{"ticker": {"uuid": "95661dd3-2133-40e6-8f68-78045390254b", "symbol": "V40D", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V40D rose 4.84%, moving from 26.14 to 27.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.99 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 59.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.41"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.264999, "high": 27.41, "low": 27.264999, "close": 27.41, "volume": 1572}, "trend_line": 26.343601, "activity_lines": {"activity_5": 27.139334, "activity_10": 26.880364, "activity_20": 26.602286, "activity_30": 26.493107}, "trend_signal": 1, "fair_value": 24.122392, "relative_strength": -1.991201, "rate_of_change": 0.1549185557931707, "market_dynamics": 0.975736, "expectation": {"probability": 59.338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.505659, "high": 21.606732, "low": 21.450525, "close": 21.574572, "volume": 0}, "trend_line": 21.1396, "activity_lines": {"activity_5": 21.441951, "activity_10": 21.356804, "activity_20": 21.257721, "activity_30": 21.20218}, "trend_signal": 1, "fair_value": 22.286399, "relative_strength": -4.509506, "rate_of_change": 0.09664196401472697, "market_dynamics": 1.194245, "expectation": {"probability": 41.2424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.54241, "high": 21.680948, "low": 21.54241, "close": 21.676289, "volume": 6798}, "trend_line": 21.160976, "activity_lines": {"activity_5": 21.535276, "activity_10": 21.423162, "activity_20": 21.301581, "activity_30": 21.236805}, "trend_signal": 1, "fair_value": 22.281398, "relative_strength": -5.438046, "rate_of_change": 0.10111828038373509, "market_dynamics": 1.466467, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.64368, "high": 21.64368, "low": 21.420069, "close": 21.517899, "volume": 185}, "trend_line": 21.170403, "activity_lines": {"activity_5": 21.552483, "activity_10": 21.454612, "activity_20": 21.328341, "activity_30": 21.259832}, "trend_signal": 1, "fair_value": 22.27519, "relative_strength": -3.901653, "rate_of_change": 0.04454898488613541, "market_dynamics": 1.591071, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.508581, "high": 21.527216, "low": 21.452679, "close": 21.597095, "volume": 0}, "trend_line": 21.178983, "activity_lines": {"activity_5": 21.583328, "activity_10": 21.495143, "activity_20": 21.362562, "activity_30": 21.287361}, "trend_signal": 1, "fair_value": 22.269722, "relative_strength": -5.433608, "rate_of_change": 0.04052827903180907, "market_dynamics": 1.528396, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.657656, "high": 21.657656, "low": 21.298946, "close": 21.298946, "volume": 125}, "trend_line": 21.181566, "activity_lines": {"activity_5": 21.49093, "activity_10": 21.47404, "activity_20": 21.366816, "activity_30": 21.2951}, "trend_signal": 1, "fair_value": 22.261956, "relative_strength": -3.980552, "rate_of_change": 0.012196053039946888, "market_dynamics": 1.245147, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.266339, "high": 21.592436, "low": 21.266339, "close": 21.569143, "volume": 25}, "trend_line": 21.205735, "activity_lines": {"activity_5": 21.502991, "activity_10": 21.499473, "activity_20": 21.396036, "activity_30": 21.320105}, "trend_signal": 1, "fair_value": 22.256457, "relative_strength": -5.660827, "rate_of_change": 0.11410393358073975, "market_dynamics": 0.987195, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.499264, "high": 21.736852, "low": 21.499264, "close": 21.704243, "volume": 857}, "trend_line": 21.239307, "activity_lines": {"activity_5": 21.560448, "activity_10": 21.543136, "activity_20": 21.435721, "activity_30": 21.352267}, "trend_signal": 1, "fair_value": 22.252109, "relative_strength": -4.250034, "rate_of_change": 0.1583156631920539, "market_dynamics": 1.003114, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.601752, "high": 21.788095, "low": 21.601752, "close": 21.816046, "volume": 544}, "trend_line": 21.285335, "activity_lines": {"activity_5": 21.653308, "activity_10": 21.600259, "activity_20": 21.482592, "activity_30": 21.389476}, "trend_signal": 1, "fair_value": 22.248702, "relative_strength": -6.054177, "rate_of_change": 0.2167114021187214, "market_dynamics": 1.036467, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.792753, "high": 21.83934, "low": 21.536533, "close": 21.545851, "volume": 2083}, "trend_line": 21.30934, "activity_lines": {"activity_5": 21.636227, "activity_10": 21.599354, "activity_20": 21.498861, "activity_30": 21.406284}, "trend_signal": 1, "fair_value": 22.243254, "relative_strength": -4.448574, "rate_of_change": 0.11277717733828924, "market_dynamics": 1.169399, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.573803, "high": 21.620388, "low": 21.517898, "close": 21.480631, "volume": 307}, "trend_line": 21.32137, "activity_lines": {"activity_5": 21.600822, "activity_10": 21.581016, "activity_20": 21.506256, "activity_30": 21.417335}, "trend_signal": 1, "fair_value": 22.237388, "relative_strength": -3.621448, "rate_of_change": 0.05645411824112277, "market_dynamics": 0.980989, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.443362, "high": 21.457338, "low": 21.270994, "close": 21.229067, "volume": 15}, "trend_line": 21.325014, "activity_lines": {"activity_5": 21.46945, "activity_10": 21.51756, "activity_20": 21.48782, "activity_30": 21.41138}, "trend_signal": 1, "fair_value": 22.22969, "relative_strength": -0.709572, "rate_of_change": 0.01709083421936658, "market_dynamics": 0.415715, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.261677, "high": 21.52256, "low": 21.257019, "close": 21.345535, "volume": 22}, "trend_line": 21.328099, "activity_lines": {"activity_5": 21.399572, "activity_10": 21.481563, "activity_20": 21.480021, "activity_30": 21.412704}, "trend_signal": 1, "fair_value": 22.222992, "relative_strength": 0.203398, "rate_of_change": 0.014466579013745194, "market_dynamics": -0.136794, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.420069, "high": 21.694925, "low": 21.420069, "close": 21.690268, "volume": 244}, "trend_line": 21.334406, "activity_lines": {"activity_5": 21.46852, "activity_10": 21.514258, "activity_20": 21.505029, "activity_30": 21.436069}, "trend_signal": 1, "fair_value": 22.218987, "relative_strength": 0.275895, "rate_of_change": 0.02957131810012518, "market_dynamics": -0.387215, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.694923, "high": 21.708899, "low": 21.555168, "close": 21.601751, "volume": 40}, "trend_line": 21.345573, "activity_lines": {"activity_5": 21.516346, "activity_10": 21.527725, "activity_20": 21.519393, "activity_30": 21.453317}, "trend_signal": 1, "fair_value": 22.214381, "relative_strength": 0.960167, "rate_of_change": 0.05234268064459057, "market_dynamics": -0.509952, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.573803, "high": 21.73685, "low": 21.517901, "close": 21.639021, "volume": 0}, "trend_line": 21.36227, "activity_lines": {"activity_5": 21.57287, "activity_10": 21.547883, "activity_20": 21.53534, "activity_30": 21.472249}, "trend_signal": 1, "fair_value": 22.210119, "relative_strength": 0.985199, "rate_of_change": 0.07822230867260895, "market_dynamics": -0.355374, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.611071, "high": 21.611071, "low": 21.340876, "close": 21.378143, "volume": 210}, "trend_line": 21.372721, "activity_lines": {"activity_5": 21.531875, "activity_10": 21.514427, "activity_20": 21.524143, "activity_30": 21.473274}, "trend_signal": 1, "fair_value": 22.204001, "relative_strength": 1.551961, "rate_of_change": 0.04892270343928696, "market_dynamics": -0.371212, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.326897, "high": 21.326897, "low": 21.205774, "close": 21.275652, "volume": 0}, "trend_line": 21.382665, "activity_lines": {"activity_5": 21.446778, "activity_10": 21.465808, "activity_20": 21.502436, "activity_30": 21.467011}, "trend_signal": 1, "fair_value": 22.197225, "relative_strength": 1.444754, "rate_of_change": 0.04652659808735089, "market_dynamics": -0.621378, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.182482, "high": 21.187139, "low": 20.972849, "close": 21.010115, "volume": 295}, "trend_line": 21.389884, "activity_lines": {"activity_5": 21.277827, "activity_10": 21.376702, "activity_20": 21.455682, "activity_30": 21.442976}, "trend_signal": 0, "fair_value": 22.188623, "relative_strength": 0.65796, "rate_of_change": 0.03376099284162754, "market_dynamics": -0.859762, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.038067, "high": 21.378143, "low": 21.038067, "close": 