73.644691, "activity_10": 76.931335, "activity_20": 78.765006, "activity_30": 77.735587}, "trend_signal": 0, "fair_value": 64.2414, "relative_strength": -5.440846, "rate_of_change": 0.39008255987485385, "market_dynamics": -0.989809, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.187503, "high": 76.042685, "low": 72.62437, "close": 75.904372, "volume": 798424}, "trend_line": 76.092413, "activity_lines": {"activity_5": 73.69654, "activity_10": 76.387735, "activity_20": 78.540353, "activity_30": 77.746864}, "trend_signal": 0, "fair_value": 64.232498, "relative_strength": -3.357993, "rate_of_change": 0.47912590237368885, "market_dynamics": -1.153712, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.823167, "high": 77.17883, "low": 74.002564, "close": 76.171119, "volume": 598813}, "trend_line": 76.385745, "activity_lines": {"activity_5": 74.379706, "activity_10": 75.992128, "activity_20": 78.326498, "activity_30": 77.751942}, "trend_signal": 0, "fair_value": 64.238945, "relative_strength": -3.279148, "rate_of_change": 0.3854944119067516, "market_dynamics": -1.231408, "expectation": {"probability": 55.4018, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.064612, "high": 75.430253, "low": 70.934972, "close": 71.014008, "volume": 344280}, "trend_line": 76.422869, "activity_lines": {"activity_5": 73.560627, "activity_10": 74.778442, "activity_20": 77.59285, "activity_30": 77.405379}, "trend_signal": 0, "fair_value": 64.224597, "relative_strength": -6.05804, "rate_of_change": 0.04860069113681578, "market_dynamics": -1.249465, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.687984, "high": 72.486057, "low": 69.092441, "close": 71.932804, "volume": 512701}, "trend_line": 76.442325, "activity_lines": {"activity_5": 73.151278, "activity_10": 73.932417, "activity_20": 76.944595, "activity_30": 77.115697}, "trend_signal": 0, "fair_value": 64.248987, "relative_strength": -8.546957, "rate_of_change": 0.025458348076399795, "market_dynamics": -1.275049, "expectation": {"probability": 56.3769, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.327985, "high": 72.980033, "low": 70.35208, "close": 72.169912, "volume": 1082130}, "trend_line": 76.482495, "activity_lines": {"activity_5": 72.657961, "activity_10": 73.281834, "activity_20": 76.322242, "activity_30": 76.840058}, "trend_signal": 0, "fair_value": 64.273957, "relative_strength": -9.544918, "rate_of_change": 0.052549422064286214, "market_dynamics": -1.185305, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.298346, "high": 75.973528, "low": 71.853767, "close": 74.778106, "volume": 733370}, "trend_line": 76.594167, "activity_lines": {"activity_5": 73.104515, "activity_10": 73.315374, "activity_20": 75.966859, "activity_30": 76.730097}, "trend_signal": 0, "fair_value": 64.299943, "relative_strength": -6.846317, "rate_of_change": 0.14600988108455232, "market_dynamics": -1.088983, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.402684, "high": 76.309432, "low": 73.592563, "close": 75.11401, "volume": 647445}, "trend_line": 76.721306, "activity_lines": {"activity_5": 73.738122, "activity_10": 73.578393, "activity_20": 75.662335, "activity_30": 76.634603}, "trend_signal": 0, "fair_value": 64.335215, "relative_strength": -6.8264, "rate_of_change": 0.1659904467660046, "market_dynamics": -0.930628, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.610154, "high": 76.260035, "low": 73.691359, "close": 76.052565, "volume": 525391}, "trend_line": 76.876444, "activity_lines": {"activity_5": 74.755054, "activity_10": 74.090404, "activity_20": 75.482766, "activity_30": 76.591458}, "trend_signal": 0, "fair_value": 64.373374, "relative_strength": -6.975905, "rate_of_change": 0.202209800756009, "market_dynamics": -0.752939, "expectation": {"probability": 57.7556, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.835215, "high": 80.024133, "low": 75.73642, "close": 79.075698, "volume": 779056}, "trend_line": 77.055487, "activity_lines": {"activity_5": 76.443794, "activity_10": 75.088682, "activity_20": 75.628972, "activity_30": 76.733346}, "trend_signal": 0, "fair_value": 64.437482, "relative_strength": -4.249461, "rate_of_change": 0.23289708873630127, "market_dynamics": -0.573481, "expectation": {"probability": 55.7928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.214012, "high": 79.214012, "low": 74.738588, "close": 75.538829, "volume": 870781}, "trend_line": 77.100537, "activity_lines": {"activity_5": 76.477384, "activity_10": 75.269567, "activity_20": 75.469352, "activity_30": 76.635497}, "trend_signal": 0, "fair_value": 64.477855, "relative_strength": -7.678676, "rate_of_change": 0.058464363478753126, "market_dynamics": -0.395232, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.775938, "high": 76.432235, "low": 73.670402, "close": 74.689479, "volume": 835653}, "trend_line": 77.162279, "activity_lines": {"activity_5": 76.003263, "activity_10": 75.253992, "activity_20": 75.265049, "activity_30": 76.479945}, "trend_signal": 0, "fair_value": 64.480428, "relative_strength": -7.37285, "rate_of_change": 0.08007985729074144, "market_dynamics": -0.203865, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.323403, "high": 84.049162, "low": 74.323403, "close": 81.615249, "volume": 817262}, "trend_line": 77.544231, "activity_lines": {"activity_5": 77.843641, "activity_10": 76.519737, "activity_20": 75.752186, "activity_30": 76.767233}, "trend_signal": 0, "fair_value": 