21.280312, "volume": 95}, "trend_line": 21.399677, "activity_lines": {"activity_5": 21.244286, "activity_10": 21.351376, "activity_20": 21.436167, "activity_30": 21.435906}, "trend_signal": 0, "fair_value": 22.182088, "relative_strength": 1.167594, "rate_of_change": 0.04578332449115638, "market_dynamics": -1.004389, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.224409, "high": 21.238384, "low": 20.916942, "close": 20.851721, "volume": 0}, "trend_line": 21.391815, "activity_lines": {"activity_5": 21.08931, "activity_10": 21.252953, "activity_20": 21.375639, "activity_30": 21.400554}, "trend_signal": 0, "fair_value": 22.172585, "relative_strength": 1.710598, "rate_of_change": -0.03673887227362997, "market_dynamics": -1.170372, "expectation": {"probability": 42.8042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.814453, "high": 20.92626, "low": 20.791164, "close": 20.823772, "volume": 0}, "trend_line": 21.38149, "activity_lines": {"activity_5": 20.977504, "activity_10": 21.160883, "activity_20": 21.315606, "activity_30": 21.363906}, "trend_signal": 0, "fair_value": 22.163019, "relative_strength": 1.988932, "rate_of_change": -0.0482661242162093, "market_dynamics": -1.27771, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.837749, "high": 21.215094, "low": 20.800478, "close": 21.322241, "volume": 150}, "trend_line": 21.38089, "activity_lines": {"activity_5": 21.068813, "activity_10": 21.166812, "activity_20": 21.306622, "activity_30": 21.360084}, "trend_signal": 0, "fair_value": 22.157098, "relative_strength": 1.411036, "rate_of_change": -0.002806165519795869, "market_dynamics": -1.158664, "expectation": {"probability": 42.4127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.289631, "high": 21.382801, "low": 21.247704, "close": 21.317581, "volume": 244}, "trend_line": 21.383962, "activity_lines": {"activity_5": 21.155463, "activity_10": 21.172318, "activity_20": 21.29888, "activity_30": 21.355999}, "trend_signal": 0, "fair_value": 22.151228, "relative_strength": 0.115165, "rate_of_change": 0.014367970650424371, "market_dynamics": -1.0306, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.373484, "high": 21.573805, "low": 21.368827, "close": 21.569143, "volume": 976}, "trend_line": 21.396645, "activity_lines": {"activity_5": 21.305468, "activity_10": 21.230338, "activity_20": 21.31605, "activity_30": 21.367947}, "trend_signal": 0, "fair_value": 22.147185, "relative_strength": -0.270086, "rate_of_change": 0.05931080498552659, "market_dynamics": -0.511062, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.545849, "high": 21.666973, "low": 21.517897, "close": 21.611071, "volume": 250}, "trend_line": 21.411797, "activity_lines": {"activity_5": 21.450195, "activity_10": 21.296575, "activity_20": 21.337346, "activity_30": 21.381781}, "trend_signal": 0, "fair_value": 22.143488, "relative_strength": -0.922161, "rate_of_change": 0.07081484036399398, "market_dynamics": 0.00178, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.58312, "high": 21.857971, "low": 21.58312, "close": 21.899899, "volume": 354}, "trend_line": 21.434434, "activity_lines": {"activity_5": 21.640574, "activity_10": 21.415834, "activity_20": 21.384664, "activity_30": 21.413271}, "trend_signal": 0, "fair_value": 22.14182, "relative_strength": -0.28738, "rate_of_change": 0.10572209329277489, "market_dynamics": 0.457958, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.932512, "high": 22.081587, "low": 21.923195, "close": 22.062952, "volume": 3}, "trend_line": 21.458983, "activity_lines": {"activity_5": 21.813562, "activity_10": 21.555252, "activity_20": 21.445935, "activity_30": 21.453821}, "trend_signal": 0, "fair_value": 22.141283, "relative_strength": -0.818766, "rate_of_change": 0.11453066593687697, "market_dynamics": 0.768572, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.067608, "high": 22.373982, "low": 22.067608, "close": 22.449476, "volume": 650}, "trend_line": 21.496416, "activity_lines": {"activity_5": 22.066011, "activity_10": 21.750633, "activity_20": 21.54231, "activity_30": 21.517723}, "trend_signal": 1, "fair_value": 22.143366, "relative_strength": -0.417378, "rate_of_change": 0.17443976725271673, "market_dynamics": 1.020266, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.440041, "high": 22.506097, "low": 22.440041, "close": 22.468351, "volume": 0}, "trend_line": 21.537388, "activity_lines": {"activity_5": 22.249292, "activity_10": 21.923276, "activity_20": 21.637466, "activity_30": 21.580429}, "trend_signal": 1, "fair_value": 22.145547, "relative_strength": 0.703336, "rate_of_change": 0.19059921430623603, "market_dynamics": 1.152344, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.510814, "high": 22.57687, "low": 22.510814, "close": 22.515533, "volume": 0}, "trend_line": 21.570744, "activity_lines": {"activity_5": 22.388353, "activity_10": 22.082896, "activity_20": 21.732723, "activity_30": 21.643535}, "trend_signal": 1, "fair_value": 22.148013, "relative_strength": 0.810273, "rate_of_change": 0.15487486226278355, "market_dynamics": 1.177251, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.482508, "high": 22.515532, "low": 22.31265, "close": 22.331524, "volume": 1220}, "trend_line": 21.595976, "activity_lines": {"activity_5": 22.405781, "activity_10": 22.178809, "activity_20": 21.805527, "activity_30": 21.692618}, "trend_signal": 1, "fair_value": 22.149229, "relative_strength": 1.034255, "rate_of_change": 0.11697324858150017, "market_dynamics": 1.307933, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.265463, "high": 22.477785, "low": 22.265463, "close": 22.496662, "volume": 0}, "trend_line": 21.623321, "activity_lines": {"activity_5": 22.449479, "activity_10": 22.277334, "activity_20": 21.888809, "activity_30": 21.750726}, "trend_signal": 1, "fair_value": 22.151514, "relative_strength": 1.332966, "rate_of_change": 0.1266208112103866, "market_dynamics": 1.152121, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.496662, "high": 22.496662, "low": 22.312649, "close": 22.373983, "volume": 244}, "trend_line": 21.651858, "activity_lines": {"activity_5": 22.42337, "activity_10": 22.3322, "activity_20": 21.954926, "activity_30": 21.799156}, "trend_signal": 1, "fair_value": 22.152968, "relative_strength": 1.155566, "rate_of_change": 0.13197325239726143, "market_dynamics": 1.099906, "expectation": {"probability": 41.9861, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.463633, "high": 22.642926, "low": 22.463633, "close": 22.619333, "volume": 101}, "trend_line": 21.685932, "activity_lines": {"activity_5": 22.484078, "activity_10": 22.412468, "activity_20": 22.041153, "activity_30": 21.861574}, "trend_signal": 1, "fair_value": 22.155997, "relative_strength": -2.550696, "rate_of_change": 0.15737217563499806, "market_dynamics": 1.083433, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.685391, "high": 22.756165, "low": 22.685391, "close": 22.746727, "volume": 366}, "trend_line": 21.734192, "activity_lines": {"activity_5": 22.577184, "activity_10": 22.496804, "activity_20": 22.134668, "activity_30": 21.930012}, "trend_signal": 1, "fair_value": 22.159808, "relative_strength": -2.539975, "rate_of_change": 0.22254058529741347, "market_dynamics": 1.065151, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.760882, "high": 22.831655, "low": 22.751445, "close": 22.770319, "volume": 50}, "trend_line": 21.774231, "activity_lines": {"activity_5": 22.662742, "activity_10": 22.564781, "activity_20": 22.225154, "activity_30": 21.996859}, "trend_signal": 1, "fair_value": 22.163721, "relative_strength": -5.689649, "rate_of_change": 0.18422124917273278, "market_dynamics": 1.115169, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.808065, "high": 22.855248, "low": 22.704262, "close": 22.803349, "volume": 0}, "trend_line": 21.810868, "activity_lines": {"activity_5": 22.730057, "activity_10": 22.622938, "activity_20": 22.312157, "activity_30": 22.063254}, "trend_signal": 1, "fair_value": 22.165155, "relative_strength": -6.183425, "rate_of_change": 0.16825852541014616, "market_dynamics": 1.211198, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.784474, "high": 22.850531, "low": 22.751446, "close": 22.916586, "volume": 244}, "trend_line": 21.847552, "activity_lines": {"activity_5": 22.814671, "activity_10": 22.688222, "activity_20": 22.40267, "activity_30": 22.134591}, "trend_signal": 1, "fair_value": 22.169919, "relative_strength": -5.280142, "rate_of_change": 0.1681913805539562, "market_dynamics": 1.326076, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.921302, "high": 