64.514938, "relative_strength": -3.406836, "rate_of_change": 0.494998339797608, "market_dynamics": 0.179763, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.485917, "high": 83.178494, "low": 79.596882, "close": 79.814549, "volume": 729761}, "trend_line": 77.852363, "activity_lines": {"activity_5": 78.650369, "activity_10": 77.359098, "activity_20": 76.073222, "activity_30": 76.913705}, "trend_signal": 0, "fair_value": 64.573655, "relative_strength": -3.525519, "rate_of_change": 0.39736289344335685, "market_dynamics": 0.368942, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.160837, "high": 83.129024, "low": 77.984167, "close": 82.505705, "volume": 582062}, "trend_line": 78.181545, "activity_lines": {"activity_5": 80.10335, "activity_10": 78.527749, "activity_20": 76.661191, "activity_30": 77.213921}, "trend_signal": 0, "fair_value": 64.67548, "relative_strength": -1.944591, "rate_of_change": 0.42282852737559556, "market_dynamics": 0.564987, "expectation": {"probability": 54.41, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.000403, "high": 85.572832, "low": 80.190519, "close": 80.705005, "volume": 619183}, "trend_line": 78.336059, "activity_lines": {"activity_5": 80.727431, "activity_10": 79.176767, "activity_20": 77.067214, "activity_30": 77.376725}, "trend_signal": 0, "fair_value": 64.774403, "relative_strength": -5.132353, "rate_of_change": 0.19763487661954754, "market_dynamics": 0.687423, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.387688, "high": 83.153759, "low": 78.760842, "close": 78.844941, "volume": 627891}, "trend_line": 78.339548, "activity_lines": {"activity_5": 80.387079, "activity_10": 79.332407, "activity_20": 77.31042, "activity_30": 77.409556}, "trend_signal": 0, "fair_value": 64.836546, "relative_strength": -8.012549, "rate_of_change": 0.004453887576840751, "market_dynamics": 0.540082, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.745291, "high": 81.278854, "low": 77.636988, "close": 78.271091, "volume": 684912}, "trend_line": 78.195796, "activity_lines": {"activity_5": 79.578413, "activity_10": 79.309768, "activity_20": 77.523714, "activity_30": 77.405139}, "trend_signal": 0, "fair_value": 64.884743, "relative_strength": -8.019603, "rate_of_change": -0.18349863341053757, "market_dynamics": 0.460661, "expectation": {"probability": 53.7962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.855545, "high": 79.428684, "low": 73.719871, "close": 74.818101, "volume": 1380211}, "trend_line": 77.889641, "activity_lines": {"activity_5": 77.841694, "activity_10": 78.601912, "activity_20": 77.413637, "activity_30": 77.187223}, "trend_signal": 0, "fair_value": 64.915126, "relative_strength": -10.193702, "rate_of_change": -0.39152360569358996, "market_dynamics": 0.384118, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.481706, "high": 76.974983, "low": 74.412448, "close": 76.054845, "volume": 368503}, "trend_line": 77.571823, "activity_lines": {"activity_5": 76.850319, "activity_10": 78.141363, "activity_20": 77.410621, "activity_30": 77.068849}, "trend_signal": 0, "fair_value": 64.94467, "relative_strength": -9.0319, "rate_of_change": -0.4080362881631495, "market_dynamics": 0.172566, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.44142, "high": 76.232936, "low": 73.749553, "close": 74.362979, "volume": 544478}, "trend_line": 77.27917, "activity_lines": {"activity_5": 75.725047, "activity_10": 77.428126, "activity_20": 77.215203, "activity_30": 76.861827}, "trend_signal": 0, "fair_value": 64.958236, "relative_strength": -10.389246, "rate_of_change": -0.37726714247775434, "market_dynamics": -0.06042, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.382766, "high": 75.229392, "low": 70.108577, "close": 71.187018, "volume": 679220}, "trend_line": 76.93952, "activity_lines": {"activity_5": 73.963922, "activity_10": 76.158822, "activity_20": 76.711903, "activity_30": 76.468785}, "trend_signal": 0, "fair_value": 64.95257, "relative_strength": -12.31362, "rate_of_change": -0.439510413996413, "market_dynamics": -0.392786, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.395502, "high": 76.509967, "low": 70.395502, "close": 75.352374, "volume": 638860}, "trend_line": 76.693002, "activity_lines": {"activity_5": 74.101778, "activity_10": 75.710535, "activity_20": 76.627767, "activity_30": 76.366389}, "trend_signal": 0, "fair_value": 64.993202, "relative_strength": -9.724273, "rate_of_change": -0.32040491024637885, "market_dynamics": -0.642503, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.371452, "high": 76.806786, "low": 74.046372, "close": 75.105025, "volume": 584557}, "trend_line": 76.461589, "activity_lines": {"activity_5": 74.351765, "activity_10": 75.331147, "activity_20": 76.523973, "activity_30": 76.263939}, "trend_signal": 0, "fair_value": 65.037757, "relative_strength": -11.417183, "rate_of_change": -0.30173939468428085, "market_dynamics": -0.757141, "expectation": {"probability": 56.991, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.065449, "high": 77.400423, "low": 74.550964, "close": 75.876754, "volume": 688891}, "trend_line": 76.313782, "activity_lines": {"activity_5": 74.839867, "activity_10": 75.177701, "activity_20": 76.474196, "activity_30": 76.226207}, "trend_signal": 0, "fair_value": 65.110926, "relative_strength": -9.443206, "rate_of_change": -0.19330882595181254, "market_dynamics": -0.7174, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.818101, "high": 76.143891, "low": 71.938959, "close": 73.086658, "volume": 848907}, "trend_line": 75.959511, "activity_lines": {"activity_5": 74.40981, "activity_10": 74.637491, "activity_20": 76.139914, "activity_30": 76.018006}, "trend_signal": 0, "fair_value": 65.144547, "relative_strength": -12.383474, "rate_of_change": -0.4642293838876929, "market_dynamics": -0.621913, "expectation": {"probability": 56.8747, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.958037, "high": 73.803385, "low": 70.711729, "close": 70.959457, "volume": 1085988}, "trend_line": 75.52348, "activity_lines": {"activity_5": 73.355774, "activity_10": 73.849032, "activity_20": 75.598677, "activity_30": 75.695422}, "trend_signal": 0, "fair_value": 65.161344, "relative_strength": -15.849844, "rate_of_change": -0.5740308149166466, "market_dynamics": -0.656935, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.909912, "high": 72.089101, "low": 68.957808, "close": 69.334356, "volume": 903684}, "trend_line": 75.187191, "activity_lines": {"activity_5": 71.775208, "activity_10": 72.908473, "activity_20": 74.920852, "activity_30": 75.296123}, "trend_signal": 0, "fair_value": 65.166847, "relative_strength": -16.136719, "rate_of_change": -0.44527741571231594, "market_dynamics": -0.715736, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.631631, "high": 70.845502, "low": 67.089933, "close": 68.11553, "volume": 1124435}, "trend_line": 75.038843, "activity_lines": {"activity_5": 70.189568, "activity_10": 71.908796, "activity_20": 74.154471, "activity_30": 74.839887}, "trend_signal": 0, "fair_value": 65.184836, "relative_strength": -16.504383, "rate_of_change": -0.19730488401940507, "market_dynamics": -0.847596, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.452441, "high": 69.091582, "low": 65.732378, "close": 67.184069, "volume": 871659}, "trend_line": 74.962054, "activity_lines": {"activity_5": 68.759407, "activity_10": 70.861627, "activity_20": 73.337174, "activity_30": 74.333128}, "trend_signal": 0, "fair_value": 65.212268, "relative_strength": -14.742926, "rate_of_change": -0.10233233473496534, "market_dynamics": -1.022214, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.698521, "high": 67.976802, "low": 65.043692, "close": 66.807522, "volume": 915898}, "trend_line": 74.748071, "activity_lines": {"activity_5": 67.783243, "activity_10": 69.907281, "activity_20": 72.540643, "activity_30": 73.807029}, "trend_signal": 0, "fair_value": 65.225005, "relative_strength": -12.968357, "rate_of_change": -0.2854550917188034, "market_dynamics": -1.132422, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.94625, "high": 68.551533, "low": 63.715865, "close": 64.538325, "volume": 1993933}, "trend_line": 74.369203, "activity_lines": {"activity_5": 66.469289, "activity_10": 68.677726, "activity_20": 71.569575, "activity_30": 73.148335}, "trend_signal": 0, "fair_value": 65.224199, "relative_strength": -16.010691, "rate_of_change": -0.5068599027792933, "market_dynamics": -1.134117, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.499513, "high": 66.103972, "low": 62.229492, "close": 63.032134, "volume": 684753}, "trend_line": 73.931237, "activity_lines": {"activity_5": 65.081347, "activity_10": 67.295204, "activity_20": 70.5034, "activity_30": 72.416912}, "trend_signal": 0, "fair_value": 65.2138, "relative_strength": -16.386245, "rate_of_change": -0.58890774989212, "market_dynamics": -1.232761, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.556494, "high": 63.388863, "low": 54.302168, "close": 55.263356, "volume": 907479}, "trend_line": 73.406215, "activity_lines": {"activity_5": 61.52396, "activity_10": 64.724181, "activity_20": 68.785832, "activity_30": 71.212532}, "trend_signal": 0, "fair_value": 65.181232, "relative_strength": -19.004563, "rate_of_change": -0.7101490808276247, "market_dynamics": -1.246883, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.400435, "high": 58.563105, "low": 51.923971, "close": 55.768723, "volume": 1238573}, "trend_line": 72.867412, "activity_lines": {"activity_5": 58.991841, "activity_10": 62.6058, "activity_20": 67.233304, "activity_30": 70.074629}, "trend_signal": 0, "fair_value": 65.143695, "relative_strength": -22.267841, "rate_of_change": -0.7340018825381495, "market_dynamics": -1.222811, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.502001, "high": 57.330406, "low": 54.599443, "close": 56.194817, "volume": 785347}, "trend_line": 72.334909, "activity_lines": {"activity_5": 57.362776, "activity_10": 60.930492, "activity_20": 65.848676, "activity_30": 68.998978}, "trend_signal": 0, "fair_value": 65.111083, "relative_strength": -20.123933, "rate_of_change": -0.7307834673749707, "market_dynamics": -1.305442, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.729087, "high": 58.756333, "low": 51.943789, "close": 52.498702, "volume": 1301354}, "trend_line": 71.592262, "activity_lines": {"activity_5": 55.209186, "activity_10": 58.890287, "activity_20": 64.228752, "activity_30": 67.719223}, "trend_signal": 0, "fair_value": 65.049076, "relative_strength": -28.15083, "rate_of_change": -1.0266785570988843, "market_dynamics": -1.239722, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.449156, "high": 53.474457, "low": 49.089953, "close": 52.52843, "volume": 2090079}, "trend_line": 70.83941, "activity_lines": {"activity_5": 53.868147, "activity_10": 57.191137, "activity_20": 62.737117, "activity_30": 66.489298}, "trend_signal": 