22.982641, "low": 22.859966, "close": 22.98736, "volume": 26}, "trend_line": 21.895603, "activity_lines": {"activity_5": 22.886704, "activity_10": 22.75788, "activity_20": 22.490844, "activity_30": 22.208127}, "trend_signal": 1, "fair_value": 22.175449, "relative_strength": -4.84771, "rate_of_change": 0.21993768455157336, "market_dynamics": 1.347832, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.973203, "high": 23.124189, "low": 22.940177, "close": 23.124189, "volume": 136}, "trend_line": 21.950388, "activity_lines": {"activity_5": 22.979811, "activity_10": 22.842981, "activity_20": 22.583922, "activity_30": 22.28739}, "trend_signal": 1, "fair_value": 22.180044, "relative_strength": -5.07948, "rate_of_change": 0.25021005358929355, "market_dynamics": 1.432999, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.077005, "high": 23.119471, "low": 23.001514, "close": 22.973204, "volume": 0}, "trend_line": 22.008526, "activity_lines": {"activity_5": 22.997425, "activity_10": 22.889563, "activity_20": 22.651798, "activity_30": 22.353378}, "trend_signal": 1, "fair_value": 22.183614, "relative_strength": -4.437029, "rate_of_change": 0.26486092182060555, "market_dynamics": 1.269701, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.992076, "high": 23.25158, "low": 22.987359, "close": 23.298763, "volume": 0}, "trend_line": 22.073633, "activity_lines": {"activity_5": 23.110034, "activity_10": 22.98367, "activity_20": 22.740444, "activity_30": 22.436619}, "trend_signal": 1, "fair_value": 22.188619, "relative_strength": -5.655646, "rate_of_change": 0.2958262629673661, "market_dynamics": 1.101142, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.246865, "high": 23.317637, "low": 23.223273, "close": 23.345947, "volume": 0}, "trend_line": 22.128823, "activity_lines": {"activity_5": 23.205342, "activity_10": 23.071773, "activity_20": 22.824173, "activity_30": 22.518704}, "trend_signal": 1, "fair_value": 22.192851, "relative_strength": -5.953344, "rate_of_change": 0.2500268080021065, "market_dynamics": 0.944295, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.218554, "high": 23.317637, "low": 23.119471, "close": 23.114754, "volume": 324}, "trend_line": 22.179256, "activity_lines": {"activity_5": 23.194963, "activity_10": 23.100169, "activity_20": 22.876224, "activity_30": 22.582313}, "trend_signal": 1, "fair_value": 22.19512, "relative_strength": -6.645918, "rate_of_change": 0.22790638254912235, "market_dynamics": 0.714106, "expectation": {"probability": 53.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.086444, "high": 23.190244, "low": 23.086444, "close": 23.157219, "volume": 4301}, "trend_line": 22.229863, "activity_lines": {"activity_5": 23.190245, "activity_10": 23.127278, "activity_20": 22.924959, "activity_30": 22.645407}, "trend_signal": 1, "fair_value": 22.197009, "relative_strength": -6.666691, "rate_of_change": 0.2281726672887628, "market_dynamics": 0.800975, "expectation": {"probability": 55.3614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.138343, "high": 23.138343, "low": 22.746727, "close": 22.7656, "volume": 4350}, "trend_line": 22.276111, "activity_lines": {"activity_5": 23.052786, "activity_10": 23.07572, "activity_20": 22.929035, "activity_30": 22.679971}, "trend_signal": 1, "fair_value": 22.196813, "relative_strength": -5.65844, "rate_of_change": 0.2080444670306718, "market_dynamics": 0.543837, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.770318, "high": 22.902431, "low": 22.770318, "close": 22.926022, "volume": 488}, "trend_line": 22.331124, "activity_lines": {"activity_5": 22.982641, "activity_10": 23.053415, "activity_20": 22.944266, "activity_30": 22.721901}, "trend_signal": 1, "fair_value": 22.1979, "relative_strength": -7.306598, "rate_of_change": 0.2469596241462384, "market_dynamics": 0.22045, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.954332, "high": 22.987361, "low": 22.888275, "close": 23.043978, "volume": 0}, "trend_line": 22.398919, "activity_lines": {"activity_5": 22.976665, "activity_10": 23.050327, "activity_20": 22.966622, "activity_30": 22.767891}, "trend_signal": 1, "fair_value": 22.19912, "relative_strength": -7.187571, "rate_of_change": 0.3035897342202761, "market_dynamics": -0.065046, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.11947, "high": 23.284608, "low": 23.11947, "close": 23.227989, "volume": 883}, "trend_line": 22.463842, "activity_lines": {"activity_5": 23.052156, "activity_10": 23.078379, "activity_20": 23.003671, "activity_30": 22.821379}, "trend_signal": 1, "fair_value": 22.203077, "relative_strength": -8.648191, "rate_of_change": 0.2898488092215534, "market_dynamics": -0.350641, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.246863, "high": 23.412002, "low": 23.213836, "close": 23.355383, "volume": 190}, "trend_line": 22.547297, "activity_lines": {"activity_5": 23.162563, "activity_10": 23.125218, "activity_20": 23.049236, "activity_30": 22.878898}, "trend_signal": 1, "fair_value": 22.207567, "relative_strength": -8.273992, "rate_of_change": 0.37150813293647955, "market_dynamics": -0.334494, "expectation": {"probability": 58.3176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.355383, "high": 23.416718, "low": 23.275173, "close": 23.27989, "volume": 4248}, "trend_line": 22.629168, "activity_lines": {"activity_5": 23.234595, "activity_10": 23.154128, "activity_20": 23.083612, "activity_30": 22.926162}, "trend_signal": 1, "fair_value": 22.21047, "relative_strength": -8.626149, "rate_of_change": 0.3631078261842188, "market_dynamics": -0.171353, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.279892, "high": 23.279892, "low": 23.119469, "close": 23.138344, "volume": 0}, "trend_line": 22.689704, "activity_lines": {"activity_5": 23.225159, "activity_10": 23.151726, "activity_20": 23.099991, "activity_30": 22.959012}, "trend_signal": 1, "fair_value": 22.211898, "relative_strength": -7.855412, "rate_of_change": 0.2675131494008045, "market_dynamics": -0.226223, "expectation": {"probability": 54.6123, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.242144, "high": 23.454467, "low": 23.242143, "close": 23.407284, "volume": 0}, "trend_line": 22.759361, "activity_lines": {"activity_5": 23.291215, "activity_10": 23.201139, "activity_20": 23.138928, "activity_30": 23.005308}, "trend_signal": 1, "fair_value": 22.214059, "relative_strength": -8.618489, "rate_of_change": 0.3069982755173863, "market_dynamics": -0.26413, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.388412, "high": 23.62612, "low": 23.388412, "close": 23.673996, "volume": 0}, "trend_line": 22.829523, "activity_lines": {"activity_5": 23.421954, "activity_10": 23.29793, "activity_20": 23.198345, "activity_30": 23.064317}, "trend_signal": 1, "fair_value": 22.217756, "relative_strength": -6.927869, "rate_of_change": 0.30827754786261286, "market_dynamics": -0.200843, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.66442, "high": 23.736234, "low": 23.621334, "close": 23.683571, "volume": 24}, "trend_line": 22.898606, "activity_lines": {"activity_5": 23.526151, "activity_10": 23.386294, "activity_20": 23.253652, "activity_30": 23.119416}, "trend_signal": 1, "fair_value": 22.22097, "relative_strength": -7.362437, "rate_of_change": 0.3026037819537564, "market_dynamics": -0.158642, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.673997, "high": 23.726659, "low": 23.65006, "close": 23.697933, "volume": 0}, "trend_line": 22.958541, "activity_lines": {"activity_5": 23.613257, "activity_10": 23.467698, "activity_20": 23.305866, "activity_30": 23.170986}, "trend_signal": 1, "fair_value": 22.22316, "relative_strength": -7.021938, "rate_of_change": 0.26174082387373016, "market_dynamics": 0.086949, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.568672, "high": 23.736235, "low": 23.549522, "close": 23.72666, "volume": 4248}, "trend_line": 23.013998, "activity_lines": {"activity_5": 23.682068, "activity_10": 23.537375, "activity_20": 23.356399, "activity_30": 23.220542}, "trend_signal": 1, "fair_value": 22.225191, "relative_strength": -7.713473, "rate_of_change": 0.24155280599059206, "market_dynamics": 0.390629, "expectation": {"probability": 58.4686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.731446, "high": 23.879857, "low": 23.731446, "close": 23.927731, "volume": 0}, "trend_line": 23.063273, "activity_lines": {"activity_5": 23.778682, "activity_10": 23.629053, "activity_20": 23.421684, "activity_30": 23.279493}, "trend_signal": 1, "fair_value": 22.228253, "relative_strength": -7.877243, "rate_of_change": 0.21410882194392283, "market_dynamics": 