0, "fair_value": 64.971596, "relative_strength": -29.562941, "rate_of_change": -1.0515829210704424, "market_dynamics": -1.176553, "expectation": {"probability": 55.4444, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.122154, "high": 55.738996, "low": 51.398786, "close": 55.491267, "volume": 1660153}, "trend_line": 70.154033, "activity_lines": {"activity_5": 54.214968, "activity_10": 56.336248, "activity_20": 61.650242, "activity_30": 65.499095}, "trend_signal": 0, "fair_value": 64.920816, "relative_strength": -24.667894, "rate_of_change": -0.9675080580146032, "market_dynamics": -1.157688, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.364922, "high": 59.108108, "low": 56.531728, "close": 58.840561, "volume": 1415455}, "trend_line": 69.479528, "activity_lines": {"activity_5": 55.663026, "activity_10": 56.319852, "activity_20": 60.97438, "activity_30": 64.769194}, "trend_signal": 0, "fair_value": 64.895389, "relative_strength": -23.470675, "rate_of_change": -0.9614628997879513, "market_dynamics": -0.924481, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.849646, "high": 59.276564, "low": 57.09655, "close": 57.611826, "volume": 1595631}, "trend_line": 68.881962, "activity_lines": {"activity_5": 56.496716, "activity_10": 56.231751, "activity_20": 60.263468, "activity_30": 64.003536}, "trend_signal": 0, "fair_value": 64.842351, "relative_strength": -22.410642, "rate_of_change": -0.8600605346656939, "market_dynamics": -0.72081, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.721651, "high": 59.961782, "low": 56.353325, "close": 56.373182, "volume": 1053734}, "trend_line": 68.271418, "activity_lines": {"activity_5": 56.823057, "activity_10": 56.085636, "activity_20": 59.514357, "activity_30": 63.196518}, "trend_signal": 0, "fair_value": 64.779802, "relative_strength": -24.626257, "rate_of_change": -0.8863626735835493, "market_dynamics": -0.590431, "expectation": {"probability": 56.4775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.075331, "high": 58.715876, "low": 54.744932, "close": 57.34616, "volume": 986827}, "trend_line": 67.462449, "activity_lines": {"activity_5": 57.215426, "activity_10": 56.264883, "activity_20": 58.928453, "activity_30": 62.491662}, "trend_signal": 0, "fair_value": 64.740419, "relative_strength": -23.858163, "rate_of_change": -1.1849307128789832, "market_dynamics": -0.368685, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.961718, "high": 60.185669, "low": 53.513816, "close": 53.722312, "volume": 1072633}, "trend_line": 66.592708, "activity_lines": {"activity_5": 56.078664, "activity_10": 55.888631, "activity_20": 58.083164, "activity_30": 61.605202}, "trend_signal": 0, "fair_value": 64.721571, "relative_strength": -27.730347, "rate_of_change": -1.2892223939276273, "market_dynamics": -0.326191, "expectation": {"probability": 56.6089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.337869, "high": 54.844215, "low": 52.76919, "close": 52.908187, "volume": 1295360}, "trend_line": 65.606124, "activity_lines": {"activity_5": 54.788457, "activity_10": 55.392374, "activity_20": 57.262162, "activity_30": 60.72233}, "trend_signal": 0, "fair_value": 64.67813, "relative_strength": -27.992222, "rate_of_change": -1.4815195681785573, "market_dynamics": -0.27679, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.937972, "high": 55.787409, "low": 52.724512, "close": 55.112281, "volume": 1377194}, "trend_line": 64.753033, "activity_lines": {"activity_5": 54.628439, "activity_10": 55.348872, "activity_20": 56.760448, "activity_30": 60.045308}, "trend_signal": 0, "fair_value": 64.64468, "relative_strength": -26.79147, "rate_of_change": -1.300322207725596, "market_dynamics": -0.055156, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.181779, "high": 58.939661, "low": 54.367655, "close": 58.676559, "volume": 864139}, "trend_line": 64.080753, "activity_lines": {"activity_5": 55.823151, "activity_10": 55.973102, "activity_20": 56.683781, "activity_30": 59.653277}, "trend_signal": 0, "fair_value": 64.638591, "relative_strength": -22.716297, "rate_of_change": -1.0382216382049634, "market_dynamics": 0.0853, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.981575, "high": 59.887818, "low": 57.078095, "close": 58.755986, "volume": 1427196}, "trend_line": 63.43025, "activity_lines": {"activity_5": 56.89078, "activity_10": 56.499449, "activity_20": 56.673169, "activity_30": 59.309744}, "trend_signal": 0, "fair_value": 64.62994, "relative_strength": -21.689569, "rate_of_change": -1.015130081258565, "market_dynamics": 0.367088, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.24964, "high": 58.82052, "low": 55.772516, "close": 56.601534, "volume": 1481946}, "trend_line": 62.823031, "activity_lines": {"activity_5": 57.146269, "activity_10": 56.52085, "activity_20": 56.507744, "activity_30": 58.869181}, "trend_signal": 0, "fair_value": 64.592305, "relative_strength": -24.252572, "rate_of_change": -0.9573019182487861, "market_dynamics": 0.583538, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.4653, "high": 65.681011, "low": 57.271697, "close": 64.981063, "volume": 1670753}, "trend_line": 62.453905, "activity_lines": {"activity_5": 60.002987, "activity_10": 58.045614, "activity_20": 57.195198, "activity_30": 59.008409}, "trend_signal": 0, "fair_value": 64.589951, "relative_strength": -13.701096, "rate_of_change": -0.5875647738167893, "market_dynamics": 0.824819, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.593857, "high": 