0.597428, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.927731, "high": 23.927731, "low": 23.875069, "close": 23.875069, "volume": 3}, "trend_line": 23.110163, "activity_lines": {"activity_5": 23.823046, "activity_10": 23.695088, "activity_20": 23.477139, "activity_30": 23.331867}, "trend_signal": 1, "fair_value": 22.229918, "relative_strength": -4.154277, "rate_of_change": 0.20331025869572464, "market_dynamics": 0.713554, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.875069, "high": 23.875069, "low": 23.63091, "close": 23.645271, "volume": 242}, "trend_line": 23.147821, "activity_lines": {"activity_5": 23.777405, "activity_10": 23.707576, "activity_20": 23.506482, "activity_30": 23.36639}, "trend_signal": 1, "fair_value": 22.23054, "relative_strength": -4.914291, "rate_of_change": 0.16294995409595517, "market_dynamics": 0.799306, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.645271, "high": 23.970817, "low": 23.645271, "close": 23.922943, "volume": 8606}, "trend_line": 23.200869, "activity_lines": {"activity_5": 23.826875, "activity_10": 23.765279, "activity_20": 23.559788, "activity_30": 23.416397}, "trend_signal": 1, "fair_value": 22.232112, "relative_strength": -0.716181, "rate_of_change": 0.22917059882224086, "market_dynamics": 0.932935, "expectation": {"probability": 58.1062, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.922943, "high": 23.922943, "low": 23.463347, "close": 23.53516, "volume": 150}, "trend_line": 23.235485, "activity_lines": {"activity_5": 23.732084, "activity_10": 23.740784, "activity_20": 23.571639, "activity_30": 23.437965}, "trend_signal": 1, "fair_value": 22.230968, "relative_strength": -2.721043, "rate_of_change": 0.14920130793376643, "market_dynamics": 0.604473, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.650058, "high": 23.650058, "low": 23.635695, "close": 23.635695, "volume": 8512}, "trend_line": 23.277542, "activity_lines": {"activity_5": 23.68357, "activity_10": 23.727354, "activity_20": 23.59194, "activity_30": 23.463785}, "trend_signal": 1, "fair_value": 22.230699, "relative_strength": -4.524352, "rate_of_change": 0.18100332314991396, "market_dynamics": 0.414831, "expectation": {"probability": 57.7747, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.999543, "high": 24.037844, "low": 23.994755, "close": 24.066568, "volume": 4366}, "trend_line": 23.325783, "activity_lines": {"activity_5": 23.79815, "activity_10": 23.788111, "activity_20": 23.651897, "activity_30": 23.51469}, "trend_signal": 1, "fair_value": 22.232905, "relative_strength": -2.914307, "rate_of_change": 0.2072426719281652, "market_dynamics": 0.415224, "expectation": {"probability": 58.2797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.042632, "high": 24.080931, "low": 24.042632, "close": 24.080931, "volume": 150}, "trend_line": 23.370257, "activity_lines": {"activity_5": 23.904752, "activity_10": 23.844342, "activity_20": 23.708689, "activity_30": 23.563409}, "trend_signal": 1, "fair_value": 22.235002, "relative_strength": -3.730297, "rate_of_change": 0.19066455346856936, "market_dynamics": 0.146237, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.119229, "high": 24.119229, "low": 24.100079, "close": 24.100079, "volume": 150}, "trend_line": 23.414582, "activity_lines": {"activity_5": 23.988692, "activity_10": 23.89683, "activity_20": 23.762905, "activity_30": 23.610494}, "trend_signal": 1, "fair_value": 22.237566, "relative_strength": 0.789611, "rate_of_change": 0.18966415303006987, "market_dynamics": 0.359046, "expectation": {"probability": 58.0932, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.100079, "high": 24.100079, "low": 24.009119, "close": 24.009119, "volume": 4180}, "trend_line": 23.454775, "activity_lines": {"activity_5": 24.030502, "activity_10": 23.925468, "activity_20": 23.802105, "activity_30": 23.648851}, "trend_signal": 1, "fair_value": 22.240005, "relative_strength": -1.684326, "rate_of_change": 0.1716579864633165, "market_dynamics": 0.389859, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.262853, "high": 24.262853, "low": 24.224552, "close": 24.224552, "volume": 115}, "trend_line": 23.498373, "activity_lines": {"activity_5": 24.112527, "activity_10": 23.98814, "activity_20": 23.856664, "activity_30": 23.698514}, "trend_signal": 1, "fair_value": 22.244169, "relative_strength": -0.413887, "rate_of_change": 0.1858811265509874, "market_dynamics": 0.283269, "expectation": {"probability": 60.7957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.224552, "high": 24.473501, "low": 24.224552, "close": 24.449564, "volume": 39}, "trend_line": 23.547114, "activity_lines": {"activity_5": 24.230298, "activity_10": 24.086326, "activity_20": 23.927031, "activity_30": 23.759881}, "trend_signal": 1, "fair_value": 22.251062, "relative_strength": -1.489109, "rate_of_change": 0.207422871362199, "market_dynamics": 0.368098, "expectation": {"probability": 61.8198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.449564, "high": 24.483078, "low": 24.435204, "close": 24.483078, "volume": 150}, "trend_line": 23.59241, "activity_lines": {"activity_5": 24.333708, "activity_10": 24.180161, "activity_20": 23.994773, "activity_30": 23.820266}, "trend_signal": 1, "fair_value": 22.257856, "relative_strength": -0.600466, "rate_of_change": 0.19236327645078052, "market_dynamics": 0.449556, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.483078, "high": 24.483078, "low": 24.339454, "close": 24.416054, "volume": 146}, "trend_line": 23.640505, "activity_lines": {"activity_5": 24.387966, "activity_10": 24.246576, "activity_20": 24.050762, "activity_30": 23.873405}, "trend_signal": 1, "fair_value": 22.262789, "relative_strength": -1.15705, "rate_of_change": 0.20385793566659785, "market_dynamics": 0.55555, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.416054, "high": 24.669787, "low": 24.416054, "close": 24.641064, "volume": 440}, "trend_line": 23.685248, "activity_lines": {"activity_5": 24.496163, "activity_10": 24.344937, "activity_20": 24.12277, "activity_30": 23.937957}, "trend_signal": 1, "fair_value": 22.269164, "relative_strength": 1.272291, "rate_of_change": 0.18926414643003786, "market_dynamics": 0.743321, "expectation": {"probability": 60.1341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.641064, "high": 24.641064, "low": 24.641064, "close": 24.641064, "volume": 0}, "trend_line": 23.728419, "activity_lines": {"activity_5": 24.562231, "activity_10": 24.423191, "activity_20": 24.187622, "activity_30": 23.999622}, "trend_signal": 1, "fair_value": 22.274509, "relative_strength": 1.916062, "rate_of_change": 0.18226957133823302, "market_dynamics": 0.817741, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.641064, "high": 24.641064, "low": 24.205404, "close": 24.205404, "volume": 80}, "trend_line": 23.764774, "activity_lines": {"activity_5": 24.45531, "activity_10": 24.403954, "activity_20": 24.205108, "activity_30": 24.030395}, "trend_signal": 1, "fair_value": 22.275087, "relative_strength": 1.950373, "rate_of_change": 0.1532129047451512, "market_dynamics": 0.562234, "expectation": {"probability": 55.2772, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.205404, "high": 24.205404, "low": 24.205404, "close": 24.205404, "volume": 0}, "trend_line": 23.799713, "activity_lines": {"activity_5": 24.364667, "activity_10": 24.382192, "activity_20": 24.220063, "activity_30": 24.058823}, "trend_signal": 1, "fair_value": 22.275664, "relative_strength": 3.115859, "rate_of_change": 0.14702012314529642, "market_dynamics": 0.241376, "expectation": {"probability": 57.4481, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.205404, "high": 24.669786, "low": 24.205404, "close": 24.578827, "volume": 3307}, "trend_line": 23.860154, "activity_lines": {"activity_5": 24.41701, "activity_10": 24.426063, "activity_20": 24.268097, "activity_30": 24.109089}, "trend_signal": 1, "fair_value": 22.277805, "relative_strength": 6.11973, "rate_of_change": 0.2539568439333737, "market_dynamics": 0.237009, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.578827, "high": 24.779898, "low": 24.578827, "close": 24.846924, "volume": 4164}, "trend_line": 23.924184, "activity_lines": {"activity_5": 24.547867, "activity_10": 24.509974, "activity_20": 24.33747, "activity_30": 24.172751}, "trend_signal": 1, "fair_value": 22.283954, "relative_strength": 5.166579, "rate_of_change": 0.26835535093360635, "market_dynamics": 0.358531, "expectation": {"probability": 58.9132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.846924, "high": 24.846924, "low": 