65.288842, "low": 55.817194, "close": 56.075331, "volume": 1704338}, "trend_line": 61.844317, "activity_lines": {"activity_5": 59.086269, "activity_10": 57.839509, "activity_20": 57.044977, "activity_30": 58.596888}, "trend_signal": 0, "fair_value": 64.550196, "relative_strength": -23.089645, "rate_of_change": -0.9760606642611094, "market_dynamics": 0.930606, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.293755, "high": 58.095751, "low": 55.896621, "close": 57.564584, "volume": 949204}, "trend_line": 61.390236, "activity_lines": {"activity_5": 58.601766, "activity_10": 57.932113, "activity_20": 57.087696, "activity_30": 58.320777}, "trend_signal": 0, "fair_value": 64.509329, "relative_strength": -22.432914, "rate_of_change": -0.7342323790235974, "market_dynamics": 0.826272, "expectation": {"probability": 54.1255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.624154, "high": 62.866324, "low": 57.256805, "close": 60.404092, "volume": 1292118}, "trend_line": 60.891959, "activity_lines": {"activity_5": 59.137897, "activity_10": 58.51933, "activity_20": 57.434053, "activity_30": 58.257154}, "trend_signal": 0, "fair_value": 64.488926, "relative_strength": -18.864498, "rate_of_change": -0.8116551303044374, "market_dynamics": 0.879079, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.215112, "high": 63.900229, "low": 59.454217, "close": 63.457617, "volume": 801303}, "trend_line": 60.503713, "activity_lines": {"activity_5": 60.581995, "activity_10": 59.606135, "activity_20": 58.083735, "activity_30": 58.422681}, "trend_signal": 0, "fair_value": 64.506921, "relative_strength": -14.464466, "rate_of_change": -0.6375981432950816, "market_dynamics": 0.76738, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.298476, "high": 65.854684, "low": 62.900623, "close": 65.098763, "volume": 1049371}, "trend_line": 60.144446, "activity_lines": {"activity_5": 62.116071, "activity_10": 60.814324, "activity_20": 58.850697, "activity_30": 58.719136}, "trend_signal": 0, "fair_value": 64.568379, "relative_strength": -11.686782, "rate_of_change": -0.5937933098419853, "market_dynamics": 0.866137, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.014612, "high": 65.029138, "low": 62.721589, "close": 63.765954, "volume": 999874}, "trend_line": 59.833756, "activity_lines": {"activity_5": 63.198029, "activity_10": 61.558537, "activity_20": 59.446297, "activity_30": 58.952781}, "trend_signal": 0, "fair_value": 64.584586, "relative_strength": -13.283638, "rate_of_change": -0.5165730514834255, "market_dynamics": 1.019382, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.716222, "high": 64.840158, "low": 61.344021, "close": 63.228852, "volume": 1303319}, "trend_line": 59.576069, "activity_lines": {"activity_5": 63.588246, "activity_10": 62.047756, "activity_20": 59.95469, "activity_30": 59.17182}, "trend_signal": 0, "fair_value": 64.64372, "relative_strength": -14.862861, "rate_of_change": -0.43067160951755096, "market_dynamics": 1.072528, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.47751, "high": 65.904416, "low": 62.254111, "close": 62.58234, "volume": 1462572}, "trend_line": 59.351002, "activity_lines": {"activity_5": 63.385341, "activity_10": 62.336658, "activity_20": 60.350415, "activity_30": 59.365773}, "trend_signal": 1, "fair_value": 64.71948, "relative_strength": -16.274858, "rate_of_change": -0.37778088379747865, "market_dynamics": 1.184184, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.900623, "high": 63.278583, "low": 60.173437, "close": 61.856257, "volume": 955821}, "trend_line": 59.14236, "activity_lines": {"activity_5": 62.795191, "activity_10": 62.423975, "activity_20": 60.629114, "activity_30": 59.527402}, "trend_signal": 1, "fair_value": 64.805958, "relative_strength": -16.455195, "rate_of_change": -0.3515391366096981, "market_dynamics": 1.058843, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.134755, "high": 63.218905, "low": 60.722375, "close": 62.393359, "volume": 666523}, "trend_line": 58.982669, "activity_lines": {"activity_5": 62.490833, "activity_10": 62.513407, "activity_20": 60.928655, "activity_30": 59.737144}, "trend_signal": 1, "fair_value": 64.88835, "relative_strength": -16.091387, "rate_of_change": -0.2700112068574794, "market_dynamics": 0.940071, "expectation": {"probability": 53.3567, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.691749, "high": 63.019979, "low": 57.549494, "close": 57.758367, "volume": 825478}, "trend_line": 58.681031, "activity_lines": {"activity_5": 60.821838, "activity_10": 61.807162, "activity_20": 60.769851, "activity_30": 59.658157}, "trend_signal": 1, "fair_value": 64.930488, "relative_strength": -19.783032, "rate_of_change": -0.5114010693548032, "market_dynamics": 0.615375, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.56402, "high": 60.645291, "low": 57.85614, "close": 58.951928, "volume": 1058376}, "trend_line": 58.494817, "activity_lines": {"activity_5": 59.951203, "activity_10": 61.287327, "activity_20": 60.724022, "activity_30": 59.675634}, "trend_signal": 1, "fair_value": 64.963148, "relative_strength": -18.844654, "rate_of_change": -0.3173325294846978, "market_dynamics": 0.287538, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.837151, "high": 62.075077, "low": 56.997473, "close": 59.389566, "volume": 829280}, "trend_line": 58.373399, "activity_lines": {"activity_5": 59.511575, "activity_10": 60.821838, "activity_20": 60.707592, "activity_30": 59.73336}, "trend_signal": 1, "fair_value": 64.995977, "relative_strength": -19.164179, "rate_of_change": -0.20757052714601787, "market_dynamics": 0.049192, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.220479, "high": 59.762554, "low": 53.767078, "close": 56.56807, "volume": 1245565}, "trend_line": 58.416889, "activity_lines": {"activity_5": 58.344299, "activity_10": 59.861797, "activity_20": 60.412718, "activity_30": 59.616887}, "trend_signal": 0, "fair_value": 65.019385, "relative_strength": -22.871527, "rate_of_change": 0.07450311399546646, "market_dynamics": -0.216563, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.438487, "high": 57.215986, "low": 54.474802, "close": 55.720795, "volume": 885195}, "trend_line": 58.415291, "activity_lines": {"activity_5": 57.247145, "activity_10": 58.872969, "activity_20": 60.0236, "activity_30": 59.442945}, "trend_signal": 0, "fair_value": 65.013182, "relative_strength": -22.003246, "rate_of_change": -0.0027355102733975017, "market_dynamics": -0.354371, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.109544, "high": 58.147989, "low": 55.346997, "close": 57.036563, "volume": 700927}, "trend_line": 58.44335, "activity_lines": {"activity_5": 57.033418, "activity_10": 58.293881, "activity_20": 59.7464, "activity_30": 59.353995}, "trend_signal": 0, "fair_value": 65.028664, "relative_strength": -19.504598, "rate_of_change": 0.048033656119249576, "market_dynamics": -0.545287, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.046531, "high": 59.658132, "low": 56.358743, "close": 58.60153, "volume": 1012021}, "trend_line": 58.646777, "activity_lines": {"activity_5": 57.389466, "activity_10": 58.121685, "activity_20": 59.609081, "activity_30": 59.3642}, "trend_signal": 0, "fair_value": 65.044507, "relative_strength": -14.880743, "rate_of_change": 0.34807552955126253, "market_dynamics": -0.57919, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.192844, "high": 59.927266, "low": 57.066467, "close": 58.461979, "volume": 794209}, "trend_line": 58.844562, "activity_lines": {"activity_5": 57.722358, "activity_10": 58.008248, "activity_20": 59.458829, "activity_30": 59.352278}, "trend_signal": 0, "fair_value": 65.025415, "relative_strength": -17.349411, "rate_of_change": 0.337247859332497, "market_dynamics": -0.661686, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.123069, "high": 59.678068, "low": 57.370489, "close": 58.980312, "volume": 603501}, "trend_line": 58.960864, "activity_lines": {"activity_5": 58.289866, "activity_10": 58.06397, "activity_20": 59.359341, "activity_30": 59.361036}, "trend_signal": 0, "fair_value": 65.023149, "relative_strength": -16.191326, "rate_of_change": 0.19764273205058006, "market_dynamics": -0.702555, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.199606, "high": 62.274716, "low": 57.814062, "close": 61.741432, "volume": 869583}, "trend_line": 59.057559, "activity_lines": {"activity_5": 59.616931, "activity_10": 58.674004, "activity_20": 59.511491, "activity_30": 59.540427}, "trend_signal": 0, "fair_value": 65.050703, "relative_strength": -11.086599, "rate_of_change": 0.1639986144029315, "market_dynamics": -0.516194, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.189989, "high": 62.778098, "low": 59.319321, "close": 60.355888, "volume": 1646190}, "trend_line": 59.149028, "activity_lines": {"activity_5": 60.080773, "activity_10": 59.043974, "activity_20": 59.54711, "activity_30": 59.62419}, "trend_signal": 0, "fair_value": 65.062279, "relative_strength": -12.538627, "rate_of_change": 0.154881105058886, "market_dynamics": -0.332978, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.58515, "high": 62.434204, "low": 60.18105, "close": 61.94079, "volume": 567414}, "trend_line": 59.334615, "activity_lines": {"activity_5": 60.851627, "activity_10": 59.65488, "activity_20": 59.713289, "activity_30": 59.804304}, "trend_signal": 1, "fair_value": 65.077986, "relative_strength": -10.836322, "rate_of_change": 0.3137617071239077, "market_dynamics": -0.089539, "expectation": {"probability": 53.1462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.681624, "high": 62.449056, "low": 60.096721, "close": 60.953964, "volume": 625361}, "trend_line": 59.454875, "activity_lines": {"activity_5": 61.070921, "activity_10": 60.03202, "activity_20": 59.764645, "activity_30": 59.908778}, "trend_signal": 1, "fair_value": 65.066892, "relative_strength": -10.693493, "rate_of_change": 0.20268101512077194, "market_dynamics": 0.172632, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.934028, "high": 66.456268, "low": 60.934028, "close": 66.037614, "volume": 657175}, "trend_line": 59.865385, "activity_lines": {"activity_5": 62.818634, "activity_10": 61.305017, "activity_20": 60.29754, "activity_30": 60.333471}, "trend_signal": 1, "fair_value": 65.069921, "relative_strength": -4.231503, "rate_of_change": 0.6904564175771998, "market_dynamics": 0.453106, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.207069, "high": 68.021235, "low": 65.604009, "close": 66.904825, "volume": 596050}, "trend_line": 60.33194, "activity_lines": {"activity_5": 64.384929, "activity_10": 62.563515, "activity_20": 60.900741, "activity_30": 60.787628}, "trend_signal": 1, "fair_value": 65.083847, "relative_strength": -2.051044, "rate_of_change": 0.7793401813084466, "market_dynamics": 0.672025, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.127326, "high": 