24.846924, "close": 24.846924, "volume": 0}, "trend_line": 23.984283, "activity_lines": {"activity_5": 24.665001, "activity_10": 24.578652, "activity_20": 24.401508, "activity_30": 24.232283}, "trend_signal": 1, "fair_value": 22.290304, "relative_strength": 4.952254, "rate_of_change": 0.2512060599433653, "market_dynamics": 0.613737, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.846924, "high": 25.167682, "low": 24.846924, "close": 25.119808, "volume": 14}, "trend_line": 24.047343, "activity_lines": {"activity_5": 24.859371, "activity_10": 24.68563, "activity_20": 24.487158, "activity_30": 24.305543}, "trend_signal": 1, "fair_value": 22.2968, "relative_strength": 4.925638, "rate_of_change": 0.26292218116338983, "market_dynamics": 1.098842, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.205985, "high": 25.220347, "low": 25.149275, "close": 25.149275, "volume": 2008}, "trend_line": 24.10714, "activity_lines": {"activity_5": 25.002604, "activity_10": 24.785779, "activity_20": 24.569687, "activity_30": 24.376635}, "trend_signal": 1, "fair_value": 22.303746, "relative_strength": 4.839684, "rate_of_change": 0.24866364654090745, "market_dynamics": 1.275543, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.149275, "high": 25.149275, "low": 24.605506, "close": 24.756014, "volume": 300}, "trend_line": 24.156344, "activity_lines": {"activity_5": 24.951824, "activity_10": 24.802314, "activity_20": 24.6076, "activity_30": 24.418498}, "trend_signal": 1, "fair_value": 22.3082, "relative_strength": 5.35988, "rate_of_change": 0.2041055056717619, "market_dynamics": 0.974902, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.756014, "high": 24.756014, "low": 24.756014, "close": 24.756014, "volume": 0}, "trend_line": 24.210266, "activity_lines": {"activity_5": 24.889233, "activity_10": 24.812667, "activity_20": 24.641547, "activity_30": 24.457186}, "trend_signal": 1, "fair_value": 22.312106, "relative_strength": 4.885321, "rate_of_change": 0.2232208648792219, "market_dynamics": 0.703507, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.765723, "high": 24.862826, "low": 24.717173, "close": 24.848261, "volume": 368}, "trend_line": 24.258299, "activity_lines": {"activity_5": 24.863451, "activity_10": 24.837702, "activity_20": 24.678465, "activity_30": 24.498347}, "trend_signal": 1, "fair_value": 22.318996, "relative_strength": 4.73831, "rate_of_change": 0.1983993071368989, "market_dynamics": 0.299411, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.848261, "high": 24.848261, "low": 24.586088, "close": 24.586088, "volume": 9150}, "trend_line": 24.288702, "activity_lines": {"activity_5": 24.750189, "activity_10": 24.811303, "activity_20": 24.68464, "activity_30": 24.519495}, "trend_signal": 1, "fair_value": 22.324638, "relative_strength": 3.054118, "rate_of_change": 0.12533030448672322, "market_dynamics": -0.219644, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.556957, "high": 24.556957, "low": 24.556957, "close": 24.556957, "volume": 3}, "trend_line": 24.317815, "activity_lines": {"activity_5": 24.662797, "activity_10": 24.772685, "activity_20": 24.685568, "activity_30": 24.536802}, "trend_signal": 1, "fair_value": 22.331506, "relative_strength": 0.371002, "rate_of_change": 0.11986231293874344, "market_dynamics": -0.577053, "expectation": {"probability": 60.4623, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.8871, "high": 24.911377, "low": 24.8871, "close": 24.891956, "volume": 4118}, "trend_line": 24.357615, "activity_lines": {"activity_5": 24.726561, "activity_10": 24.788585, "activity_20": 24.716133, "activity_30": 24.573843}, "trend_signal": 1, "fair_value": 22.341818, "relative_strength": 3.200739, "rate_of_change": 0.1636660201584707, "market_dynamics": -0.589733, "expectation": {"probability": 57.8977, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.891956, "high": 25.231812, "low": 24.891956, "close": 25.19297, "volume": 1342}, "trend_line": 24.406492, "activity_lines": {"activity_5": 24.881599, "activity_10": 24.853521, "activity_20": 24.771595, "activity_30": 24.627737}, "trend_signal": 1, "fair_value": 22.3553, "relative_strength": 2.137889, "rate_of_change": 0.20066414548387002, "market_dynamics": -0.502985, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.19297, "high": 25.19297, "low": 25.013334, "close": 25.086159, "volume": 245}, "trend_line": 24.445107, "activity_lines": {"activity_5": 24.971903, "activity_10": 24.892745, "activity_20": 24.811247, "activity_30": 24.671586}, "trend_signal": 1, "fair_value": 22.368126, "relative_strength": 1.436971, "rate_of_change": 0.15821610086365573, "market_dynamics": -0.380133, "expectation": {"probability": 60.6813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.086159, "high": 25.086159, "low": 25.086159, "close": 25.086159, "volume": 0}, "trend_line": 24.485476, "activity_lines": {"activity_5": 25.046347, "activity_10": 24.927619, "activity_20": 24.846796, "activity_30": 24.712945}, "trend_signal": 1, "fair_value": 22.381788, "relative_strength": -0.969974, "rate_of_change": 0.16514143300742484, "market_dynamics": -0.104367, "expectation": {"probability": 62.1194, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.086159, "high": 25.086159, "low": 25.086159, "close": 25.086159, "volume": 0}, "trend_line": 24.533506, "activity_lines": {"activity_5": 25.087454, "activity_10": 24.963105, "activity_20": 24.879314, "activity_30": 24.751698}, "trend_signal": 1, "fair_value": 22.395825, "relative_strength": -0.012776, "rate_of_change": 0.19615710145884313, "market_dynamics": -0.092216, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.178408, "high": 25.246378, "low": 25.100725, "close": 25.144421, "volume": 2073}, "trend_line": 24.574222, "activity_lines": {"activity_5": 25.1127, "activity_10": 25.010332, "activity_20": 24.914509, "activity_30": 24.791112}, "trend_signal": 1, "fair_value": 22.409284, "relative_strength": 1.895452, "rate_of_change": 0.1659607884824931, "market_dynamics": -0.1199, "expectation": {"probability": 57.2471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.144421, "high": 25.144421, "low": 24.634638, "close": 24.634638, "volume": 219}, "trend_line": 24.610871, "activity_lines": {"activity_5": 24.951189, "activity_10": 24.957809, "activity_20": 24.897685, "activity_30": 24.79501}, "trend_signal": 1, "fair_value": 22.422128, "relative_strength": 0.973765, "rate_of_change": 0.1491359522999369, "market_dynamics": -0.443658, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.634638, "high": 24.634638, "low": 24.202535, "close": 24.285072, "volume": 1180}, "trend_line": 24.632517, "activity_lines": {"activity_5": 24.710377, "activity_10": 24.843935, "activity_20": 24.847599, "activity_30": 24.773991}, "trend_signal": 1, "fair_value": 22.430943, "relative_strength": 0.179719, "rate_of_change": 0.08795300255728657, "market_dynamics": -0.796808, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.372465, "high": 24.469566, "low": 24.372465, "close": 24.430723, "volume": 8}, "trend_line": 24.644655, "activity_lines": {"activity_5": 24.571521, "activity_10": 24.766784, "activity_20": 24.81308, "activity_30": 24.760972}, "trend_signal": 0, "fair_value": 22.440894, "relative_strength": -0.241461, "rate_of_change": 0.049276328521361434, "market_dynamics": -1.102207, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.430723, "high": 24.639492, "low": 24.430723, "close": 24.377319, "volume": 484}, "trend_line": 24.654535, "activity_lines": {"activity_5": 24.45856, "activity_10": 24.682747, "activity_20": 24.772402, "activity_30": 24.743724}, "trend_signal": 0, "fair_value": 22.450099, "relative_strength": 0.320984, "rate_of_change": 0.04008982880871735, "market_dynamics": -1.434014, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.377319, "high": 24.488985, "low": 23.692753, "close": 23.687899, "volume": 8879}, "trend_line": 24.640796, "activity_lines": {"activity_5": 24.163048, "activity_10": 24.476627, "activity_20": 24.665247, "activity_30": 24.681361}, "trend_signal": 0, "fair_value": 22.455835, "relative_strength": 5.007246, "rate_of_change": -0.055726056078516606, "market_dynamics": -1.40226, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.401449, "high": 23.566523, "low": 23.401449, "close": 23.566523, "volume": 937}, "trend_line": 24.626042, "activity_lines": {"activity_5": 23.924179, "activity_10": 24.270331, "activity_20": 24.550774, "activity_30": 24.612053}, "trend_signal": 0, "fair_value": 22.46189, "relative_strength": 