69.127676, "low": 65.519282, "close": 68.848574, "volume": 574827}, "trend_line": 60.789816, "activity_lines": {"activity_5": 66.254915, "activity_10": 63.972076, "activity_20": 61.68046, "activity_30": 61.337089}, "trend_signal": 1, "fair_value": 65.099745, "relative_strength": 1.646573, "rate_of_change": 0.7589280238626486, "market_dynamics": 0.95449, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.287164, "high": 69.531378, "low": 63.44595, "close": 65.549185, "volume": 1889944}, "trend_line": 61.018904, "activity_lines": {"activity_5": 66.458926, "activity_10": 64.565984, "activity_20": 62.121749, "activity_30": 61.644145}, "trend_signal": 1, "fair_value": 65.123321, "relative_strength": -2.984579, "rate_of_change": 0.37685259649411884, "market_dynamics": 1.243341, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.559153, "high": 73.413792, "low": 64.72683, "close": 72.536713, "volume": 905471}, "trend_line": 61.478261, "activity_lines": {"activity_5": 68.751553, "activity_10": 66.30403, "activity_20": 63.217468, "activity_30": 62.387229}, "trend_signal": 1, "fair_value": 65.204563, "relative_strength": 7.950821, "rate_of_change": 0.7528109649429368, "market_dynamics": 1.339471, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.726103, "high": 75.058602, "low": 71.789117, "close": 72.855687, "volume": 787188}, "trend_line": 62.020066, "activity_lines": {"activity_5": 70.378321, "activity_10": 67.844168, "activity_20": 64.296163, "activity_30": 63.121257}, "trend_signal": 1, "fair_value": 65.272015, "relative_strength": 10.072946, "rate_of_change": 0.8812952597992264, "market_dynamics": 1.392109, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.845702, "high": 73.734208, "low": 70.299697, "close": 71.997034, "volume": 663856}, "trend_line": 62.253932, "activity_lines": {"activity_5": 71.264333, "activity_10": 68.975907, "activity_20": 65.240704, "activity_30": 63.764932}, "trend_signal": 1, "fair_value": 65.347665, "relative_strength": 7.830762, "rate_of_change": 0.37708118530541235, "market_dynamics": 1.373592, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.338068, "high": 72.146799, "low": 68.672251, "close": 70.509368, "volume": 873391}, "trend_line": 62.735067, "activity_lines": {"activity_5": 71.314977, "activity_10": 69.650697, "activity_20": 65.997831, "activity_30": 64.297541}, "trend_signal": 1, "fair_value": 65.403848, "relative_strength": 6.411046, "rate_of_change": 0.7728588131589855, "market_dynamics": 1.303642, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.351185, "high": 72.041963, "low": 66.665499, "close": 67.26446, "volume": 984996}, "trend_line": 63.058396, "activity_lines": {"activity_5": 70.173264, "activity_10": 69.550894, "activity_20": 66.385199, "activity_30": 64.58976}, "trend_signal": 1, "fair_value": 65.468835, "relative_strength": 3.940816, "rate_of_change": 0.5153879886666911, "market_dynamics": 1.095597, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.13623, "high": 69.056648, "low": 64.753399, "close": 68.292846, "volume": 1020124}, "trend_line": 63.321354, "activity_lines": {"activity_5": 69.259995, "activity_10": 69.541276, "activity_20": 66.830926, "activity_30": 64.927466}, "trend_signal": 1, "fair_value": 65.555562, "relative_strength": 7.502352, "rate_of_change": 0.4170071182907944, "market_dynamics": 0.890801, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.682235, "high": 70.549305, "low": 65.107843, "close": 65.157765, "volume": 1839074}, "trend_line": 63.378026, "activity_lines": {"activity_5": 67.584624, "activity_10": 68.82821, "activity_20": 66.935676, "activity_30": 65.045944}, "trend_signal": 1, "fair_value": 65.618924, "relative_strength": 4.76776, "rate_of_change": 0.08949903376987003, "market_dynamics": 0.659501, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.785211, "high": 70.878789, "low": 65.147781, "close": 70.409525, "volume": 1009177}, "trend_line": 63.555051, "activity_lines": {"activity_5": 68.173034, "activity_10": 69.086006, "activity_20": 67.499692, "activity_30": 65.499589}, "trend_signal": 1, "fair_value": 65.690495, "relative_strength": 15.88334, "rate_of_change": 0.27931605190732894, "market_dynamics": 0.49403, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.878789, "high": 72.246642, "low": 69.091593, "close": 69.191436, "volume": 836328}, "trend_line": 63.735901, "activity_lines": {"activity_5": 68.461248, "activity_10": 69.05861, "activity_20": 67.877752, "activity_30": 65.863227}, "trend_signal": 1, "fair_value": 65.769154, "relative_strength": 10.216958, "rate_of_change": 0.2845564548441626, "market_dynamics": 0.328673, "expectation": {"probability": 54.