7.043894, "rate_of_change": -0.059876312437308975, "market_dynamics": -1.413569, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.027609, "high": 23.663624, "low": 23.027609, "close": 23.527681, "volume": 318}, "trend_line": 24.602813, "activity_lines": {"activity_5": 23.74357, "activity_10": 24.086544, "activity_20": 24.438699, "activity_30": 24.541191}, "trend_signal": 0, "fair_value": 22.469886, "relative_strength": 2.690772, "rate_of_change": -0.09432697304747799, "market_dynamics": -1.426701, "expectation": {"probability": 43.7121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.527681, "high": 23.527681, "low": 23.527681, "close": 23.527681, "volume": 0}, "trend_line": 24.572084, "activity_lines": {"activity_5": 23.613454, "activity_10": 23.931094, "activity_20": 24.332906, "activity_30": 24.471827}, "trend_signal": 0, "fair_value": 22.477853, "relative_strength": 0.192166, "rate_of_change": -0.12490035184188449, "market_dynamics": -1.459318, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.527681, "high": 24.226812, "low": 23.527681, "close": 24.212246, "volume": 1589}, "trend_line": 24.563056, "activity_lines": {"activity_5": 23.771729, "activity_10": 23.928445, "activity_20": 24.299892, "activity_30": 24.448612}, "trend_signal": 0, "fair_value": 22.49315, "relative_strength": 0.187746, "rate_of_change": -0.03674088042349482, "market_dynamics": -1.377089, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.212246, "high": 24.212246, "low": 24.15884, "close": 24.178261, "volume": 300}, "trend_line": 24.55513, "activity_lines": {"activity_5": 23.929681, "activity_10": 23.935507, "activity_20": 24.268103, "activity_30": 24.423786}, "trend_signal": 0, "fair_value": 22.507652, "relative_strength": -0.932609, "rate_of_change": -0.032267971868000504, "market_dynamics": -1.24824, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.178261, "high": 24.178261, "low": 24.178261, "close": 24.178261, "volume": 0}, "trend_line": 24.539703, "activity_lines": {"activity_5": 24.054942, "activity_10": 23.960136, "activity_20": 24.239065, "activity_30": 24.399472}, "trend_signal": 0, "fair_value": 22.524085, "relative_strength": -3.637612, "rate_of_change": -0.06282597567188189, "market_dynamics": -1.077094, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.178261, "high": 24.178261, "low": 24.178261, "close": 24.178261, "volume": 0}, "trend_line": 24.524276, "activity_lines": {"activity_5": 24.13942, "activity_10": 23.993062, "activity_20": 24.212778, "activity_30": 24.376153}, "trend_signal": 0, "fair_value": 22.537809, "relative_strength": -2.282585, "rate_of_change": -0.06286547151772362, "market_dynamics": -0.858944, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.377319, "high": 24.644348, "low": 24.377319, "close": 24.615219, "volume": 8809}, "trend_line": 24.537937, "activity_lines": {"activity_5": 24.326179, "activity_10": 24.107377, "activity_20": 24.231297, "activity_30": 24.382021}, "trend_signal": 0, "fair_value": 22.555832, "relative_strength": -1.188735, "rate_of_change": 0.05570398897810086, "market_dynamics": -0.494249, "expectation": {"probability": 58.3419, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.615219, "high": 24.790001, "low": 24.615219, "close": 24.70261, "volume": 4135}, "trend_line": 24.55451, "activity_lines": {"activity_5": 24.469566, "activity_10": 24.234227, "activity_20": 24.258, "activity_30": 24.392645}, "trend_signal": 0, "fair_value": 22.577328, "relative_strength": -1.670075, "rate_of_change": 0.06754031522699346, "market_dynamics": -0.081989, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.70261, "high": 24.77058, "low": 24.70261, "close": 24.77058, "volume": 6000}, "trend_line": 24.560902, "activity_lines": {"activity_5": 24.602919, "activity_10": 24.367521, "activity_20": 24.290483, "activity_30": 24.406585}, "trend_signal": 0, "fair_value": 22.60279, "relative_strength": -0.694617, "rate_of_change": 0.026031877646909576, "market_dynamics": 0.391252, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.77058, "high": 25.123909, "low": 24.77058, "close": 25.123909, "volume": 0}, "trend_line": 24.570135, "activity_lines": {"activity_5": 24.81456, "activity_10": 24.545371, "activity_20": 24.357194, "activity_30": 24.442908}, "trend_signal": 0, "fair_value": 22.628009, "relative_strength": 2.135676, "rate_of_change": 0.03759226758040817, "market_dynamics": 0.773263, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.123909, "high": 25.123909, "low": 25.123909, "close": 25.123909, "volume": 0}, "trend_line": 24.579368, "activity_lines": {"activity_5": 24.963157, "activity_10": 24.694905, "activity_20": 24.424234, "activity_30": 24.478635}, "trend_signal": 0, "fair_value": 22.652938, "relative_strength": 0.727582, "rate_of_change": 0.037578141105037766, "market_dynamics": 0.808175, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.123909, "high": 25.123909, "low": 24.808754, "close": 24.89739, "volume": 202}, "trend_line": 24.571954, "activity_lines": {"activity_5": 24.973206, "activity_10": 24.774232, "activity_20": 24.469521, "activity_30": 24.499153}, "trend_signal": 0, "fair_value": 22.674403, "relative_strength": 0.96198, "rate_of_change": -0.03016350949299081, "market_dynamics": 0.791671, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.89739, "high": 24.89739, "low": 24.798904, "close": 24.798904, "volume": 40}, "trend_line": 24.560275, "activity_lines": {"activity_5": 24.931614, "activity_10": 24.810748, "activity_20": 24.506327, "activity_30": 24.513795}, "trend_signal": 0, "fair_value": 22.694974, "relative_strength": -0.973017, "rate_of_change": -0.04752979758956444, "market_dynamics": 0.696924, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.798904, "high": 24.877693, "low": 24.784132, "close": 24.784132, "volume": 4177}, "trend_line": 24.561212, "activity_lines": {"activity_5": 24.878678, "activity_10": 24.833912, "activity_20": 24.543094, "activity_30": 24.528237}, "trend_signal": 0, "fair_value": 22.713789, "relative_strength": -0.046969, "rate_of_change": 0.0038151038618273194, "market_dynamics": 0.733323, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.784132, "high": 24.784132, "low": 24.784132, "close": 24.784132, "volume": 0}, "trend_line": 24.562149, "activity_lines": {"activity_5": 24.824839, "activity_10": 24.84606, "activity_20": 24.581577, "activity_30": 24.542619}, "trend_signal": 0, "fair_value": 22.729894, "relative_strength": 0.576349, "rate_of_change": 0.0038149583172052324, "market_dynamics": 0.681096, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.074665, "high": 25.104212, "low": 25.074665, "close": 25.104212, "volume": 150}, "trend_line": 24.570681, "activity_lines": {"activity_5": 24.900345, "activity_10": 24.905389, "activity_20": 24.649832, "activity_30": 24.577591}, "trend_signal": 1, "fair_value": 22.748342, "relative_strength": 4.150687, "rate_of_change": 0.034736374248030465, "market_dynamics": 0.731248, "expectation": {"probability": 56.3614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.104212, "high": 25.104212, "low": 25.104212, "close": 25.104212, "volume": 0}, "trend_line": 24.587952, "activity_lines": {"activity_5": 24.977165, "activity_10": 24.947882, "activity_20": 24.714186, "activity_30": 24.612012}, "trend_signal": 1, "fair_value": 22.76574, "relative_strength": 3.281428, "rate_of_change": 0.07029109205398469, "market_dynamics": 0.737763, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.104212, "high": 25.104212, "low": 25.104212, "close": 25.104212, "volume": 0}, "trend_line": 24.606194, "activity_lines": {"activity_5": 25.040196, "activity_10": 24.981484, "activity_20": 24.775334, "activity_30": 24.645319}, "trend_signal": 1, "fair_value": 22.78378, "relative_strength": 2.633421, "rate_of_change": 0.07419080694478826, "market_dynamics": 0.668526, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.104212, "high": 25.261789, "low": 25.104212, "close": 25.261789, "volume": 20}, "trend_line": 24.618521, "activity_lines": {"activity_5": 25.135399, "activity_10": 25.036435, "activity_20": 24.848027, "activity_30": 24.687616}, "trend_signal": 1, "fair_value": 22.804549, "relative_strength": 1.253147, "rate_of_change": 0.05009714220737527, "market_dynamics": 0.753122, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.276564, "high": 25.320881, "low": 25.271638, "close": 25.291336, "volume": 495}, "trend_line": 24.6218, "activity_lines": {"activity_5": 25.208607, "activity_10": 25.087827, "activity_20": 24.916039, "activity_30": 24.731023}, "trend_signal": 1, "fair_value": 22.828102, "relative_strength": 3.069804, "rate_of_change": 