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.512501, "high": 73.524637, "low": 66.845117, "close": 72.905608, "volume": 719928}, "trend_line": 64.058459, "activity_lines": {"activity_5": 70.075382, "activity_10": 69.700284, "activity_20": 68.551662, "activity_30": 66.454821}, "trend_signal": 1, "fair_value": 65.859554, "relative_strength": 12.057296, "rate_of_change": 0.5060852595462654, "market_dynamics": 0.230733, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.506235, "high": 74.428219, "low": 70.484407, "close": 72.646016, "volume": 783938}, "trend_line": 64.393915, "activity_lines": {"activity_5": 71.226909, "activity_10": 70.161006, "activity_20": 69.132735, "activity_30": 67.008857}, "trend_signal": 1, "fair_value": 65.957529, "relative_strength": 6.956307, "rate_of_change": 0.5236716668441989, "market_dynamics": 0.18133, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.446329, "high": 72.915593, "low": 70.189869, "close": 71.737441, "volume": 722714}, "trend_line": 64.723288, "activity_lines": {"activity_5": 71.785366, "activity_10": 70.454545, "activity_20": 69.559734, "activity_30": 67.482633}, "trend_signal": 1, "fair_value": 66.044904, "relative_strength": 4.971056, "rate_of_change": 0.5114970878847631, "market_dynamics": 0.043342, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.797347, "high": 76.589828, "low": 69.73059, "close": 75.841003, "volume": 888762}, "trend_line": 65.171543, "activity_lines": {"activity_5": 73.273032, "activity_10": 71.514518, "activity_20": 70.3168, "activity_30": 68.199905}, "trend_signal": 1, "fair_value": 66.146326, "relative_strength": 9.689064, "rate_of_change": 0.692571428077021, "market_dynamics": 0.131496, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.100595, "high": 80.863123, "low": 75.681253, "close": 79.385441, "volume": 1610457}, "trend_line": 65.892445, "activity_lines": {"activity_5": 75.580079, "activity_10": 73.149045, "activity_20": 71.344291, "activity_30": 69.116931}, "trend_signal": 1, "fair_value": 66.284612, "relative_strength": 11.990592, "rate_of_change": 1.10616070575465, "market_dynamics": 0.375391, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.714924, "high": 84.207875, "low": 75.910893, "close": 76.160501, "volume": 1676053}, "trend_line": 66.466064, "activity_lines": {"activity_5": 76.132545, "activity_10": 74.035835, "activity_20": 71.974028, "activity_30": 69.779386}, "trend_signal": 1, "fair_value": 66.389779, "relative_strength": 7.154173, "rate_of_change": 0.8705383447222332, "market_dynamics": 0.545864, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.84942, "high": 77.528355, "low": 73.474815, "close": 76.669702, "volume": 911468}, "trend_line": 67.042069, "activity_lines": {"activity_5": 76.637752, "activity_10": 74.853461, "activity_20": 72.584547, "activity_30": 70.437685}, "trend_signal": 1, "fair_value": 66.519267, "relative_strength": 6.887571, "rate_of_change": 0.8666151797404386, "market_dynamics": 0.688611, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.729608, "high": 79.275614, "low": 76.669702, "close": 76.899342, "volume": 562763}, "trend_line": 67.719778, "activity_lines": {"activity_5": 76.95126, "activity_10": 75.560533, "activity_20": 73.1421, "activity_30": 71.073638}, "trend_signal": 1, "fair_value": 66.644303, "relative_strength": 5.567856, "rate_of_change": 1.010871248618546, "market_dynamics": 0.695971, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.649734, "high": 77.84, "low": 74.805, "close": 75.83, "volume": 815318}, "trend_line": 68.390085, "activity_lines": {"activity_5": 76.564194, "activity_10": 75.859697, "activity_20": 73.546088, "activity_30": 71.596878}, "trend_signal": 1, "fair_value": 66.771543, "relative_strength": 6.643874, "rate_of_change": 0.9898245679423135, "market_dynamics": 0.516966, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.89, "high": 78.935, "low": 75.35, "close": 78.12, "volume": 683851}, "trend_line": 69.092866, "activity_lines": {"activity_5": 76.941195, "activity_10": 76.47667, "activity_20": 74.125671, "activity_30": 72.224615}, "trend_signal": 1, "fair_value": 66.914029, "relative_strength": 8.931639, "rate_of_change": 1.0276065602199524, "market_dynamics": 0.640664, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.01, "high": 79.85, "low": 76.47, "close": 78.67, "volume": 1305517}, "trend_line": 69.761815, "activity_lines": {"activity_5": 77.585892, "activity_10": 77.031305, "activity_20": 74.713485, "activity_30": 72.842494}, "trend_signal": 1, "fair_value": 67.077404, "relative_strength": 8.358717, "rate_of_change": 0.9681882352369023, "market_dynamics": 0.914704, "expectation": {"probability": 54.2628, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.76, "high": 79.95, "low": 75.84, "close": 79.8, "volume": 2343251}, "trend_line": 70.473082, "activity_lines": {"activity_5": 78.439956, "activity_10": 77.686588, "activity_20": 75.346438, "activity_30": 73.490119}, "trend_signal": 1, "fair_value": 67.226004, "relative_strength": 12.173237, "rate_of_change": 1.0195649296108575, "market_dynamics": 1.265407, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.52, "high": 78.74, "low": 73.065, "close": 74.46, "volume": 1193178}, "trend_line": 70.989072, "activity_lines": {"activity_5": 77.305333, "activity_10": 77.240889, "activity_20": 75.436232, "activity_30": 73.74734}, "trend_signal": 1, "fair_value": 67.357107, "relative_strength": 2.344871, "rate_of_change": 0.7321802670698976, "market_dynamics": 1.118171, "expectation": {"probability": 56.0543, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.32, "high": 75.11, "low": 70.99, "close": 72.46, "volume": 1005412}, "trend_line": 71.346358, "activity_lines": {"activity_5": 75.666667, "activity_10": 76.382053, "activity_20": 75.327911, "activity_30": 73.842238}, "trend_signal": 1, "fair_value": 67.479291, "relative_strength": -1.759725, "rate_of_change": 0.5032971835439715, "market_dynamics": 0.583303, "expectation": {"probability": 54.9622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/", "share_image": "https://sharemaestro.com/terminal/95653fec-ad61-49c4-ae5f-f1bfe1f048b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}