0.013319240420653798, "market_dynamics": 0.817486, "expectation": {"probability": 56.6023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.291336, "high": 25.419369, "low": 25.291336, "close": 25.355354, "volume": 78}, "trend_line": 24.630773, "activity_lines": {"activity_5": 25.269341, "activity_10": 25.147815, "activity_20": 24.981935, "activity_30": 24.778349}, "trend_signal": 1, "fair_value": 22.852066, "relative_strength": 3.035523, "rate_of_change": 0.03644331446117265, "market_dynamics": 0.878789, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.355354, "high": 25.552326, "low": 25.355354, "close": 25.522781, "volume": 257}, "trend_line": 24.645328, "activity_lines": {"activity_5": 25.369141, "activity_10": 25.234035, "activity_20": 25.055073, "activity_30": 24.835898}, "trend_signal": 1, "fair_value": 22.879813, "relative_strength": 2.450597, "rate_of_change": 0.059092745485486285, "market_dynamics": 1.015349, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.660661, "high": 25.665584, "low": 25.606494, "close": 25.616343, "volume": 2553}, "trend_line": 24.663, "activity_lines": {"activity_5": 25.472224, "activity_10": 25.325897, "activity_20": 25.127621, "activity_30": 24.898544}, "trend_signal": 1, "fair_value": 22.910463, "relative_strength": 0.459375, "rate_of_change": 0.07170527411930172, "market_dynamics": 1.200053, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.700055, "high": 25.700055, "low": 25.576948, "close": 25.591721, "volume": 3151}, "trend_line": 24.67791, "activity_lines": {"activity_5": 25.532958, "activity_10": 25.398419, "activity_20": 25.191139, "activity_30": 24.958462}, "trend_signal": 1, "fair_value": 22.942529, "relative_strength": -0.580131, "rate_of_change": 0.06045493248996644, "market_dynamics": 1.317991, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.591721, "high": 25.862558, "low": 25.591721, "close": 25.823162, "volume": 700}, "trend_line": 24.717528, "activity_lines": {"activity_5": 25.648843, "activity_10": 25.498337, "activity_20": 25.269967, "activity_30": 25.032349}, "trend_signal": 1, "fair_value": 22.976341, "relative_strength": -2.097816, "rate_of_change": 0.1605403374921167, "market_dynamics": 1.406436, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.862558, "high": 25.936422, "low": 25.862558, "close": 25.818239, "volume": 5375}, "trend_line": 24.768633, "activity_lines": {"activity_5": 25.727632, "activity_10": 25.578469, "activity_20": 25.340494, "activity_30": 25.103363}, "trend_signal": 1, "fair_value": 23.011783, "relative_strength": 0.018563, "rate_of_change": 0.20675611250445322, "market_dynamics": 1.540087, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.754223, "high": 25.931499, "low": 25.754223, "close": 25.862558, "volume": 6228}, "trend_line": 24.816361, "activity_lines": {"activity_5": 25.790334, "activity_10": 25.653677, "activity_20": 25.407432, "activity_30": 25.173938}, "trend_signal": 1, "fair_value": 23.047451, "relative_strength": -1.408811, "rate_of_change": 0.1926953336504252, "market_dynamics": 1.605233, "expectation": {"probability": 60.1382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.852709, "high": 26.098925, "low": 25.852709, "close": 26.049683, "volume": 265}, "trend_line": 24.872107, "activity_lines": {"activity_5": 25.892761, "activity_10": 25.74912, "activity_20": 25.486252, "activity_30": 25.253507}, "trend_signal": 1, "fair_value": 23.081462, "relative_strength": -2.984925, "rate_of_change": 0.22463406298771676, "market_dynamics": 1.614866, "expectation": {"probability": 60.4252, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.049683, "high": 26.276201, "low": 26.049683, "close": 26.187565, "volume": 900}, "trend_line": 24.955429, "activity_lines": {"activity_5": 26.012258, "activity_10": 25.852441, "activity_20": 25.571789, "activity_30": 25.338376}, "trend_signal": 1, "fair_value": 23.117697, "relative_strength": -1.687377, "rate_of_change": 0.33500177528184083, "market_dynamics": 1.695894, "expectation": {"probability": 60.8415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.226957, "high": 26.226957, "low": 25.92165, "close": 25.901953, "volume": 1300}, "trend_line": 25.033277, "activity_lines": {"activity_5": 25.996829, "activity_10": 25.887001, "activity_20": 25.623377, "activity_30": 25.399442}, "trend_signal": 1, "fair_value": 23.149362, "relative_strength": -0.612437, "rate_of_change": 0.3119481536462446, "market_dynamics": 1.554259, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.084154, "high": 26.217111, "low": 25.882255, "close": 26.005363, "volume": 4056}, "trend_line": 25.115866, "activity_lines": {"activity_5": 26.010616, "activity_10": 25.929261, "activity_20": 25.681109, "activity_30": 25.462157}, "trend_signal": 1, "fair_value": 23.181223, "relative_strength": -0.253731, "rate_of_change": 0.3299168542736225, "market_dynamics": 1.446913, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.005363, "high": 26.005363, "low": 25.768997, "close": 25.78377, "volume": 2671}, "trend_line": 25.191069, "activity_lines": {"activity_5": 25.938065, "activity_10": 25.919412, "activity_20": 25.713539, "activity_30": 25.505248}, "trend_signal": 1, "fair_value": 23.210381, "relative_strength": 1.618697, "rate_of_change": 0.2994242762722112, "market_dynamics": 1.155356, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.872408, "high": 26.148168, "low": 25.862559, "close": 26.138321, "volume": 1700}, "trend_line": 25.255271, "activity_lines": {"activity_5": 25.98895, "activity_10": 25.969282, "activity_20": 25.775515, "activity_30": 25.566361}, "trend_signal": 1, "fair_value": 23.241142, "relative_strength": 1.228177, "rate_of_change": 0.2548601649259174, "market_dynamics": 0.917616, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.079228, "high": 26.113698, "low": 26.039834, "close": 26.074305, "volume": 6721}, "trend_line": 25.318473, "activity_lines": {"activity_5": 26.012587, "activity_10": 25.998022, "activity_20": 25.825016, "activity_30": 25.619202}, "trend_signal": 1, "fair_value": 23.27225, "relative_strength": 0.586218, "rate_of_change": 0.2502527096224801, "market_dynamics": 0.783391, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.074305, "high": 26.074305, "low": 26.074305, "close": 26.074305, "volume": 0}, "trend_line": 25.381674, "activity_lines": {"activity_5": 26.043774, "activity_10": 26.017988, "activity_20": 25.868374, "activity_30": 25.667965}, "trend_signal": 1, "fair_value": 23.305777, "relative_strength": 1.461151, "rate_of_change": 0.24962405908128582, "market_dynamics": 0.38289, "expectation": {"probability": 57.2921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.074305, "high": 26.295, "low": 25.897028, "close": 26.295, "volume": 10}, "trend_line": 25.452232, "activity_lines": {"activity_5": 26.137036, "activity_10": 26.073515, "activity_20": 25.926606, "activity_30": 25.726889}, "trend_signal": 1, "fair_value": 23.341661, "relative_strength": 1.809876, "rate_of_change": 0.2779879687998449, "market_dynamics": 0.328014, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.295, "high": 26.295, "low": 26.045, "close": 26.045, "volume": 4}, "trend_line": 25.499892, "activity_lines": {"activity_5": 26.127656, "activity_10": 26.074918, "activity_20": 25.955359, "activity_30": 25.765132}, "trend_signal": 1, "fair_value": 23.377621, "relative_strength": 1.220622, "rate_of_change": 0.1872527328840963, "market_dynamics": 0.032231, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.17, "high": 26.174999, "low": 26.145, "close": 26.145, "volume": 1320}, "trend_line": 25.547971, "activity_lines": {"activity_5": 26.134194, "activity_10": 26.091186, "activity_20": 25.989155, "activity_30": 25.806752}, "trend_signal": 1, "fair_value": 23.411719, "relative_strength": -1.069743, "rate_of_change": 0.18854589658654758, "market_dynamics": -0.225024, "expectation": {"probability": 59.0534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.145, "high": 26.375, "low": 26.145, "close": 26.309999, "volume": 143}, "trend_line": 25.599285, "activity_lines": {"activity_5": 26.195287, "activity_10": 26.13572, "activity_20": 26.03371, "activity_30": 25.855915}, "trend_signal": 1, "fair_value": 23.44499, "relative_strength": -2.450726, "rate_of_change": 0.2008535237494902, "market_dynamics": -0.248522, "expectation": {"probability": 59.287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.309999, "high": 26.440001, "low": 26.309999, "close": 26.43, "volume": 1}, "trend_line": 25.642822, "activity_lines": {"activity_5": 26.280666, "activity_10": 26.199847, "activity_20": 26.084701, "activity_30": 25.90951}, "trend_signal": 1, "fair_value": 23.47903, "relative_strength": -4.096626, "rate_of_change": 0.17007115628425015, "market_dynamics": -0.286177, "expectation": {"probability": 59.732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 26.4, "low": 26.215, "close": 26.32, "volume": 561}, "trend_line": 25.682691, "activity_lines": {"activity_5": 26.305666, "activity_10": 26.234373, "activity_20": 26.119795, "activity_30": 25.953199}, "trend_signal": 1, "fair_value": 23.511511, "relative_strength": -3.443756, "rate_of_change": 0.15547820750773642, "market_dynamics": -0.208468, "expectation": {"probability": 58.1317, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.299999, "high": 26.385, "low": 26.27, "close": 26.325001, "volume": 162}, "trend_line": 25.730278, "activity_lines": {"activity_5": 26.330667, "activity_10": 26.264088, "activity_20": 26.150771, "activity_30": 25.994638}, "trend_signal": 1, "fair_value": 23.542434, "relative_strength": -3.501818, "rate_of_change": 0.1852882160985391, "market_dynamics": -0.213856, "expectation": {"probability": 59.6301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.355, "high": 26.4, "low": 26.334999, "close": 26.334999, "volume": 59}, "trend_line": 25.781482, "activity_lines": {"activity_5": 26.340333, "activity_10": 26.28578, "activity_20": 26.178879, "activity_30": 26.033652}, "trend_signal": 1, "fair_value": 23.574923, "relative_strength": -2.806899, "rate_of_change": 0.19900290233942297, "market_dynamics": -0.248466, "expectation": {"probability": 59.9931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 26.334999, "close": 26.334999, "volume": 0}, "trend_line": 25.833177, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.303896, "activity_20": 26.203565, "activity_30": 26.069363}, "trend_signal": 1, "fair_value": 23.608236, "relative_strength": -2.657115, "rate_of_change": 0.2005121350277642, "market_dynamics": -0.29775, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.440001, "high": 26.530001, "low": 26.43, "close": 26.43, "volume": 321}, "trend_line": 25.888039, "activity_lines": {"activity_5": 26.364333, "activity_10": 26.334545, "activity_20": 26.233759, "activity_30": 26.107868}, "trend_signal": 1, "fair_value": 23.64263, "relative_strength": -4.541632, "rate_of_change": 0.21237031744101767, "market_dynamics": -0.224787, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.625, "high": 26.745001, "low": 26.584999, "close": 26.705, "volume": 217}, "trend_line": 25.941399, "activity_lines": {"activity_5": 26.483, "activity_10": 26.408727, "activity_20": 26.287254, "activity_30": 26.160575}, "trend_signal": 1, "fair_value": 23.679345, "relative_strength": -4.341467, "rate_of_change": 0.20611835450341146, "market_dynamics": 0.073831, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.705, "high": 26.705, "low": 26.485001, "close": 26.459999, "volume": 665}, "trend_line": 25.986592, "activity_lines": {"activity_5": 26.494333, "activity_10": 26.430909, "activity_20": 26.313193, "activity_30": 26.194033}, "trend_signal": 1, "fair_value": 23.715669, "relative_strength": -0.70312, "rate_of_change": 0.17421188425497464, "market_dynamics": 0.149322, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.115, "high": 26.440001, "low": 26.115, "close": 26.145, "volume": 196}, "trend_line": 26.021285, "activity_lines": {"activity_5": 26.391666, "activity_10": 26.388272, "activity_20": 26.306286, "activity_30": 26.204253}, "trend_signal": 1, "fair_value": 23.748736, "relative_strength": -3.925025, "rate_of_change": 0.13350346209305627, "market_dynamics": -0.134546, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.145, "high": 26.389999, "low": 26.065001, "close": 25.815001, "volume": 9}, "trend_line": 26.039725, "activity_lines": {"activity_5": 26.191667, "activity_10": 26.285636, "activity_20": 26.267498, "activity_30": 26.190944}, "trend_signal": 1, "fair_value": 23.77904, "relative_strength": -1.19759, "rate_of_change": 0.07086506296672815, "market_dynamics": -0.530592, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.815001, "high": 25.969999, "low": 25.815001, "close": 25.84, "volume": 693}, "trend_line": 26.058014, "activity_lines": {"activity_5": 26.034667, "activity_10": 26.196545, "activity_20": 26.232865, "activity_30": 26.178059}, "trend_signal": 0, "fair_value": 23.80921, "relative_strength": -0.961027, "rate_of_change": 0.07023499672135299, "market_dynamics": -1.070265, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.690001, "high": 25.985001, "low": 25.690001, "close": 25.99, "volume": 82}, "trend_line": 26.079169, "activity_lines": {"activity_5": 25.967, "activity_10": 26.145455, "activity_20": 26.212812, "activity_30": 26.173671}, "trend_signal": 0, "fair_value": 23.839016, "relative_strength": -1.876795, "rate_of_change": 0.08118423760153116, "market_dynamics": -1.372776, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.879999, "close": 25.895, "volume": 191}, "trend_line": 26.091576, "activity_lines": {"activity_5": 25.915333, "activity_10": 26.083091, "activity_20": 26.183785, "activity_30": 26.161789}, "trend_signal": 0, "fair_value": 23.868949, "relative_strength": -5.354061, "rate_of_change": 0.04757436864648414, "market_dynamics": -1.380848, "expectation": {"probability": 54.7187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.190001, "high": 26.639999, "low": 26.190001, "close": 26.725, "volume": 490}, "trend_line": 26.128531, "activity_lines": {"activity_5": 26.178, "activity_10": 26.179455, "activity_20": 26.233276, "activity_30": 26.202655}, "trend_signal": 1, "fair_value": 23.904438, "relative_strength": -3.49903, "rate_of_change": 0.1416357524742812, "market_dynamics": -0.994455, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.725, "high": 26.725, "low": 26.610001, "close": 26.665001, "volume": 441}, "trend_line": 26.164307, "activity_lines": {"activity_5": 26.382, "activity_10": 26.257818, "activity_20": 26.274259, "activity_30": 26.237266}, "trend_signal": 1, "fair_value": 23.939749, "relative_strength": -3.368197, "rate_of_change": 0.13692312055355133, "market_dynamics": -0.650084, "expectation": {"probability": 58.6398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.665001, "high": 26.719999, "low": 26.605, "close": 26.605, "volume": 93}, "trend_line": 26.190369, "activity_lines": {"activity_5": 26.509334, "activity_10": 26.319273, "activity_20": 26.306714, "activity_30": 26.265698}, "trend_signal": 1, "fair_value": 23.974263, "relative_strength": -2.91573, "rate_of_change": 0.09960898257308931, "market_dynamics": -0.335678, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.605, "high": 27.02, "low": 26.605, "close": 26.995001, "volume": 251}, "trend_line": 26.229594, "activity_lines": {"activity_5": 26.715667, "activity_10": 26.448455, "activity_20": 26.373786, "activity_30": 26.317609}, "trend_signal": 1, "fair_value": 24.0106, "relative_strength": -1.811265, "rate_of_change": 0.14976879478100627, "market_dynamics": 0.169091, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.995001, "close": 26.995001, "volume": 0}, "trend_line": 26.267342, "activity_lines": {"activity_5": 26.855001, "activity_10": 26.572364, "activity_20": 26.437524, "activity_30": 26.36699}, "trend_signal": 1, "fair_value": 24.046937, "relative_strength": -1.17748, "rate_of_change": 0.14391377922205187, "market_dynamics": 0.303711, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.870001, "high": 27.125, "low": 26.85, "close": 27.115, "volume": 920}, "trend_line": 26.302853, "activity_lines": {"activity_5": 26.961001, "activity_10": 26.708364, "activity_20": 26.508167, "activity_30": 26.421678}, "trend_signal": 1, "fair_value": 24.084602, "relative_strength": -3.997595, "rate_of_change": 0.1351906865947823, "market_dynamics": 0.605498, "expectation": {"probability": 59.3503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.264999, "high": 27.41, "low": 27.264999, "close": 27.41, "volume": 1572}, "trend_line": 26.343601, "activity_lines": {"activity_5": 27.139334, "activity_10": 26.880364, "activity_20": 26.602286, "activity_30": 26.493107}, "trend_signal": 1, "fair_value": 24.122392, "relative_strength": -1.991201, "rate_of_change": 0.1549185557931707, "market_dynamics": 0.975736, "expectation": {"probability": 59.338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/95661dd3-2133-40e6-8f68-78045390254b/", "share_image": "https://sharemaestro.com/terminal/95661dd3-2133-40e6-8f68-78045390254b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}